{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78746,"rows_kept":78746,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,138.39,77826.39,0.0,-0.18318,2e-05,21.61393]
[1779350424912,138.39,77824.94,0.0,-0.18321,2e-05,21.61604]
[1779350429947,138.39,77826.86,0.0,-0.18317,2e-05,21.61325]
[1779350434982,138.39,77832.37,0.0,-0.18302,2e-05,21.60207]
[1779350440020,138.39,77833.96,0.0,-0.18298,2e-05,21.59976]
[1779350445055,138.39,77834.62,0.0,-0.18297,2e-05,21.5988]
[1779350448076,45.39,77839.67,0.0,-0.00522,0.0,1.22485]
[1779350453084,46.16,77840.954,0.0,-0.00588,0.0,1.36001]
[1779350458089,46.85,77842.272,0.0,-0.00651,0.0,1.48854]
[1779350463103,47.47,77844.69,0.0,-0.0071,1e-05,1.60869]
[1779350468109,48.04,77847.06,0.0,-0.00767,1e-05,1.72117]
[1779350473114,48.55,77855.98,0.0,-0.00817,1e-05,1.81876]
[1779350478120,49.02,77856.218,0.0,-0.00867,1e-05,1.91787]
[1779350483125,49.44,77855.73,0.0,-0.00915,1e-05,2.01049]
[1779350488130,49.82,77850.334,0.0,-0.00963,1e-05,2.10204]
[1779350493135,50.17,77855.94,0.0,-0.01001,1e-05,2.17346]
[1779350498140,50.48,77856.256,0.0,-0.01039,1e-05,2.24637]
[1779350503145,50.77,77842.978,0.0,-0.01084,1e-05,2.33059]
[1779350508150,51.03,77844.078,0.0,-0.01117,1e-05,2.39127]
[1779350513155,51.27,77836.93,0.0,-0.01153,1e-05,2.45737]
[1779350518160,51.48,77831.078,0.0,-0.01185,1e-05,2.51711]
[1779350523165,51.68,77834.524,0.0,-0.01208,1e-05,2.56003]
[1779350528170,51.85,77835.622,0.0,-0.01231,1e-05,2.60184]
[1779350533175,52.01,77835.48,0.0,-0.01253,1e-05,2.64146]
[1779350538180,52.16,77844.026,0.0,-0.01266,1e-05,2.66565]
[1779350543185,52.29,77854.088,0.0,-0.01276,1e-05,2.68446]
[1779350548191,52.41,77856.132,0.0,-0.01291,1e-05,2.71132]
[1779350553197,52.51,77856.168,0.0,-0.01305,1e-05,2.73694]
[1779350558857,52.63,77856.87,0.0,-0.01321,1e-05,2.7653]
[1779350563903,52.72,77858.87,0.0,-0.01331,1e-05,2.78457]
[1779350568938,52.8,77870.634,0.0,-0.01333,1e-05,2.78825]
[1779350573974,52.87,77866.924,0.0,-0.01347,1e-05,2.81262]
[1779350579009,52.94,77873.73,0.0,-0.01351,1e-05,2.82125]
[1779350584053,53.01,77873.0,0.0,-0.01361,1e-05,2.83899]
[1779350589087,53.07,77868.976,0.0,-0.01373,1e-05,2.85995]
[1779350594122,53.12,77889.136,0.0,-0.01364,1e-05,2.84524]
[1779350599157,53.17,77889.29,0.0,-0.01371,1e-05,2.85761]
[1779350604192,53.22,77896.678,0.0,-0.01372,1e-05,2.85859]
[1779350609227,53.26,77900.426,0.0,-0.01374,1e-05,2.86368]
[1779350614258,53.3,77903.626,0.0,-0.01376,1e-05,2.8672]
[1779350619263,53.33,77910.708,0.0,-0.01376,1e-05,2.86577]
[1779350624268,53.36,77913.14,0.0,-0.01378,1e-05,2.86993]
[1779350629273,53.39,77918.064,0.0,-0.01378,1e-05,2.86975]
[1779350634278,53.41,77917.85,0.0,-0.01381,1e-05,2.87613]
[1779350639283,53.43,77916.804,0.0,-0.01385,1e-05,2.88305]
[1779350644288,53.45,77915.69,0.0,-0.01389,1e-05,2.88951]
[1779350649292,53.47,77922.256,0.0,-0.01386,1e-05,2.88435]
[1779350654297,53.48,77927.102,0.0,-0.01383,1e-05,2.88059]
[1779350659302,53.49,77929.158,0.0,-0.01383,1e-05,2.87992]
[1779350664307,53.5,77929.414,0.0,-0.01384,1e-05,2.88131]
[1779350669312,53.5,77926.714,0.0,-0.01387,1e-05,2.88628]
[1779350672829,53.5,77930.148,0.0,-0.01384,1e-05,2.88054]
[1779350672839,53.5,77930.148,0.0,-0.01384,1e-05,2.88054]
[1779350672852,53.5,77930.148,0.0,-0.01384,1e-05,2.88054]
[1779350673316,53.5,77930.424,0.0,-0.01383,1e-05,2.88032]
[1779350678321,53.51,77941.924,0.0,-0.01375,1e-05,2.86487]
[1779350683326,53.51,77952.552,0.0,-0.01366,1e-05,2.8506]
[1779350688331,53.51,77949.822,0.0,-0.01369,1e-05,2.85499]
[1779350693336,53.51,77950.578,0.0,-0.01368,1e-05,2.85416]
[1779350699342,53.51,77954.564,0.0,-0.01365,1e-05,2.84844]
[1779350704347,53.51,77971.702,0.0,-0.01351,1e-05,2.82425]
[1779350709352,53.51,77966.552,0.0,-0.01355,1e-05,2.83126]
[1779350717360,53.51,77962.942,0.0,-0.01358,1e-05,2.83608]
[1779350719362,53.51,77962.26,0.0,-0.01359,1e-05,2.83698]
[1779350724367,53.51,77957.974,0.0,-0.01362,1e-05,2.84288]
[1779350730076,53.51,77951.522,0.0,-0.01367,1e-05,2.85178]
[1779350735379,53.51,77948.778,0.0,-0.01369,1e-05,2.85405]
[1779350741176,53.51,77947.4,0.0,-0.0137,1e-05,2.85577]
[1779350746212,53.51,77956.434,0.0,-0.01362,1e-05,2.84289]
[1779350751248,53.5,77962.974,0.0,-0.01357,1e-05,2.83354]
[1779350756283,53.5,77963.574,0.0,-0.01356,1e-05,2.8325]
[1779350761318,53.5,77962.87,0.0,-0.01357,1e-05,2.83327]
[1779350766354,53.5,77961.596,0.0,-0.01358,1e-05,2.83485]
[1779350771389,53.5,77975.738,0.0,-0.01346,1e-05,2.81493]
[1779350777421,53.5,77987.64,0.0,-0.01337,1e-05,2.79806]
[1779350782426,53.5,77971.164,0.0,-0.0135,1e-05,2.82062]
[1779350787430,53.5,77968.302,0.0,-0.01352,1e-05,2.82431]
[1779350792435,53.5,77971.414,0.0,-0.01348,1e-05,2.81828]
[1779350797440,53.5,77962.196,0.0,-0.01356,1e-05,2.83088]
[1779350802445,53.49,77952.786,0.0,-0.01363,1e-05,2.84379]
[1779350807450,53.49,77952.818,0.0,-0.01363,1e-05,2.84349]
[1779350812455,53.49,77964.168,0.0,-0.01354,1e-05,2.82736]
[1779350817460,53.49,77964.834,0.0,-0.01353,1e-05,2.82618]
[1779350822465,53.49,77965.878,0.0,-0.01352,1e-05,2.82449]
[1779350827470,53.49,77971.626,0.0,-0.01347,1e-05,2.81624]
[1779350832475,53.49,77966.832,0.0,-0.01351,1e-05,2.82266]
[1779350837480,53.49,77964.686,0.0,-0.01352,1e-05,2.82538]
[1779350842485,53.49,77962.504,0.0,-0.01354,1e-05,2.82813]
[1779350847490,53.48,77958.718,0.0,-0.01357,1e-05,2.83311]
[1779350852495,53.48,77958.73,0.0,-0.01356,1e-05,2.83137]
[1779350857500,53.48,77967.572,0.0,-0.01349,1e-05,2.81871]
[1779350862505,53.48,77962.976,0.0,-0.01352,1e-05,2.82478]
[1779350867510,53.48,77961.312,0.0,-0.01353,1e-05,2.82675]
[1779350872515,53.48,77956.88,0.0,-0.01357,1e-05,2.83259]
[1779350877520,53.48,77950.196,0.0,-0.01362,1e-05,2.84158]
[1779350882525,53.48,77950.874,0.0,-0.01361,1e-05,2.84023]
[1779350887529,53.47,77960.336,0.0,-0.01353,1e-05,2.8266]
[1779350890534,53.47,77987.668,0.0,-0.01332,1e-05,2.78841]
[1779350894249,53.47,78015.848,0.0,-0.0131,1e-05,2.74932]
[1779350899288,53.47,78026.402,0.0,-0.01301,1e-05,2.73419]
[1779350904324,53.47,78035.348,0.0,-0.01294,1e-05,2.72132]
[1779350908352,53.46,78062.054,0.0,-0.01273,1e-05,2.68479]
[1779350913387,53.46,78071.116,0.0,-0.01265,1e-05,2.67067]
[1779350918422,53.46,78087.006,0.0,-0.01253,1e-05,2.64899]
[1779350923468,53.46,78086.276,0.0,-0.01254,1e-05,2.64976]
[1779350926535,53.46,78125.46,0.0,-0.01225,1e-05,2.59807]
[1779350929548,53.46,78094.348,0.0,-0.01248,1e-05,2.63876]
[1779350934583,53.46,78094.414,0.0,-0.01247,1e-05,2.63852]
[1779350937604,53.46,78072.65,0.0,-0.01264,1e-05,2.66741]
[1779350942612,53.46,78090.358,0.0,-0.0125,1e-05,2.6441]
[1779350947678,53.46,78096.618,0.0,-0.01246,1e-05,2.63675]
[1779350952713,53.47,78083.49,0.0,-0.01257,1e-05,2.65539]
[1779350957749,53.47,78085.806,0.0,-0.01256,1e-05,2.65352]
[1779350963637,53.47,78089.35,0.0,-0.01254,1e-05,2.64995]
[1779350968826,53.48,78085.858,0.0,-0.01257,1e-05,2.65584]
[1779350973861,53.48,78071.008,0.0,-0.01268,1e-05,2.67524]
[1779350978896,53.49,78065.966,0.0,-0.01272,1e-05,2.6829]
[1779350983931,53.49,78064.248,0.0,-0.01274,1e-05,2.68608]
[1779350988966,53.49,78068.57,0.0,-0.01271,1e-05,2.68111]
[1779350994001,53.5,78063.904,0.0,-0.01275,1e-05,2.68811]
[1779350999037,53.5,78060.086,0.0,-0.01278,1e-05,2.69394]
[1779351004091,53.5,78056.216,0.0,-0.01282,1e-05,2.69979]
[1779351006106,53.5,78034.098,0.0,-0.01299,1e-05,2.72991]
[1779351011141,53.51,78010.558,0.0,-0.01317,1e-05,2.76257]
[1779351016176,53.51,78001.694,0.0,-0.01324,1e-05,2.77527]
[1779351021213,53.51,78007.722,0.0,-0.0132,1e-05,2.76747]
[1779351026248,53.51,78011.324,0.0,-0.01317,1e-05,2.76294]
[1779351031283,53.51,78019.41,0.0,-0.01311,1e-05,2.75084]
[1779351036318,53.52,78024.774,0.0,-0.01307,1e-05,2.74382]
[1779351041355,53.52,78016.138,0.0,-0.01314,1e-05,2.75588]
[1779351046390,53.52,78012.886,0.0,-0.01316,1e-05,2.76059]
[1779351051425,53.52,78019.948,0.0,-0.01311,1e-05,2.75116]
[1779351056460,53.52,78013.242,0.0,-0.01316,1e-05,2.76055]
[1779351061495,53.52,78010.452,0.0,-0.01318,1e-05,2.7646]
[1779351066530,53.52,78012.972,0.0,-0.01317,1e-05,2.76136]
[1779351071748,53.52,78006.596,0.0,-0.01322,1e-05,2.77036]
[1779351077607,53.52,78007.166,0.0,-0.01321,1e-05,2.76979]
[1779351082642,53.52,78011.936,0.0,-0.01318,1e-05,2.76345]
[1779351087677,53.52,78012.074,0.0,-0.01318,1e-05,2.76346]
[1779351091768,53.53,78034.406,0.0,-0.013,1e-05,2.73181]
[1779351097748,53.53,78027.796,0.0,-0.01305,1e-05,2.74097]
[1779351102781,53.53,78034.718,0.0,-0.013,1e-05,2.7317]
[1779351107786,53.53,78018.446,0.0,-0.01313,1e-05,2.75399]
[1779351112855,53.53,78039.21,0.0,-0.01297,1e-05,2.72587]
[1779351117890,53.53,78024.588,0.0,-0.01308,1e-05,2.74582]
[1779351122925,53.53,78029.676,0.0,-0.01304,1e-05,2.73896]
[1779351128806,53.53,78027.392,0.0,-0.01306,1e-05,2.74213]
[1779351134002,53.53,78024.838,0.0,-0.01308,1e-05,2.74564]
[1779351139038,53.53,78022.32,0.0,-0.0131,1e-05,2.7491]
[1779351144072,53.53,78025.604,0.0,-0.01307,1e-05,2.74463]
[1779351149107,53.53,78029.892,0.0,-0.01304,1e-05,2.73879]
[1779351154142,53.53,78041.744,0.0,-0.01294,1e-05,2.72132]
[1779351159177,53.53,78039.802,0.0,-0.01296,1e-05,2.72393]
[1779351164842,53.53,78048.96,0.0,-0.01289,1e-05,2.71153]
[1779351170254,53.53,78047.688,0.0,-0.0129,1e-05,2.71324]
[1779351175291,53.53,78045.522,0.0,-0.01291,1e-05,2.71616]
[1779351180326,53.53,78049.554,0.0,-0.01288,1e-05,2.71072]
[1779351185361,53.53,78042.394,0.0,-0.01294,1e-05,2.7204]
[1779351190875,53.53,78033.432,0.0,-0.01301,1e-05,2.73256]
[1779351195880,53.53,78026.532,0.0,-0.01306,1e-05,2.74195]
[1779351200885,53.53,78035.47,0.0,-0.01299,1e-05,2.72981]
[1779351205890,53.53,78033.554,0.0,-0.01301,1e-05,2.7324]
[1779351210895,53.53,78035.52,0.0,-0.01299,1e-05,2.72972]
[1779351215900,53.53,78030.534,0.0,-0.01302,1e-05,2.73509]
[1779351220905,53.53,78046.566,0.0,-0.0129,1e-05,2.71337]
[1779351225911,53.53,78037.166,0.0,-0.01297,1e-05,2.72607]
[1779351230917,53.53,78031.764,0.0,-0.01301,1e-05,2.73339]
[1779351236924,53.53,78034.966,0.0,-0.01299,1e-05,2.72903]
[1779351241929,53.53,78028.432,0.0,-0.01304,1e-05,2.73789]
[1779351247800,53.53,78029.138,0.0,-0.01303,1e-05,2.73692]
[1779351252837,53.53,78018.02,0.0,-0.01312,1e-05,2.75205]
[1779351257944,53.53,78021.582,0.0,-0.01309,1e-05,2.74715]
[1779351263917,53.53,78037.338,0.0,-0.01297,1e-05,2.72569]
[1779351265931,53.53,78058.174,0.0,-0.01281,1e-05,2.69755]
[1779351270957,53.53,78071.048,0.0,-0.01271,1e-05,2.68021]
[1779351276963,53.53,78065.688,0.0,-0.01275,1e-05,2.68591]
[1779351281968,53.53,78072.786,0.0,-0.01269,1e-05,2.67636]
[1779351286974,53.53,78072.454,0.0,-0.01269,1e-05,2.67674]
[1779351291979,53.53,78065.13,0.0,-0.01275,1e-05,2.68648]
[1779351297149,53.53,78070.244,0.0,-0.01271,1e-05,2.6796]
[1779351302210,53.53,78077.872,0.0,-0.01265,1e-05,2.6694]
[1779351306005,53.53,78100.692,0.0,-0.01248,1e-05,2.6391]
[1779351311288,53.53,78115.014,0.0,-0.01238,1e-05,2.62019]
[1779351316323,53.53,78116.564,0.0,-0.01237,1e-05,2.61812]
[1779351321358,53.53,78102.4,0.0,-0.01247,1e-05,2.63672]
[1779351326393,53.53,78106.274,0.0,-0.01244,1e-05,2.63163]
[1779351331428,53.53,78089.462,0.0,-0.01256,1e-05,2.65255]
[1779351336463,53.53,78076.352,0.0,-0.01266,1e-05,2.67007]
[1779351341498,53.53,78074.626,0.0,-0.01267,1e-05,2.6725]
[1779351346536,53.53,78073.078,0.0,-0.01268,1e-05,2.67471]
[1779351351571,53.53,78065.716,0.0,-0.01274,1e-05,2.68471]
[1779351356606,53.53,78059.142,0.0,-0.01279,1e-05,2.6937]
[1779351361641,53.53,78060.052,0.0,-0.01279,1e-05,2.69265]
[1779351366699,53.53,78078.038,0.0,-0.01265,1e-05,2.66878]
[1779351371735,53.53,78077.924,0.0,-0.01265,1e-05,2.66913]
[1779351375763,53.53,78099.884,0.0,-0.01249,1e-05,2.64016]
[1779351380799,53.53,78099.96,0.0,-0.01249,1e-05,2.64024]
[1779351385833,53.53,78077.498,0.0,-0.01266,1e-05,2.67019]
[1779351390868,53.53,78073.962,0.0,-0.01269,1e-05,2.67506]
[1779351395903,53.53,78062.418,0.0,-0.01277,1e-05,2.6893]
[1779351400938,53.53,78073.034,0.0,-0.01269,1e-05,2.67528]
[1779351405972,53.54,78070.06,0.0,-0.01271,1e-05,2.67944]
[1779351411010,53.54,78076.398,0.0,-0.01267,1e-05,2.67118]
[1779351416045,53.54,78069.596,0.0,-0.01272,1e-05,2.68046]
[1779351421079,53.54,78073.702,0.0,-0.01269,1e-05,2.6752]
[1779351423094,53.54,78053.474,0.0,-0.01284,1e-05,2.70239]
[1779351428129,53.54,78047.918,0.0,-0.01288,1e-05,2.71007]
[1779351433139,53.54,78048.23,0.0,-0.01288,1e-05,2.70983]
[1779351438144,53.54,78050.89,0.0,-0.01286,1e-05,2.70641]
[1779351443149,53.54,78051.74,0.0,-0.01286,1e-05,2.70543]
[1779351448154,53.54,78059.78,0.0,-0.0128,1e-05,2.69477]
[1779351453159,53.54,78068.582,0.0,-0.01273,1e-05,2.68172]
[1779351458164,53.54,78064.582,0.0,-0.01276,1e-05,2.68715]
[1779351463170,53.54,78059.666,0.0,-0.01279,1e-05,2.69382]
[1779351468411,53.54,78057.856,0.0,-0.01281,1e-05,2.69636]
[1779351473446,53.54,78058.028,0.0,-0.01281,1e-05,2.69622]
[1779351478481,53.54,78047.106,0.0,-0.01289,1e-05,2.71103]
[1779351483516,53.54,78042.522,0.0,-0.01293,1e-05,2.71731]
[1779351488551,53.54,78044.396,0.0,-0.01291,1e-05,2.71487]
[1779351493591,53.55,78045.77,0.0,-0.0129,1e-05,2.7131]
[1779351498626,53.55,78029.266,0.0,-0.01303,1e-05,2.73553]
[1779351503663,53.55,78019.434,0.0,-0.01311,1e-05,2.74898]
[1779351508697,53.55,78018.15,0.0,-0.01312,1e-05,2.75076]
[1779351513732,53.55,78012.836,0.0,-0.01315,1e-05,2.75664]
[1779351515262,53.55,78003.092,0.0,-0.01323,1e-05,2.76999]
[1779351520809,53.55,77988.89,0.0,-0.01334,1e-05,2.78952]
[1779351526823,53.55,77983.842,0.0,-0.01338,1e-05,2.7964]
[1779351531858,53.55,77980.894,0.0,-0.0134,1e-05,2.80039]
[1779351536893,53.54,77980.702,0.0,-0.0134,1e-05,2.80053]
[1779351541929,53.54,77970.994,0.0,-0.01348,1e-05,2.81383]
[1779351546967,53.54,77977.72,0.0,-0.01342,1e-05,2.80429]
[1779351552002,53.54,77978.676,0.0,-0.01341,1e-05,2.80277]
[1779351557037,53.54,77981.848,0.0,-0.01339,1e-05,2.79817]
[1779351562072,53.54,77982.134,0.0,-0.01338,1e-05,2.79757]
[1779351567107,53.54,77976.062,0.0,-0.01343,1e-05,2.80578]
[1779351572142,53.54,77978.622,0.0,-0.0134,1e-05,2.80062]
[1779351577177,53.54,77979.78,0.0,-0.01339,1e-05,2.79879]
[1779351582212,53.54,77971.902,0.0,-0.01345,1e-05,2.80948]
[1779351587247,53.54,77971.068,0.0,-0.01346,1e-05,2.8104]
[1779351591275,53.54,77990.998,0.0,-0.0133,1e-05,2.78262]
[1779351596310,53.53,77983.966,0.0,-0.01335,1e-05,2.79206]
[1779351601318,53.53,77965.92,0.0,-0.01349,1e-05,2.81682]
[1779351606323,53.53,77954.668,0.0,-0.01358,1e-05,2.83222]
[1779351611330,53.53,77947.67,0.0,-0.01364,1e-05,2.84169]
[1779351615483,53.53,77947.114,0.0,-0.01364,1e-05,2.84218]
[1779351615575,53.53,77947.114,0.0,-0.01364,1e-05,2.8421]
[1779351621340,53.53,77946.478,0.0,-0.01364,1e-05,2.84259]
[1779351626345,53.53,77951.296,0.0,-0.0136,1e-05,2.83541]
[1779351627061,53.53,77951.296,0.0,-0.0136,1e-05,2.83541]
[1779351627159,53.53,77951.296,0.0,-0.0136,1e-05,2.83532]
[1779351632351,53.52,77954.028,0.0,-0.01357,1e-05,2.82961]
[1779351637599,53.52,77954.122,0.0,-0.01357,1e-05,2.82889]
[1779351642634,53.52,77954.994,0.0,-0.01356,1e-05,2.82717]
[1779351647669,53.52,77952.602,0.0,-0.01357,1e-05,2.82999]
[1779351652704,53.52,77944.796,0.0,-0.01363,1e-05,2.84038]
[1779351657739,53.51,77950.096,0.0,-0.01359,1e-05,2.83239]
[1779351662781,53.51,77947.056,0.0,-0.01361,1e-05,2.83607]
[1779351668388,53.51,77946.02,0.0,-0.01361,1e-05,2.83693]
[1779351673858,53.51,77941.18,0.0,-0.01365,1e-05,2.84298]
[1779351678895,53.5,77935.574,0.0,-0.01369,1e-05,2.85023]
[1779351683931,53.5,77932.79,0.0,-0.01371,1e-05,2.8535]
[1779351688966,53.5,77931.318,0.0,-0.01371,1e-05,2.85492]
[1779351694001,53.5,77927.154,0.0,-0.01374,1e-05,2.85868]
[1779351699036,53.49,77933.19,0.0,-0.01369,1e-05,2.8495]
[1779351704071,53.49,77939.548,0.0,-0.01363,1e-05,2.83988]
[1779351709107,53.49,77944.276,0.0,-0.01359,1e-05,2.83257]
[1779351714142,53.48,77939.316,0.0,-0.01362,1e-05,2.83884]
[1779351719177,53.48,77941.248,0.0,-0.01361,1e-05,2.83546]
[1779351724212,53.48,77936.7,0.0,-0.01364,1e-05,2.84118]
[1779351729449,53.48,77935.68,0.0,-0.01364,1e-05,2.84195]
[1779351735289,53.47,77941.096,0.0,-0.0136,1e-05,2.83356]
[1779351735673,53.47,77941.096,0.0,-0.0136,1e-05,2.83356]
[1779351736295,53.47,77941.096,0.0,-0.01359,1e-05,2.83343]
[1779351741331,53.47,77953.262,0.0,-0.01349,1e-05,2.81579]
[1779351746366,53.47,77954.394,0.0,-0.01348,1e-05,2.81358]
[1779351746882,53.47,77954.394,0.0,-0.01348,1e-05,2.81358]
[1779351752407,53.46,77954.024,0.0,-0.01347,1e-05,2.81196]
[1779351757444,53.46,77951.304,0.0,-0.01349,1e-05,2.81516]
[1779351762479,53.46,77953.87,0.0,-0.01347,1e-05,2.81102]
[1779351767487,53.46,77962.41,0.0,-0.0134,1e-05,2.79859]
[1779351772492,53.46,77964.92,0.0,-0.01338,1e-05,2.79458]
[1779351777497,53.45,77965.76,0.0,-0.01337,1e-05,2.7929]
[1779351782502,53.45,77961.852,0.0,-0.01339,1e-05,2.79782]
[1779351787507,53.45,77962.832,0.0,-0.01338,1e-05,2.79599]
[1779351792512,53.45,77970.182,0.0,-0.01332,1e-05,2.78535]
[1779351797516,53.45,77979.584,0.0,-0.01325,1e-05,2.77193]
[1779351802760,53.44,77986.756,0.0,-0.01319,1e-05,2.76156]
[1779351807795,53.44,77993.506,0.0,-0.01313,1e-05,2.75192]
[1779351812830,53.44,77992.324,0.0,-0.01313,1e-05,2.75179]
[1779351817865,53.44,77984.454,0.0,-0.01319,1e-05,2.76226]
[1779351822867,53.44,77979.398,0.0,-0.01323,1e-05,2.76896]
[1779351827936,53.44,77980.414,0.0,-0.01322,1e-05,2.76721]
[1779351832971,53.44,77980.386,0.0,-0.01322,1e-05,2.76697]
[1779351838006,53.44,77979.188,0.0,-0.01323,1e-05,2.76835]
[1779351843562,53.43,77976.772,0.0,-0.01325,1e-05,2.77142]
[1779351849087,53.43,77967.478,0.0,-0.01332,1e-05,2.78394]
[1779351854122,53.43,77966.134,0.0,-0.01333,1e-05,2.78554]
[1779351859157,53.43,77967.086,0.0,-0.01332,1e-05,2.78397]
[1779351864193,53.43,77975.874,0.0,-0.01325,1e-05,2.77159]
[1779351869229,53.43,77979.338,0.0,-0.01322,1e-05,2.76657]
[1779351874264,53.43,77964.606,0.0,-0.01333,1e-05,2.78525]
[1779351879300,53.43,77957.942,0.0,-0.01338,1e-05,2.79424]
[1779351884335,53.43,77961.606,0.0,-0.01335,1e-05,2.78891]
[1779351889369,53.43,77944.708,0.0,-0.01348,1e-05,2.81214]
[1779351894405,53.42,77940.192,0.0,-0.01351,1e-05,2.81816]
[1779351899441,53.42,77936.272,0.0,-0.01354,1e-05,2.82335]
[1779351904476,53.42,77927.904,0.0,-0.01361,1e-05,2.83476]
[1779351909511,53.42,77918.438,0.0,-0.01368,1e-05,2.84773]
[1779351914546,53.42,77912.12,0.0,-0.01373,1e-05,2.85628]
[1779351919581,53.42,77922.906,0.0,-0.01364,1e-05,2.84069]
[1779351924616,53.42,77922.992,0.0,-0.01364,1e-05,2.84015]
[1779351929650,53.41,77920.164,0.0,-0.01366,1e-05,2.8437]
[1779351934655,53.41,77910.638,0.0,-0.01373,1e-05,2.85525]
[1779351939660,53.41,77912.294,0.0,-0.01371,1e-05,2.85243]
[1779351944665,53.41,77912.604,0.0,-0.01371,1e-05,2.8515]
[1779351949670,53.41,77912.66,0.0,-0.0137,1e-05,2.8509]
[1779351954675,53.4,77912.518,0.0,-0.0137,1e-05,2.85057]
[1779351959680,53.4,77911.44,0.0,-0.01371,1e-05,2.85154]
[1779351964902,53.4,77907.366,0.0,-0.01374,1e-05,2.85661]
[1779351969937,53.4,77902.984,0.0,-0.01377,1e-05,2.86215]
[1779351974972,53.39,77911.166,0.0,-0.0137,1e-05,2.84978]
[1779351980009,53.39,77904.632,0.0,-0.01375,1e-05,2.8582]
[1779351985042,53.39,77895.124,0.0,-0.01382,1e-05,2.87087]
[1779351990080,53.38,77904.476,0.0,-0.01374,1e-05,2.85683]
[1779351995117,53.38,77906.394,0.0,-0.01371,1e-05,2.8519]
[1779352000152,53.38,77913.808,0.0,-0.01365,1e-05,2.84067]
[1779352005187,53.37,77913.858,0.0,-0.01364,1e-05,2.83984]
[1779352010225,53.37,77910.962,0.0,-0.01366,1e-05,2.84317]
[1779352015260,53.37,77921.808,0.0,-0.01357,1e-05,2.8272]
[1779352020295,53.37,77927.958,0.0,-0.01352,1e-05,2.81788]
[1779352025330,53.36,77927.422,0.0,-0.01352,1e-05,2.81794]
[1779352030365,53.36,77927.57,0.0,-0.01351,1e-05,2.81708]
[1779352035400,53.36,77930.63,0.0,-0.01349,1e-05,2.81217]
[1779352040435,53.36,77933.502,0.0,-0.01346,1e-05,2.80759]
[1779352045471,53.35,77927.768,0.0,-0.0135,1e-05,2.81506]
[1779352050508,53.35,77926.596,0.0,-0.01351,1e-05,2.8162]
[1779352055545,53.35,77926.41,0.0,-0.0135,1e-05,2.81459]
[1779352060577,53.35,77927.288,0.0,-0.01349,1e-05,2.81293]
[1779352065612,53.35,77927.004,0.0,-0.01349,1e-05,2.81294]
[1779352070791,53.35,77927.29,0.0,-0.01349,1e-05,2.81217]
[1779352076697,53.34,77954.586,0.0,-0.01327,1e-05,2.77385]
[1779352081732,53.34,77962.528,0.0,-0.01321,1e-05,2.76261]
[1779352086767,53.34,77961.946,0.0,-0.01321,1e-05,2.76316]
[1779352091802,53.34,77967.704,0.0,-0.01316,1e-05,2.75505]
[1779352096818,53.34,77975.762,0.0,-0.0131,1e-05,2.74383]
[1779352101823,53.34,77978.758,0.0,-0.01308,1e-05,2.73962]
[1779352106828,53.34,77981.548,0.0,-0.01305,1e-05,2.73572]
[1779352111833,53.34,77980.094,0.0,-0.01306,1e-05,2.73624]
[1779352116838,53.34,77990.038,0.0,-0.01298,1e-05,2.72258]
[1779352121843,53.34,77988.382,0.0,-0.01299,1e-05,2.72469]
[1779352126848,53.34,77986.962,0.0,-0.013,1e-05,2.72644]
[1779352131853,53.34,77987.846,0.0,-0.01299,1e-05,2.72502]
[1779352137117,53.34,77987.168,0.0,-0.013,1e-05,2.72563]
[1779352142152,53.33,77987.638,0.0,-0.01299,1e-05,2.72471]
[1779352147187,53.33,77987.472,0.0,-0.01299,1e-05,2.72462]
[1779352152222,53.33,77988.878,0.0,-0.01298,1e-05,2.72238]
[1779352157257,53.33,77977.474,0.0,-0.01307,1e-05,2.73758]
[1779352162310,53.33,78003.384,0.0,-0.01286,1e-05,2.70198]
[1779352167345,53.33,78010.954,0.0,-0.0128,1e-05,2.69139]
[1779352172380,53.33,77994.594,0.0,-0.01292,1e-05,2.71179]
[1779352177418,53.32,77991.978,0.0,-0.01294,1e-05,2.71498]
[1779352182453,53.32,78004.854,0.0,-0.01284,1e-05,2.69717]
[1779352187490,53.32,78003.48,0.0,-0.01285,1e-05,2.69865]
[1779352192525,53.32,78001.222,0.0,-0.01286,1e-05,2.70134]
[1779352197560,53.32,77996.076,0.0,-0.0129,1e-05,2.70793]
[1779352202595,53.32,77996.676,0.0,-0.01289,1e-05,2.70674]
[1779352207630,53.32,77988.616,0.0,-0.01295,1e-05,2.71729]
[1779352212665,53.31,77997.318,0.0,-0.01288,1e-05,2.70509]
[1779352217700,53.31,77986.586,0.0,-0.01296,1e-05,2.71925]
[1779352222736,53.31,77980.43,0.0,-0.01301,1e-05,2.72723]
[1779352227771,53.31,77980.106,0.0,-0.01301,1e-05,2.72729]
[1779352232806,53.31,77981.552,0.0,-0.01299,1e-05,2.72356]
[1779352237843,53.31,77971.992,0.0,-0.01306,1e-05,2.73625]
[1779352242878,53.3,77972.836,0.0,-0.01305,1e-05,2.73474]
[1779352247913,53.3,77972.44,0.0,-0.01305,1e-05,2.73492]
[1779352252948,53.3,77964.856,0.0,-0.01311,1e-05,2.74495]
[1779352257979,53.3,77974.766,0.0,-0.01303,1e-05,2.73103]
[1779352262984,53.3,77978.092,0.0,-0.013,1e-05,2.72614]
[1779352267989,53.3,77979.47,0.0,-0.01299,1e-05,2.72391]
[1779352272994,53.3,77975.032,0.0,-0.01302,1e-05,2.72961]
[1779352278005,53.29,77969.978,0.0,-0.01306,1e-05,2.73615]
[1779352278999,53.29,77970.9,0.0,-0.01305,1e-05,2.73482]
[1779352284004,53.29,77970.714,0.0,-0.01305,1e-05,2.73469]
[1779352284940,53.29,77970.714,0.0,-0.01305,1e-05,2.73469]
[1779352285005,53.29,77971.726,0.0,-0.01305,1e-05,2.73323]
[1779352290010,53.13,77977.56,0.0,-0.01278,1e-05,2.68493]
[1779352295245,52.97,77979.13,0.0,-0.01255,1e-05,2.64327]
[1779352301032,52.87,77979.314,0.0,-0.01241,1e-05,2.61766]
[1779352306322,52.77,77979.53,0.0,-0.01228,1e-05,2.59313]
[1779352311357,52.7,77981.128,0.0,-0.01218,1e-05,2.57502]
[1779352316392,52.65,77979.438,0.0,-0.01212,1e-05,2.56402]
[1779352320616,52.62,77972.082,0.0,-0.01213,1e-05,2.56654]
[1779352320686,52.61,77972.082,0.0,-0.01212,1e-05,2.56431]
[1779352321572,52.61,77972.082,0.0,-0.01212,1e-05,2.56431]
[1779352322040,52.61,77972.082,0.0,-0.01212,1e-05,2.56431]
[1779352322632,52.56,77970.79,0.0,-0.01207,1e-05,2.55488]
[1779352322675,52.52,77970.79,0.0,-0.01201,1e-05,2.54399]
[1779352328476,52.49,77980.952,0.0,-0.0119,1e-05,2.52461]
[1779352333511,52.48,77979.666,0.0,-0.01189,1e-05,2.52239]
[1779352338546,52.46,77978.594,0.0,-0.01188,1e-05,2.5205]
[1779352343594,52.45,77974.786,0.0,-0.01189,1e-05,2.5229]
[1779352349623,52.43,77964.99,0.0,-0.01194,1e-05,2.53066]
[1779352354658,52.42,77965.202,0.0,-0.01192,1e-05,2.52642]
[1779352359693,52.41,77963.522,0.0,-0.01192,1e-05,2.52634]
[1779352364728,52.4,77961.91,0.0,-0.01192,1e-05,2.52636]
[1779352369764,52.39,77957.152,0.0,-0.01194,1e-05,2.53036]
[1779352374799,52.38,77951.528,0.0,-0.01197,1e-05,2.53537]
[1779352379834,52.38,77954.3,0.0,-0.01194,1e-05,2.53007]
[1779352384873,52.37,77952.586,0.0,-0.01194,1e-05,2.53078]
[1779352389908,52.36,77955.05,0.0,-0.01192,1e-05,2.52651]
[1779352394943,52.36,77936.65,0.0,-0.01204,1e-05,2.5486]
[1779352399978,52.34,77920.974,0.0,-0.01214,1e-05,2.56562]
[1779352402080,52.34,77917.358,0.0,-0.01216,1e-05,2.56959]
[1779352402134,52.33,77913.292,0.0,-0.01218,1e-05,2.5741]
[1779352403723,52.29,77913.292,0.0,-0.01213,1e-05,2.56421]
[1779352409041,52.06,77901.15,0.0,-0.01192,1e-05,2.52498]
[1779352414076,51.9,77898.228,0.0,-0.01172,1e-05,2.4874]
[1779352419111,51.76,77896.216,0.0,-0.01155,1e-05,2.45714]
[1779352424146,51.65,77896.424,0.0,-0.01141,1e-05,2.43003]
[1779352429161,51.56,77899.69,0.0,-0.01127,1e-05,2.40414]
[1779352434166,51.48,77903.982,0.0,-0.01114,1e-05,2.38128]
[1779352439171,51.43,77905.314,0.0,-0.01106,1e-05,2.3657]
[1779352444176,51.38,77907.098,0.0,-0.01099,1e-05,2.3522]
[1779352449181,51.34,77909.164,0.0,-0.01092,1e-05,2.34057]
[1779352454186,51.31,77910.678,0.0,-0.01087,1e-05,2.33143]
[1779352460192,51.28,77908.102,0.0,-0.01085,1e-05,2.32749]
[1779352465443,51.25,77909.36,0.0,-0.01081,1e-05,2.3202]
[1779352470479,51.24,77906.268,0.0,-0.01081,1e-05,2.32008]
[1779352475514,51.22,77906.174,0.0,-0.01079,1e-05,2.31562]
[1779352480549,51.21,77905.672,0.0,-0.01078,1e-05,2.3135]
[1779352485584,51.2,77909.98,0.0,-0.01074,1e-05,2.30616]
[1779352490619,51.19,77912.086,0.0,-0.01072,1e-05,2.302]
[1779352495654,51.19,77913.394,0.0,-0.0107,1e-05,2.29936]
[1779352500693,51.19,77916.08,0.0,-0.01068,1e-05,2.2954]
[1779352506239,51.19,77919.034,0.0,-0.01066,1e-05,2.29152]
[1779352511770,51.18,77916.516,0.0,-0.01067,1e-05,2.29426]
[1779352516806,51.18,77914.456,0.0,-0.01069,1e-05,2.29623]
[1779352522255,51.18,77914.682,0.0,-0.01068,1e-05,2.29545]
[1779352528261,51.18,77913.082,0.0,-0.01069,1e-05,2.29683]
[1779352533924,51.18,77913.776,0.0,-0.01068,1e-05,2.29421]
[1779352538960,51.18,77918.142,0.0,-0.01065,1e-05,2.28901]
[1779352543995,51.18,77916.194,0.0,-0.01066,1e-05,2.2914]
[1779352549031,51.17,77913.702,0.0,-0.01068,1e-05,2.2941]
[1779352554066,51.17,77908.72,0.0,-0.01071,1e-05,2.29952]
[1779352559101,51.16,77900.148,0.0,-0.01076,1e-05,2.30873]
[1779352564136,51.16,77897.818,0.0,-0.01076,1e-05,2.31027]
[1779352569171,51.15,77901.374,0.0,-0.01073,1e-05,2.30489]
[1779352571795,51.15,77902.698,0.0,-0.01072,1e-05,2.303]
[1779352573699,51.15,77897.132,0.0,-0.01076,1e-05,2.30937]
[1779352574602,51.15,77897.132,0.0,-0.01076,1e-05,2.30909]
[1779352580248,51.14,77893.88,0.0,-0.01077,1e-05,2.31155]
[1779352585283,51.14,77893.212,0.0,-0.01077,1e-05,2.31127]
[1779352591325,51.13,77893.238,0.0,-0.01076,1e-05,2.30886]
[1779352596333,51.13,77892.522,0.0,-0.01076,1e-05,2.30899]
[1779352597048,51.13,77892.522,0.0,-0.01076,1e-05,2.30899]
[1779352598223,51.13,77892.522,0.0,-0.01076,1e-05,2.30886]
[1779352601333,51.13,77892.506,0.0,-0.01076,1e-05,2.30848]
[1779352606343,51.13,77897.774,0.0,-0.01072,1e-05,2.30182]
[1779352606816,51.13,77897.774,0.0,-0.01072,1e-05,2.30182]
[1779352612350,51.12,77885.012,0.0,-0.0108,1e-05,2.31652]
[1779352615812,51.12,77884.812,0.0,-0.0108,1e-05,2.31602]
[1779352621359,51.12,77888.784,0.0,-0.01077,1e-05,2.3101]
[1779352623120,51.11,77888.736,0.0,-0.01077,1e-05,2.31004]
[1779352629367,51.11,77881.41,0.0,-0.01081,1e-05,2.31747]
[1779352634642,51.1,77879.692,0.0,-0.01081,1e-05,2.3183]
[1779352635404,51.1,77879.692,0.0,-0.01081,1e-05,2.3183]
[1779352635993,51.1,77879.692,0.0,-0.01081,1e-05,2.3183]
[1779352636708,51.1,77879.692,0.0,-0.01081,1e-05,2.31825]
[1779352637186,51.1,77879.692,0.0,-0.01081,1e-05,2.31825]
[1779352643996,51.1,77888.536,0.0,-0.01075,1e-05,2.30686]
[1779352645968,51.1,77889.104,0.0,-0.01074,1e-05,2.30611]
[1779352651761,51.09,77880.1,0.0,-0.01079,1e-05,2.31475]
[1779352652875,51.09,77880.1,0.0,-0.01079,1e-05,2.31475]
[1779352657441,51.09,77888.31,0.0,-0.01074,1e-05,2.30459]
[1779352657780,51.09,77888.31,0.0,-0.01074,1e-05,2.30459]
[1779352658755,51.09,77888.31,0.0,-0.01074,1e-05,2.30458]
[1779352663717,51.09,77872.812,0.0,-0.01084,1e-05,2.32282]
[1779352664928,51.09,77872.812,0.0,-0.01084,1e-05,2.32264]
[1779352665958,51.09,77872.812,0.0,-0.01084,1e-05,2.32245]
[1779352671911,51.08,77874.62,0.0,-0.01082,1e-05,2.31876]
[1779352676946,51.08,77868.89,0.0,-0.01085,1e-05,2.32461]
[1779352681981,51.07,77867.934,0.0,-0.01085,1e-05,2.32454]
[1779352687016,51.07,77866.732,0.0,-0.01085,1e-05,2.32484]
[1779352692053,51.06,77865.364,0.0,-0.01085,1e-05,2.3254]
[1779352697087,51.06,77868.492,0.0,-0.01083,1e-05,2.32087]
[1779352702121,51.05,77865.568,0.0,-0.01084,1e-05,2.32366]
[1779352707158,51.05,77862.036,0.0,-0.01086,1e-05,2.32702]
[1779352712193,51.04,77858.488,0.0,-0.01087,1e-05,2.32899]
[1779352717228,51.04,77853.564,0.0,-0.0109,1e-05,2.33388]
[1779352722267,51.03,77847.656,0.0,-0.01093,1e-05,2.33946]
[1779352727303,51.03,77852.052,0.0,-0.0109,1e-05,2.33271]
[1779352732472,51.02,77849.534,0.0,-0.01091,1e-05,2.33481]
[1779352737477,51.02,77848.186,0.0,-0.01091,1e-05,2.33533]
[1779352739536,51.01,77847.788,0.0,-0.01091,1e-05,2.33538]
[1779352739615,51.01,77847.788,0.0,-0.01091,1e-05,2.33538]
[1779352748450,51.03,77851.576,0.0,-0.0109,1e-05,2.33414]
[1779352753485,51.02,77855.016,0.0,-0.01087,1e-05,2.32862]
[1779352758498,51.02,77851.114,0.0,-0.01089,1e-05,2.33246]
[1779352763503,51.01,77850.302,0.0,-0.01089,1e-05,2.33232]
[1779352767519,51.01,77827.376,0.0,-0.01104,1e-05,2.35961]
[1779352772524,51.0,77840.234,0.0,-0.01094,1e-05,2.33983]
[1779352777529,50.99,77847.744,0.0,-0.01088,1e-05,2.32954]
[1779352782534,50.99,77853.858,0.0,-0.01084,1e-05,2.32198]
[1779352787539,50.99,77855.104,0.0,-0.01083,1e-05,2.32044]
[1779352792772,51.0,77853.974,0.0,-0.01084,1e-05,2.32202]
[1779352797807,51.0,77855.358,0.0,-0.01083,1e-05,2.32042]
[1779352802843,51.0,77863.534,0.0,-0.01078,1e-05,2.31083]
[1779352807880,51.0,77863.406,0.0,-0.01078,1e-05,2.31183]
[1779352812915,51.01,77865.81,0.0,-0.01077,1e-05,2.30963]
[1779352817951,51.01,77865.87,0.0,-0.01077,1e-05,2.31026]
[1779352822986,51.01,77854.998,0.0,-0.01085,1e-05,2.32358]
[1779352828021,51.0,77853.182,0.0,-0.01086,1e-05,2.32522]
[1779352833056,51.0,77856.31,0.0,-0.01083,1e-05,2.31974]
[1779352838091,51.01,77866.118,0.0,-0.01076,1e-05,2.30814]
[1779352843611,51.01,77869.806,0.0,-0.01074,1e-05,2.30437]
[1779352849617,51.01,77870.748,0.0,-0.01074,1e-05,2.30421]
[1779352855210,51.02,77867.864,0.0,-0.01076,1e-05,2.30845]
[1779352860245,51.02,77873.164,0.0,-0.01073,1e-05,2.30242]
[1779352865280,51.02,77876.58,0.0,-0.01071,1e-05,2.29916]
[1779352870315,51.03,77880.068,0.0,-0.0107,1e-05,2.29585]
[1779352875350,51.03,77885.91,0.0,-0.01066,1e-05,2.28997]
[1779352880387,51.04,77891.29,0.0,-0.01063,1e-05,2.28485]
[1779352885422,51.05,77891.704,0.0,-0.01064,1e-05,2.28584]
[1779352890457,51.05,77890.866,0.0,-0.01065,1e-05,2.28797]
[1779352895492,51.05,77884.18,0.0,-0.01069,1e-05,2.29563]
[1779352900527,51.06,77883.996,0.0,-0.0107,1e-05,2.2961]
[1779352905562,51.06,77882.19,0.0,-0.01071,1e-05,2.29836]
[1779352910598,51.05,77878.638,0.0,-0.01073,1e-05,2.30247]
[1779352915633,51.05,77877.066,0.0,-0.01074,1e-05,2.30398]
[1779352920669,51.05,77875.776,0.0,-0.01075,1e-05,2.30504]
[1779352925694,51.05,77873.4,0.0,-0.01076,1e-05,2.30741]
[1779352930699,51.05,77873.1,0.0,-0.01076,1e-05,2.30719]
[1779352935704,51.04,77873.172,0.0,-0.01075,1e-05,2.30651]
[1779352940709,51.04,77870.588,0.0,-0.01077,1e-05,2.3092]
[1779352945714,51.04,77870.83,0.0,-0.01076,1e-05,2.30825]
[1779352950719,51.03,77866.952,0.0,-0.01079,1e-05,2.31245]
[1779352955723,51.03,77861.794,0.0,-0.01081,1e-05,2.31644]
[1779352960728,51.03,77865.552,0.0,-0.01078,1e-05,2.31085]
[1779352965733,51.02,77867.288,0.0,-0.01077,1e-05,2.30839]
[1779352971020,51.02,77869.846,0.0,-0.01075,1e-05,2.30493]
[1779352976055,51.02,77871.986,0.0,-0.01073,1e-05,2.30235]
[1779352981090,51.03,77876.462,0.0,-0.01071,1e-05,2.29725]
[1779352986125,51.03,77880.006,0.0,-0.01069,1e-05,2.29367]
[1779352991160,51.03,77881.466,0.0,-0.01068,1e-05,2.29269]
[1779352996195,51.04,77881.458,0.0,-0.01068,1e-05,2.29334]
[1779353001230,51.04,77883.398,0.0,-0.01067,1e-05,2.29165]
[1779353006265,51.04,77890.564,0.0,-0.01063,1e-05,2.28374]
[1779353011300,51.05,77903.104,0.0,-0.01055,1e-05,2.26907]
[1779353016335,51.06,77902.122,0.0,-0.01057,1e-05,2.27216]
[1779353021373,51.07,77901.726,0.0,-0.01058,1e-05,2.27416]
[1779353026408,51.07,77903.266,0.0,-0.01058,1e-05,2.27365]
[1779353031442,51.08,77904.772,0.0,-0.01057,1e-05,2.27308]
[1779353036478,51.08,77906.666,0.0,-0.01057,1e-05,2.27196]
[1779353041513,51.09,77905.662,0.0,-0.01058,1e-05,2.27412]
[1779353046548,51.09,77893.572,0.0,-0.01066,1e-05,2.28888]
[1779353051582,51.08,77892.152,0.0,-0.01067,1e-05,2.29016]
[1779353056618,51.08,77892.612,0.0,-0.01066,1e-05,2.2892]
[1779353061831,51.08,77891.356,0.0,-0.01067,1e-05,2.29036]
[1779353066836,51.08,77890.836,0.0,-0.01067,1e-05,2.2906]
[1779353072730,51.08,77887.088,0.0,-0.01068,1e-05,2.29329]
[1779353077766,51.07,77885.828,0.0,-0.01069,1e-05,2.29423]
[1779353082801,51.07,77884.962,0.0,-0.01069,1e-05,2.2947]
[1779353087857,51.07,77883.64,0.0,-0.0107,1e-05,2.29573]
[1779353092866,51.07,77882.724,0.0,-0.0107,1e-05,2.29624]
[1779353097871,51.06,77881.032,0.0,-0.01071,1e-05,2.29769]
[1779353102876,51.06,77880.976,0.0,-0.01071,1e-05,2.29713]
[1779353107881,51.06,77875.416,0.0,-0.01074,1e-05,2.30322]
[1779353112886,51.05,77849.482,0.0,-0.01091,1e-05,2.33417]
[1779353117891,51.04,77847.386,0.0,-0.01091,1e-05,2.33349]
[1779353122896,51.03,77854.43,0.0,-0.01084,1e-05,2.32221]
[1779353127901,51.02,77850.696,0.0,-0.01086,1e-05,2.32507]
[1779353133153,51.01,77847.208,0.0,-0.01087,1e-05,2.32582]
[1779353138188,51.0,77848.058,0.0,-0.01085,1e-05,2.32309]
[1779353143917,50.99,77846.918,0.0,-0.01085,1e-05,2.32311]
[1779353149264,50.99,77848.832,0.0,-0.01083,1e-05,2.31944]
[1779353152561,50.99,77846.408,0.0,-0.01085,1e-05,2.32202]
[1779353152624,50.99,77846.408,0.0,-0.01084,1e-05,2.32174]
[1779353158330,51.14,77846.224,0.0,-0.01104,1e-05,2.35758]
[1779353163365,51.24,77844.022,0.0,-0.01118,1e-05,2.38428]
[1779353168942,51.32,77847.982,0.0,-0.01126,1e-05,2.39913]
[1779353174442,51.4,77847.356,0.0,-0.01137,1e-05,2.41915]
[1779353179478,51.46,77847.75,0.0,-0.01144,1e-05,2.43141]
[1779353184512,51.5,77838.256,0.0,-0.01156,1e-05,2.45351]
[1779353189964,51.53,77840.268,0.0,-0.01159,1e-05,2.45884]
[1779353195590,51.56,77836.87,0.0,-0.01165,1e-05,2.46947]
[1779353196317,51.56,77836.87,0.0,-0.01165,1e-05,2.46947]
[1779353197439,51.57,77836.87,0.0,-0.01165,1e-05,2.47066]
[1779353199078,51.58,77836.87,0.0,-0.01167,1e-05,2.47346]
[1779353199618,51.58,77836.87,0.0,-0.01167,1e-05,2.47485]
[1779353204653,51.47,77855.54,0.0,-0.0114,1e-05,2.42449]
[1779353209688,51.39,77856.66,0.0,-0.01128,1e-05,2.4018]
[1779353214723,51.31,77853.122,0.0,-0.01121,1e-05,2.38876]
[1779353219760,51.25,77858.992,0.0,-0.01109,1e-05,2.36728]
[1779353224795,51.21,77866.002,0.0,-0.01098,1e-05,2.34762]
[1779353229830,51.17,77863.316,0.0,-0.01095,1e-05,2.34189]
[1779353234865,51.13,77853.974,0.0,-0.01097,1e-05,2.34543]
[1779353239900,51.1,77849.022,0.0,-0.01097,1e-05,2.3444]
[1779353244935,51.07,77845.646,0.0,-0.01096,1e-05,2.34238]
[1779353248752,51.06,77841.862,0.0,-0.01096,1e-05,2.34369]
[1779353251181,51.05,77843.85,0.0,-0.01093,1e-05,2.33816]
[1779353252805,51.04,77843.85,0.0,-0.01092,1e-05,2.33599]
[1779353258026,51.02,77845.408,0.0,-0.01089,1e-05,2.32935]
[1779353263045,51.01,77843.12,0.0,-0.01089,1e-05,2.329]
[1779353268050,51.0,77849.248,0.0,-0.01083,1e-05,2.31874]
[1779353273054,50.99,77850.188,0.0,-0.01082,1e-05,2.31591]
[1779353278059,50.99,77855.334,0.0,-0.01077,1e-05,2.30824]
[1779353283064,50.98,77854.216,0.0,-0.01078,1e-05,2.30867]
[1779353288069,50.98,77854.416,0.0,-0.01077,1e-05,2.30772]
[1779353293074,50.98,77851.3,0.0,-0.01079,1e-05,2.31099]
[1779353298306,50.97,77850.842,0.0,-0.01079,1e-05,2.31058]
[1779353303341,50.97,77850.498,0.0,-0.01079,1e-05,2.31031]
[1779353308376,50.97,77853.426,0.0,-0.01076,1e-05,2.30621]
[1779353313210,50.97,77852.346,0.0,-0.01076,1e-05,2.30606]
[1779353315397,50.97,77852.16,0.0,-0.01076,1e-05,2.30618]
[1779353316121,50.97,77852.16,0.0,-0.01076,1e-05,2.30611]
[1779353321466,50.96,77852.952,0.0,-0.01076,1e-05,2.30483]
[1779353326502,50.96,77854.52,0.0,-0.01075,1e-05,2.30286]
[1779353331543,50.96,77854.31,0.0,-0.01075,1e-05,2.30307]
[1779353336578,50.96,77853.188,0.0,-0.01075,1e-05,2.30436]
[1779353341613,50.96,77849.712,0.0,-0.01077,1e-05,2.30814]
[1779353346648,50.96,77851.354,0.0,-0.01076,1e-05,2.30575]
[1779353350536,50.96,77854.056,0.0,-0.01074,1e-05,2.30236]
[1779353350677,50.96,77854.056,0.0,-0.01074,1e-05,2.30236]
[1779353353295,50.96,77862.5,0.0,-0.01069,1e-05,2.29231]
[1779353359739,50.96,77858.064,0.0,-0.01072,1e-05,2.29842]
[1779353364774,50.96,77856.356,0.0,-0.01073,1e-05,2.30045]
[1779353369809,50.97,77861.172,0.0,-0.0107,1e-05,2.29487]
[1779353374844,50.97,77859.06,0.0,-0.01071,1e-05,2.29651]
[1779353379879,50.97,77858.676,0.0,-0.01072,1e-05,2.29713]
[1779353384914,50.97,77855.454,0.0,-0.01074,1e-05,2.30086]
[1779353389949,50.97,77861.996,0.0,-0.01069,1e-05,2.29299]
[1779353394984,50.97,77863.62,0.0,-0.01068,1e-05,2.29145]
[1779353400069,50.97,77865.516,0.0,-0.01067,1e-05,2.28955]
[1779353406068,50.97,77858.524,0.0,-0.01072,1e-05,2.29838]
[1779353411102,50.97,77861.132,0.0,-0.0107,1e-05,2.29515]
[1779353416138,50.97,77858.554,0.0,-0.01072,1e-05,2.2982]
[1779353421172,50.97,77857.822,0.0,-0.01072,1e-05,2.29883]
[1779353426208,50.97,77857.61,0.0,-0.01072,1e-05,2.29881]
[1779353431219,50.97,77861.79,0.0,-0.01069,1e-05,2.2925]
[1779353436224,50.97,77856.3,0.0,-0.01073,1e-05,2.29908]
[1779353441229,50.97,77855.606,0.0,-0.01073,1e-05,2.29957]
[1779353446234,50.96,77855.136,0.0,-0.01073,1e-05,2.29971]
[1779353451239,50.96,77858.916,0.0,-0.0107,1e-05,2.29485]
[1779353456244,50.97,77880.634,0.0,-0.01056,1e-05,2.2685]
[1779353461249,50.97,77877.558,0.0,-0.01059,1e-05,2.27382]
[1779353466254,50.98,77861.834,0.0,-0.0107,1e-05,2.29404]
[1779353471531,50.97,77856.356,0.0,-0.01073,1e-05,2.29993]
[1779353476566,50.97,77854.914,0.0,-0.01074,1e-05,2.3008]
[1779353482270,50.96,77854.14,0.0,-0.01074,1e-05,2.30089]
[1779353487642,50.96,77853.078,0.0,-0.01074,1e-05,2.30126]
[1779353493281,50.96,77851.3,0.0,-0.01074,1e-05,2.30142]
[1779353499287,50.95,77851.108,0.0,-0.01074,1e-05,2.30087]
[1779353504762,50.95,77848.748,0.0,-0.01075,1e-05,2.30303]
[1779353509797,50.95,77847.704,0.0,-0.01075,1e-05,2.30356]
[1779353514832,50.94,77848.434,0.0,-0.01075,1e-05,2.30205]
[1779353519867,50.94,77848.544,0.0,-0.01074,1e-05,2.30141]
[1779353524903,50.94,77848.192,0.0,-0.01074,1e-05,2.30146]
[1779353529938,50.94,77849.476,0.0,-0.01073,1e-05,2.29962]
[1779353534973,50.94,77849.054,0.0,-0.01073,1e-05,2.29987]
[1779353540015,50.94,77849.098,0.0,-0.01073,1e-05,2.2996]
[1779353545043,50.94,77848.392,0.0,-0.01074,1e-05,2.30014]
[1779353550078,50.93,77846.212,0.0,-0.01075,1e-05,2.30241]
[1779353555115,50.93,77845.246,0.0,-0.01075,1e-05,2.30201]
[1779353560150,50.93,77847.114,0.0,-0.01073,1e-05,2.29938]
[1779353565185,50.93,77844.334,0.0,-0.01075,1e-05,2.3026]
[1779353570221,50.93,77844.416,0.0,-0.01075,1e-05,2.30212]
[1779353575255,50.93,77845.578,0.0,-0.01074,1e-05,2.30035]
[1779353580290,50.93,77854.602,0.0,-0.01068,1e-05,2.28953]
[1779353585325,50.93,77854.236,0.0,-0.01068,1e-05,2.29045]
[1779353590360,50.93,77854.758,0.0,-0.01068,1e-05,2.29017]
[1779353595386,50.94,77861.082,0.0,-0.01064,1e-05,2.28294]
[1779353600391,50.94,77859.816,0.0,-0.01065,1e-05,2.28521]
[1779353606398,50.94,77859.322,0.0,-0.01066,1e-05,2.28629]
[1779353611403,50.94,77858.656,0.0,-0.01066,1e-05,2.28615]
[1779353616408,50.94,77859.998,0.0,-0.01065,1e-05,2.28482]
[1779353621413,50.94,77854.952,0.0,-0.01069,1e-05,2.29093]
[1779353626418,50.94,77857.35,0.0,-0.01067,1e-05,2.28789]
[1779353631423,50.94,77853.172,0.0,-0.0107,1e-05,2.29274]
[1779353636681,50.94,77852.602,0.0,-0.0107,1e-05,2.29289]
[1779353641717,50.94,77851.966,0.0,-0.0107,1e-05,2.29329]
[1779353646752,50.94,77857.182,0.0,-0.01066,1e-05,2.28683]
[1779353651787,50.94,77857.304,0.0,-0.01066,1e-05,2.28678]
[1779353656822,50.94,77863.188,0.0,-0.01063,1e-05,2.2798]
[1779353661857,50.94,77857.834,0.0,-0.01066,1e-05,2.28653]
[1779353666892,50.94,77856.956,0.0,-0.01067,1e-05,2.28746]
[1779353672465,50.94,77857.228,0.0,-0.01066,1e-05,2.28573]
[1779353677969,50.94,77860.36,0.0,-0.01064,1e-05,2.28193]
[1779353683004,50.94,77856.358,0.0,-0.01067,1e-05,2.28689]
[1779353688481,50.94,77856.082,0.0,-0.01067,1e-05,2.287]
[1779353694081,50.94,77856.654,0.0,-0.01066,1e-05,2.28604]
[1779353699116,50.94,77857.556,0.0,-0.01065,1e-05,2.28482]
[1779353704151,50.94,77858.396,0.0,-0.01065,1e-05,2.28375]
[1779353709186,50.93,77857.748,0.0,-0.01065,1e-05,2.28446]
[1779353714312,50.93,77857.734,0.0,-0.01065,1e-05,2.28437]
[1779353714390,50.93,77857.734,0.0,-0.01065,1e-05,2.28434]
[1779353720263,51.09,77858.884,0.0,-0.01084,1e-05,2.31951]
[1779353725298,51.2,77858.908,0.0,-0.01097,1e-05,2.34415]
[1779353730524,51.28,77861.518,0.0,-0.01107,1e-05,2.36139]
[1779353736375,51.37,77864.064,0.0,-0.01115,1e-05,2.37705]
[1779353741411,51.43,77865.344,0.0,-0.01122,1e-05,2.3891]
[1779353746448,51.48,77869.674,0.0,-0.01125,1e-05,2.39508]
[1779353751549,51.52,77869.868,0.0,-0.0113,1e-05,2.40445]
[1779353757329,51.55,77870.794,0.0,-0.01133,1e-05,2.41125]
[1779353761369,51.57,77872.016,0.0,-0.01136,1e-05,2.41515]
[1779353761553,51.58,77872.016,0.0,-0.01136,1e-05,2.41638]
[1779353766115,51.49,77886.902,0.0,-0.01114,1e-05,2.3766]
[1779353768473,51.45,77890.206,0.0,-0.01107,1e-05,2.36375]
[1779353770513,51.42,77891.444,0.0,-0.01102,1e-05,2.35427]
[1779353772951,51.37,77893.612,0.0,-0.01095,1e-05,2.34093]
[1779353775066,51.35,77895.746,0.0,-0.0109,1e-05,2.33193]
[1779353780573,51.28,77889.128,0.0,-0.01086,1e-05,2.32361]
[1779353784792,51.24,77893.898,0.0,-0.01078,1e-05,2.30877]
[1779353784890,51.23,77893.898,0.0,-0.01077,1e-05,2.30678]
[1779353786330,51.23,77893.898,0.0,-0.01077,1e-05,2.30678]
[1779353791584,51.34,77896.362,0.0,-0.01089,1e-05,2.32899]
[1779353794862,51.39,77899.514,0.0,-0.01093,1e-05,2.33636]
[1779353796850,51.42,77900.606,0.0,-0.01096,1e-05,2.34195]
[1779353801957,51.48,77893.548,0.0,-0.01108,1e-05,2.36537]
[1779353803711,51.51,77890.894,0.0,-0.01113,1e-05,2.37368]
[1779353805486,51.52,77890.986,0.0,-0.01114,1e-05,2.3759]
[1779353810603,51.57,77891.142,0.0,-0.01121,1e-05,2.38795]
[1779353811134,51.57,77891.142,0.0,-0.01121,1e-05,2.38795]
[1779353816943,51.62,77897.98,0.0,-0.01122,1e-05,2.39108]
[1779353821979,51.65,77897.872,0.0,-0.01126,1e-05,2.3981]
[1779353827620,51.67,77898.33,0.0,-0.01129,1e-05,2.4032]
[1779353831131,51.68,77898.324,0.0,-0.0113,1e-05,2.40613]
[1779353831172,51.69,77898.324,0.0,-0.01131,1e-05,2.40705]
[1779353837630,51.55,77894.83,0.0,-0.01116,1e-05,2.37878]
[1779353839204,51.53,77894.83,0.0,-0.01113,1e-05,2.37404]
[1779353845145,51.41,77894.548,0.0,-0.01098,1e-05,2.34618]
[1779353850643,51.34,77896.22,0.0,-0.01088,1e-05,2.32836]
[1779353856225,51.28,77891.778,0.0,-0.01083,1e-05,2.31751]
[1779353861263,51.23,77894.482,0.0,-0.01075,1e-05,2.30389]
[1779353866298,51.19,77892.388,0.0,-0.01072,1e-05,2.298]
[1779353871289,51.17,77891.976,0.0,-0.0107,1e-05,2.29285]
[1779353876368,51.14,77893.132,0.0,-0.01065,1e-05,2.28458]
[1779353881403,51.12,77893.734,0.0,-0.01062,1e-05,2.27935]
[1779353886679,51.11,77894.174,0.0,-0.0106,1e-05,2.27516]
[1779353891684,51.09,77894.232,0.0,-0.01058,1e-05,2.27215]
[1779353896515,51.08,77894.734,0.0,-0.01057,1e-05,2.26969]
[1779353897762,51.08,77894.666,0.0,-0.01057,1e-05,2.26913]
[1779353900284,51.08,77894.324,0.0,-0.01057,1e-05,2.26883]
[1779353905574,51.07,77893.674,0.0,-0.01056,1e-05,2.26803]
[1779353910609,51.07,77895.6,0.0,-0.01055,1e-05,2.26495]
[1779353915219,51.07,77896.066,0.0,-0.01054,1e-05,2.2629]
[1779353920679,51.07,77898.108,0.0,-0.01053,1e-05,2.26096]
[1779353925714,51.07,77896.108,0.0,-0.01054,1e-05,2.26416]
[1779353930726,51.08,77892.618,0.0,-0.01057,1e-05,2.26894]
[1779353935734,51.08,77887.846,0.0,-0.0106,1e-05,2.27472]
[1779353940739,51.07,77887.504,0.0,-0.0106,1e-05,2.27496]
[1779353945744,51.07,77887.02,0.0,-0.0106,1e-05,2.27543]
[1779353950749,51.07,77886.474,0.0,-0.01061,1e-05,2.27594]
[1779353955754,51.07,77885.946,0.0,-0.01061,1e-05,2.27658]
[1779353960759,51.07,77885.878,0.0,-0.01061,1e-05,2.27706]
[1779353961537,51.07,77885.878,0.0,-0.01061,1e-05,2.27706]
[1779353961629,51.07,77885.878,0.0,-0.01061,1e-05,2.27706]
[1779353971770,51.08,77878.828,0.0,-0.01066,1e-05,2.28576]
[1779353977078,51.08,77878.22,0.0,-0.01067,1e-05,2.28709]
[1779353982113,51.08,77875.992,0.0,-0.01069,1e-05,2.29031]
[1779353987148,51.09,77875.014,0.0,-0.0107,1e-05,2.29183]
[1779353992791,51.09,77872.732,0.0,-0.01071,1e-05,2.2948]
[1779353998226,51.09,77872.032,0.0,-0.01072,1e-05,2.29561]
[1779354003276,51.08,77861.236,0.0,-0.01079,1e-05,2.30849]
[1779354008314,51.08,77860.674,0.0,-0.01078,1e-05,2.30818]
[1779354013349,51.08,77865.788,0.0,-0.01075,1e-05,2.30152]
[1779354018384,50.88,77866.758,0.0,-0.0105,1e-05,2.25517]
[1779354023419,50.71,77866.996,0.0,-0.01028,1e-05,2.2144]
[1779354028454,50.55,77867.852,0.0,-0.01008,1e-05,2.17708]
[1779354033489,50.4,77868.29,0.0,-0.0099,1e-05,2.14285]
[1779354038524,50.27,77868.608,0.0,-0.00975,1e-05,2.11332]
[1779354043559,50.16,77867.508,0.0,-0.00962,1e-05,2.08834]
[1779354048596,50.05,77867.71,0.0,-0.00949,1e-05,2.06443]
[1779354053633,49.95,77864.942,0.0,-0.00939,1e-05,2.0462]
[1779354058668,49.87,77864.376,0.0,-0.0093,1e-05,2.02731]
[1779354063705,49.78,77861.228,0.0,-0.00922,1e-05,2.01319]
[1779354068740,49.71,77862.156,0.0,-0.00913,1e-05,1.99602]
[1779354073775,49.64,77860.774,0.0,-0.00906,1e-05,1.98298]
[1779354078810,49.58,77857.052,0.0,-0.00902,1e-05,1.97376]
[1779354083887,49.53,77858.728,0.0,-0.00894,1e-05,1.95971]
[1779354089319,49.48,77859.468,0.0,-0.00888,1e-05,1.94803]
[1779354094900,49.42,77861.094,0.0,-0.00881,1e-05,1.93379]
[1779354099905,49.39,77861.612,0.0,-0.00876,1e-05,1.9248]
[1779354104910,49.37,77858.404,0.0,-0.00876,1e-05,1.92479]
[1779354109915,49.36,77859.154,0.0,-0.00875,1e-05,1.92317]
[1779354114920,49.36,77859.474,0.0,-0.00875,1e-05,1.92204]
[1779354119925,49.36,77859.558,0.0,-0.00874,1e-05,1.92119]
[1779354124930,49.35,77859.652,0.0,-0.00874,1e-05,1.92034]
[1779354130936,49.35,77860.582,0.0,-0.00873,1e-05,1.91842]
[1779354135941,49.35,77857.844,0.0,-0.00874,1e-05,1.92073]
[1779354140861,49.34,77857.228,0.0,-0.00874,1e-05,1.92082]
[1779354150309,49.34,77855.216,0.0,-0.00875,1e-05,1.9214]
[1779354155345,49.33,77855.748,0.0,-0.00873,1e-05,1.91897]
[1779354160966,49.33,77854.71,0.0,-0.00874,1e-05,1.9194]
[1779354166972,49.33,77855.696,0.0,-0.00873,1e-05,1.91743]
[1779354172464,49.32,77855.55,0.0,-0.00872,1e-05,1.91674]
[1779354177983,49.32,77855.25,0.0,-0.00872,1e-05,1.91637]
[1779354182988,49.31,77855.132,0.0,-0.00872,1e-05,1.9158]
[1779354188994,49.31,77854.652,0.0,-0.00872,1e-05,1.9155]
[1779354194619,49.31,77854.118,0.0,-0.00871,1e-05,1.91527]
[1779354199654,49.3,77853.574,0.0,-0.00871,1e-05,1.91518]
[1779354205014,49.3,77854.074,0.0,-0.00871,1e-05,1.91394]
[1779354211020,49.3,77853.44,0.0,-0.0087,1e-05,1.91274]
[1779354216773,49.29,77853.816,0.0,-0.0087,1e-05,1.91152]
[1779354221808,49.29,77858.048,0.0,-0.00867,1e-05,1.90619]
[1779354226843,49.29,77851.476,0.0,-0.0087,1e-05,1.91285]
[1779354231877,49.28,77850.43,0.0,-0.00871,1e-05,1.91335]
[1779354236913,49.28,77850.56,0.0,-0.0087,1e-05,1.91253]
[1779354242051,49.28,77850.622,0.0,-0.0087,1e-05,1.91181]
[1779354248057,49.27,77851.002,0.0,-0.00869,1e-05,1.9106]
[1779354254035,49.27,77849.118,0.0,-0.0087,1e-05,1.91192]
[1779354259067,49.27,77850.084,0.0,-0.00869,1e-05,1.9102]
[1779354264072,49.26,77850.748,0.0,-0.00868,1e-05,1.90883]
[1779354269076,49.26,77849.88,0.0,-0.00868,1e-05,1.90918]
[1779354274081,49.26,77850.024,0.0,-0.00868,1e-05,1.90731]
[1779354279086,49.26,77849.268,0.0,-0.00868,1e-05,1.90753]
[1779354284091,49.25,77848.398,0.0,-0.00868,1e-05,1.90789]
[1779354290097,49.25,77848.588,0.0,-0.00867,1e-05,1.90695]
[1779354295102,49.25,77848.66,0.0,-0.00867,1e-05,1.90627]
[1779354300108,49.24,77848.576,0.0,-0.00867,1e-05,1.90577]
[1779354306114,49.24,77847.25,0.0,-0.00867,1e-05,1.90654]
[1779354311438,49.24,77847.684,0.0,-0.00867,1e-05,1.90535]
[1779354313772,49.24,77847.634,0.0,-0.00867,1e-05,1.90529]
[1779354313871,49.24,77847.634,0.0,-0.00866,1e-05,1.90517]
[1779354317862,49.24,77843.498,0.0,-0.0087,1e-05,1.91127]
[1779354317870,49.25,77843.498,0.0,-0.0087,1e-05,1.91177]
[1779354323522,49.24,77840.588,0.0,-0.00871,1e-05,1.91423]
[1779354328557,49.24,77840.95,0.0,-0.00871,1e-05,1.91316]
[1779354333592,49.24,77841.282,0.0,-0.0087,1e-05,1.91104]
[1779354338627,49.23,77842.342,0.0,-0.00869,1e-05,1.90923]
[1779354343661,49.23,77845.744,0.0,-0.00866,1e-05,1.90485]
[1779354348705,49.23,77863.838,0.0,-0.00856,1e-05,1.88435]
[1779354353740,49.23,77869.682,0.0,-0.00852,1e-05,1.87759]
[1779354358775,49.22,77867.84,0.0,-0.00853,1e-05,1.87927]
[1779354363809,49.22,77874.73,0.0,-0.00849,1e-05,1.87142]
[1779354368845,49.22,77881.618,0.0,-0.00845,1e-05,1.86368]
[1779354373880,49.22,77883.376,0.0,-0.00844,1e-05,1.86157]
[1779354378915,49.22,77886.75,0.0,-0.00842,1e-05,1.85773]
[1779354383950,49.22,77886.108,0.0,-0.00842,1e-05,1.85827]
[1779354388986,49.22,77885.802,0.0,-0.00842,1e-05,1.85845]
[1779354394023,49.22,77885.672,0.0,-0.00841,1e-05,1.85736]
[1779354399058,49.22,77889.502,0.0,-0.00839,1e-05,1.85308]
[1779354404093,49.22,77898.72,0.0,-0.00834,1e-05,1.84304]
[1779354409128,49.22,77902.21,0.0,-0.00832,1e-05,1.83929]
[1779354412268,49.22,77911.5,0.0,-0.00827,1e-05,1.82934]
[1779354412307,49.22,77911.5,0.0,-0.00827,1e-05,1.82934]
[1779354412733,49.22,77911.5,0.0,-0.00827,1e-05,1.82934]
[1779354413279,49.22,77911.5,0.0,-0.00827,1e-05,1.82934]
[1779354414163,49.22,77911.5,0.0,-0.00827,1e-05,1.82934]
[1779354419198,49.22,77918.524,0.0,-0.00823,1e-05,1.8218]
[1779354424232,49.22,77926.598,0.0,-0.00818,1e-05,1.81317]
[1779354425090,49.22,77926.598,0.0,-0.00818,1e-05,1.81317]
[1779354425130,49.22,77926.598,0.0,-0.00818,1e-05,1.81317]
[1779354425758,49.22,77926.598,0.0,-0.00818,1e-05,1.81317]
[1779354425859,49.22,77926.598,0.0,-0.00818,1e-05,1.81323]
[1779354431242,49.22,77930.932,0.0,-0.00816,1e-05,1.80861]
[1779354436247,49.22,77930.01,0.0,-0.00816,1e-05,1.80959]
[1779354441252,49.22,77929.498,0.0,-0.00817,1e-05,1.81014]
[1779354442500,49.22,77929.376,0.0,-0.00817,1e-05,1.81027]
[1779354443134,49.22,77929.376,0.0,-0.00817,1e-05,1.81027]
[1779354446257,49.22,77907.838,0.0,-0.00829,1e-05,1.8334]
[1779354451262,49.22,77904.638,0.0,-0.0083,1e-05,1.83583]
[1779354456267,49.22,77899.742,0.0,-0.00833,1e-05,1.84115]
[1779354462273,49.22,77902.65,0.0,-0.00831,1e-05,1.83802]
[1779354467535,49.22,77904.182,0.0,-0.0083,1e-05,1.83641]
[1779354472570,49.22,77909.218,0.0,-0.00828,1e-05,1.83106]
[1779354477940,49.22,77910.366,0.0,-0.00827,1e-05,1.8299]
[1779354478869,49.22,77910.366,0.0,-0.00827,1e-05,1.82991]
[1779354479619,49.22,77886.58,0.0,-0.00841,1e-05,1.85557]
[1779354484654,49.22,77876.666,0.0,-0.00846,1e-05,1.86616]
[1779354489688,49.22,77878.792,0.0,-0.00845,1e-05,1.86362]
[1779354494724,49.22,77881.744,0.0,-0.00843,1e-05,1.86021]
[1779354499761,49.22,77882.282,0.0,-0.00843,1e-05,1.85946]
[1779354504796,49.22,77877.672,0.0,-0.00845,1e-05,1.8643]
[1779354509887,49.21,77875.508,0.0,-0.00846,1e-05,1.86648]
[1779354515873,49.21,77882.146,0.0,-0.00842,1e-05,1.85788]
[1779354520908,49.21,77885.798,0.0,-0.0084,1e-05,1.85379]
[1779354525950,49.21,77887.504,0.0,-0.00839,1e-05,1.85183]
[1779354530984,49.21,77895.6,0.0,-0.00834,1e-05,1.84293]
[1779354536023,49.21,77903.35,0.0,-0.0083,1e-05,1.83461]
[1779354541055,49.21,77904.272,0.0,-0.00829,1e-05,1.83367]
[1779354546090,49.21,77904.828,0.0,-0.00829,1e-05,1.83314]
[1779354551125,49.21,77903.874,0.0,-0.00829,1e-05,1.83424]
[1779354556161,49.21,77906.446,0.0,-0.00828,1e-05,1.83154]
[1779354561198,49.21,77903.886,0.0,-0.0083,1e-05,1.83437]
[1779354566233,49.21,77903.896,0.0,-0.0083,1e-05,1.83441]
[1779354571268,49.21,77902.698,0.0,-0.0083,1e-05,1.83483]
[1779354572536,49.21,77899.656,0.0,-0.00832,1e-05,1.83814]
[1779354572763,49.21,77899.656,0.0,-0.00832,1e-05,1.83814]
[1779354577796,49.21,77898.366,0.0,-0.00832,1e-05,1.83956]
[1779354581372,49.21,77866.532,0.0,-0.00851,1e-05,1.87402]
[1779354586413,49.21,77865.796,0.0,-0.0085,1e-05,1.87343]
[1779354591042,49.2,77865.828,0.0,-0.00849,1e-05,1.87111]
[1779354591449,49.19,77865.828,0.0,-0.00849,1e-05,1.87059]
[1779354592811,49.19,77866.754,0.0,-0.00848,1e-05,1.86958]
[1779354598464,49.19,77870.134,0.0,-0.00846,1e-05,1.86588]
[1779354600409,49.19,77869.55,0.0,-0.00847,1e-05,1.86651]
[1779354605472,49.19,77876.876,0.0,-0.00842,1e-05,1.85851]
[1779354610477,49.19,77872.798,0.0,-0.00845,1e-05,1.86296]
[1779354615482,49.19,77873.046,0.0,-0.00845,1e-05,1.86269]
[1779354620487,49.19,77874.026,0.0,-0.00844,1e-05,1.86162]
[1779354625494,49.19,77870.864,0.0,-0.00846,1e-05,1.86508]
[1779354630499,49.19,77874.416,0.0,-0.00844,1e-05,1.8612]
[1779354635504,49.19,77875.514,0.0,-0.00843,1e-05,1.85892]
[1779354637329,49.19,77875.51,0.0,-0.00843,1e-05,1.85892]
[1779354637430,49.19,77875.51,0.0,-0.00843,1e-05,1.85892]
[1779354642808,49.19,77874.178,0.0,-0.00843,1e-05,1.85903]
[1779354647846,49.19,77876.106,0.0,-0.00841,1e-05,1.85649]
[1779354652880,49.19,77879.484,0.0,-0.00839,1e-05,1.85269]
[1779354657915,49.18,77881.544,0.0,-0.00838,1e-05,1.85036]
[1779354662950,49.18,77890.734,0.0,-0.00833,1e-05,1.84043]
[1779354667985,49.18,77884.282,0.0,-0.00837,1e-05,1.84724]
[1779354673021,49.18,77883.386,0.0,-0.00837,1e-05,1.84763]
[1779354678056,49.18,77883.872,0.0,-0.00836,1e-05,1.84696]
[1779354683560,49.18,77885.576,0.0,-0.00835,1e-05,1.84507]
[1779354689566,49.18,77886.272,0.0,-0.00835,1e-05,1.84428]
[1779354691878,49.18,77886.472,0.0,-0.00834,1e-05,1.84299]
[1779354692161,49.18,77886.472,0.0,-0.00834,1e-05,1.84298]
[1779354692732,49.18,77886.472,0.0,-0.00834,1e-05,1.84298]
[1779354693168,49.18,77886.472,0.0,-0.00834,1e-05,1.84298]
[1779354698203,49.18,77886.662,0.0,-0.00834,1e-05,1.84276]
[1779354703580,49.18,77887.236,0.0,-0.00834,1e-05,1.84213]
[1779354709281,49.18,77888.402,0.0,-0.00833,1e-05,1.84087]
[1779354714317,49.18,77888.182,0.0,-0.00833,1e-05,1.84117]
[1779354719351,49.18,77890.394,0.0,-0.00832,1e-05,1.83884]
[1779354724387,49.18,77899.822,0.0,-0.00827,1e-05,1.82874]
[1779354729422,49.18,77898.812,0.0,-0.00828,1e-05,1.83013]
[1779354734457,49.18,77898.626,0.0,-0.00828,1e-05,1.83043]
[1779354739492,49.18,77899.104,0.0,-0.00828,1e-05,1.83002]
[1779354744527,49.18,77898.274,0.0,-0.00828,1e-05,1.831]
[1779354749629,49.18,77902.302,0.0,-0.00826,1e-05,1.82679]
[1779354755635,49.19,77903.652,0.0,-0.00825,1e-05,1.82444]
[1779354761641,49.19,77904.716,0.0,-0.00824,1e-05,1.82348]
[1779354766646,49.19,77904.952,0.0,-0.00824,1e-05,1.82338]
[1779354771651,49.19,77906.356,0.0,-0.00823,1e-05,1.82204]
[1779354777657,49.19,77906.896,0.0,-0.00823,1e-05,1.82167]
[1779354782662,49.19,77910.654,0.0,-0.00821,1e-05,1.81782]
[1779354787667,49.19,77912.426,0.0,-0.0082,1e-05,1.81614]
[1779354792672,49.19,77912.194,0.0,-0.00821,1e-05,1.81661]
[1779354798678,49.19,77911.012,0.0,-0.00821,1e-05,1.81813]
[1779354803943,49.19,77909.3,0.0,-0.00822,1e-05,1.82019]
[1779354808978,49.19,77908.37,0.0,-0.00823,1e-05,1.82136]
[1779354814014,49.2,77906.928,0.0,-0.00824,1e-05,1.822]
[1779354819701,49.2,77907.06,0.0,-0.00824,1e-05,1.82203]
[1779354825094,49.2,77896.66,0.0,-0.0083,1e-05,1.83335]
[1779354830129,49.2,77896.906,0.0,-0.00829,1e-05,1.83316]
[1779354835164,49.2,77897.174,0.0,-0.00829,1e-05,1.83293]
[1779354837911,49.2,77898.124,0.0,-0.00829,1e-05,1.83193]
[1779354838012,49.2,77898.124,0.0,-0.00829,1e-05,1.83195]
[1779354842317,49.2,77897.462,0.0,-0.00829,1e-05,1.83266]
[1779354842381,49.2,77897.462,0.0,-0.00829,1e-05,1.83266]
[1779354842809,49.2,77897.462,0.0,-0.00829,1e-05,1.83266]
[1779354843220,49.2,77897.462,0.0,-0.00829,1e-05,1.83267]
[1779354847893,49.2,77894.418,0.0,-0.00831,1e-05,1.83595]
[1779354848255,49.2,77894.418,0.0,-0.00831,1e-05,1.83595]
[1779354853290,49.2,77894.32,0.0,-0.00831,1e-05,1.8361]
[1779354858326,49.2,77892.344,0.0,-0.00832,1e-05,1.83826]
[1779354859606,49.2,77892.344,0.0,-0.00832,1e-05,1.83826]
[1779354859707,49.2,77892.344,0.0,-0.00832,1e-05,1.83826]
[1779354860829,49.2,77888.548,0.0,-0.00834,1e-05,1.84236]
[1779354861346,49.2,77888.548,0.0,-0.00834,1e-05,1.84236]
[1779354862093,49.2,77888.548,0.0,-0.00834,1e-05,1.84236]
[1779354862355,49.2,77888.548,0.0,-0.00834,1e-05,1.84236]
[1779354864679,49.2,77888.154,0.0,-0.00834,1e-05,1.84279]
[1779354864710,49.2,77888.154,0.0,-0.00834,1e-05,1.84279]
[1779354868897,49.2,77891.848,0.0,-0.00832,1e-05,1.8388]
[1779354868999,49.2,77891.848,0.0,-0.00832,1e-05,1.83881]
[1779354875448,49.2,77891.904,0.0,-0.00832,1e-05,1.83768]
[1779354880483,49.2,77890.64,0.0,-0.00833,1e-05,1.83904]
[1779354885517,49.2,77890.298,0.0,-0.00833,1e-05,1.83941]
[1779354890553,49.2,77889.206,0.0,-0.00833,1e-05,1.84059]
[1779354895588,49.2,77888.03,0.0,-0.00834,1e-05,1.84187]
[1779354900625,49.2,77887.78,0.0,-0.00834,1e-05,1.84214]
[1779354905660,49.2,77886.14,0.0,-0.00835,1e-05,1.84391]
[1779354910695,49.2,77892.604,0.0,-0.00831,1e-05,1.83692]
[1779354915730,49.2,77891.486,0.0,-0.00832,1e-05,1.83813]
[1779354920767,49.2,77887.586,0.0,-0.00834,1e-05,1.84235]
[1779354925802,49.2,77889.248,0.0,-0.00833,1e-05,1.84055]
[1779354931813,49.2,77891.714,0.0,-0.00832,1e-05,1.83681]
[1779354936818,49.2,77891.016,0.0,-0.00832,1e-05,1.83757]
[1779354941823,49.2,77892.284,0.0,-0.00831,1e-05,1.8362]
[1779354946828,49.2,77894.772,0.0,-0.0083,1e-05,1.83351]
[1779354951833,49.2,77901.954,0.0,-0.00826,1e-05,1.82578]
[1779354956838,49.2,77900.928,0.0,-0.00826,1e-05,1.82688]
[1779354961843,49.2,77900.702,0.0,-0.00826,1e-05,1.82713]
[1779354966848,49.2,77900.836,0.0,-0.00826,1e-05,1.82698]
[1779354972126,49.2,77907.214,0.0,-0.00823,1e-05,1.82013]
[1779354977161,49.2,77907.382,0.0,-0.00823,1e-05,1.81995]
[1779354982864,49.2,77907.386,0.0,-0.00823,1e-05,1.81995]
[1779354988239,49.2,77904.766,0.0,-0.00824,1e-05,1.82276]
[1779354993274,49.2,77905.428,0.0,-0.00823,1e-05,1.82099]
[1779354998310,49.2,77902.994,0.0,-0.00825,1e-05,1.8236]
[1779355003345,49.2,77906.302,0.0,-0.00823,1e-05,1.82005]
[1779355008380,49.2,77907.094,0.0,-0.00822,1e-05,1.8192]
[1779355013895,49.2,77907.246,0.0,-0.00822,1e-05,1.81904]
[1779355019456,49.2,77907.19,0.0,-0.00822,1e-05,1.8191]
[1779355024493,49.2,77907.192,0.0,-0.00822,1e-05,1.8191]
[1779355029528,49.2,77906.856,0.0,-0.00822,1e-05,1.81946]
[1779355034916,49.2,77906.584,0.0,-0.00823,1e-05,1.81975]
[1779355040922,49.2,77906.916,0.0,-0.00822,1e-05,1.81939]
[1779355045927,49.2,77906.636,0.0,-0.00823,1e-05,1.81969]
[1779355050932,49.2,77906.546,0.0,-0.00823,1e-05,1.81979]
[1779355056719,49.2,77900.724,0.0,-0.00825,1e-05,1.82497]
[1779355061761,49.2,77892.12,0.0,-0.0083,1e-05,1.83424]
[1779355066796,49.2,77890.07,0.0,-0.00832,1e-05,1.83645]
[1779355071831,49.2,77888.394,0.0,-0.00832,1e-05,1.83826]
[1779355076866,49.2,77887.456,0.0,-0.00833,1e-05,1.83928]
[1779355081901,49.2,77886.914,0.0,-0.00833,1e-05,1.83986]
[1779355087973,49.2,77886.954,0.0,-0.00833,1e-05,1.83982]
[1779355092978,49.2,77886.586,0.0,-0.00833,1e-05,1.84022]
[1779355097986,49.2,77883.61,0.0,-0.00835,1e-05,1.84344]
[1779355102991,49.2,77881.134,0.0,-0.00837,1e-05,1.84613]
[1779355107996,49.2,77865.856,0.0,-0.00845,1e-05,1.86277]
[1779355113001,49.2,77867.612,0.0,-0.00844,1e-05,1.85977]
[1779355113009,49.2,77867.612,0.0,-0.00844,1e-05,1.85977]
[1779355119021,49.2,77871.924,0.0,-0.00841,1e-05,1.85507]
[1779355124548,49.2,77872.76,0.0,-0.00841,1e-05,1.85416]
[1779355131033,49.2,77878.258,0.0,-0.00838,1e-05,1.84818]
[1779355137039,49.2,77878.258,0.0,-0.00838,1e-05,1.84818]
[1779355141570,49.2,77878.358,0.0,-0.00838,1e-05,1.84807]
[1779355147358,49.2,77878.418,0.0,-0.00838,1e-05,1.848]
[1779355153055,49.2,77878.43,0.0,-0.00838,1e-05,1.84799]
[1779355158608,49.2,77877.9,0.0,-0.00838,1e-05,1.84856]
[1779355164066,49.2,77878.516,0.0,-0.00838,1e-05,1.8479]
[1779355169512,49.2,77879.034,0.0,-0.00837,1e-05,1.84733]
[1779355175077,49.2,77879.024,0.0,-0.00837,1e-05,1.84627]
[1779355175643,49.2,77879.024,0.0,-0.00837,1e-05,1.84627]
[1779355181598,49.2,77879.322,0.0,-0.00837,1e-05,1.84595]
[1779355183536,49.2,77879.286,0.0,-0.00837,1e-05,1.84599]
[1779355183636,49.2,77879.286,0.0,-0.00837,1e-05,1.84599]
[1779355192679,49.2,77879.258,0.0,-0.00837,1e-05,1.84602]
[1779355199101,49.2,77877.348,0.0,-0.00838,1e-05,1.84809]
[1779355204106,49.2,77876.736,0.0,-0.00838,1e-05,1.84876]
[1779355209717,49.2,77876.784,0.0,-0.00838,1e-05,1.8487]
[1779355214827,49.2,77880.55,0.0,-0.00836,1e-05,1.84462]
[1779355219863,49.2,77882.038,0.0,-0.00835,1e-05,1.843]
[1779355222541,49.2,77884.96,0.0,-0.00833,1e-05,1.83984]
[1779355227919,49.2,77890.438,0.0,-0.0083,1e-05,1.83392]
[1779355232954,49.2,77891.11,0.0,-0.0083,1e-05,1.83213]
[1779355237989,49.2,77890.846,0.0,-0.0083,1e-05,1.83241]
[1779355239576,49.2,77887.828,0.0,-0.00831,1e-05,1.83567]
[1779355245038,49.2,77885.34,0.0,-0.00833,1e-05,1.83836]
[1779355250074,49.2,77889.204,0.0,-0.00831,1e-05,1.83418]
[1779355252684,49.2,77888.95,0.0,-0.00831,1e-05,1.83446]
[1779355258160,49.2,77893.704,0.0,-0.00828,1e-05,1.82933]
[1779355263165,49.2,77896.468,0.0,-0.00826,1e-05,1.82636]
[1779355268171,49.2,77899.506,0.0,-0.00825,1e-05,1.82309]
[1779355270196,49.2,77900.126,0.0,-0.00824,1e-05,1.82243]
[1779355276179,49.2,77900.562,0.0,-0.00824,1e-05,1.82196]
[1779355281185,49.2,77902.048,0.0,-0.00823,1e-05,1.82036]
[1779355283494,49.2,77902.078,0.0,-0.00823,1e-05,1.82033]
[1779355289194,49.2,77902.49,0.0,-0.00823,1e-05,1.81989]
[1779355294199,49.2,77902.376,0.0,-0.00823,1e-05,1.81895]
[1779355299417,49.2,77903.14,0.0,-0.00822,1e-05,1.81813]
[1779355300520,49.2,77903.14,0.0,-0.00822,1e-05,1.81813]
[1779355306465,49.2,77903.604,0.0,-0.00822,1e-05,1.81763]
[1779355311501,49.2,77904.014,0.0,-0.00822,1e-05,1.81719]
[1779355316536,49.2,77902.926,0.0,-0.00822,1e-05,1.81836]
[1779355317543,49.2,77902.926,0.0,-0.00822,1e-05,1.81836]
[1779355323585,49.2,77902.384,0.0,-0.00823,1e-05,1.81894]
[1779355329233,49.2,77904.83,0.0,-0.00821,1e-05,1.81632]
[1779355334555,49.2,77904.848,0.0,-0.00821,1e-05,1.8163]
[1779355339697,49.2,77906.138,0.0,-0.00821,1e-05,1.81492]
[1779355344732,49.2,77907.994,0.0,-0.0082,1e-05,1.81293]
[1779355350033,49.2,77910.32,0.0,-0.00818,1e-05,1.81045]
[1779355351569,49.2,77911.342,0.0,-0.00817,1e-05,1.8083]
[1779355356816,49.2,77912.89,0.0,-0.00816,1e-05,1.80665]
[1779355361851,49.2,77915.232,0.0,-0.00815,1e-05,1.80416]
[1779355366886,49.2,77911.936,0.0,-0.00817,1e-05,1.80767]
[1779355368578,49.2,77911.982,0.0,-0.00817,1e-05,1.80762]
[1779355373935,49.2,77913.67,0.0,-0.00816,1e-05,1.80582]
[1779355377051,49.2,77914.176,0.0,-0.00816,1e-05,1.80528]
[1779355382999,49.2,77914.754,0.0,-0.00815,1e-05,1.80466]
[1779355383582,49.2,77914.754,0.0,-0.00815,1e-05,1.80466]
[1779355383588,49.2,77914.754,0.0,-0.00815,1e-05,1.80466]
[1779355389046,49.2,77914.436,0.0,-0.00815,1e-05,1.805]
[1779355394133,49.2,77913.978,0.0,-0.00816,1e-05,1.80549]
[1779355400123,49.2,77913.64,0.0,-0.00816,1e-05,1.80585]
[1779355405158,49.2,77914.11,0.0,-0.00816,1e-05,1.80535]
[1779355410193,49.2,77917.056,0.0,-0.00814,1e-05,1.80221]
[1779355411157,49.2,77917.056,0.0,-0.00814,1e-05,1.80221]
[1779355417242,49.2,77914.98,0.0,-0.00815,1e-05,1.80337]
[1779355422277,49.2,77921.676,0.0,-0.00811,1e-05,1.79625]
[1779355426589,49.2,77922.676,0.0,-0.0081,1e-05,1.79519]
[1779355427312,49.2,77922.676,0.0,-0.0081,1e-05,1.79519]
[1779355430384,49.19,77919.852,0.0,-0.00811,1e-05,1.7958]
[1779355431338,49.19,77919.482,0.0,-0.00811,1e-05,1.79619]
[1779355436343,49.19,77919.2,0.0,-0.00811,1e-05,1.79649]
[1779355441350,49.19,77918.86,0.0,-0.00811,1e-05,1.79685]
[1779355442804,49.19,77918.74,0.0,-0.00811,1e-05,1.79698]
[1779355442902,49.19,77918.74,0.0,-0.00811,1e-05,1.79698]
[1779355449358,49.16,77911.914,0.0,-0.00813,1e-05,1.79942]
[1779355452751,49.15,77911.716,0.0,-0.00812,1e-05,1.79724]
[1779355452852,49.15,77911.716,0.0,-0.00811,1e-05,1.79644]
[1779355458367,49.15,77908.95,0.0,-0.00813,1e-05,1.79938]
[1779355463372,49.15,77903.65,0.0,-0.00816,1e-05,1.80503]
[1779355464415,49.15,77903.648,0.0,-0.00816,1e-05,1.80503]
[1779355464572,49.14,77903.648,0.0,-0.00815,1e-05,1.80422]
[1779355469607,49.12,77898.576,0.0,-0.00816,1e-05,1.80557]
[1779355474642,49.1,77893.798,0.0,-0.00816,1e-05,1.80554]
[1779355480389,49.09,77886.57,0.0,-0.00818,1e-05,1.80918]
[1779355485394,49.07,77885.006,0.0,-0.00817,1e-05,1.80678]
[1779355486553,49.06,77885.006,0.0,-0.00816,1e-05,1.80597]
[1779355486727,49.06,77885.006,0.0,-0.00816,1e-05,1.80517]
[1779355487828,49.06,77885.006,0.0,-0.00816,1e-05,1.80517]
[1779355487892,49.06,77885.006,0.0,-0.00816,1e-05,1.80517]
[1779355494403,48.97,77879.936,0.0,-0.00809,1e-05,1.79152]
[1779355499818,48.94,77880.978,0.0,-0.00806,1e-05,1.78579]
[1779355505413,48.93,77885.814,0.0,-0.00802,1e-05,1.77691]
[1779355511254,48.91,77884.074,0.0,-0.00801,1e-05,1.77503]
[1779355511291,48.9,77884.074,0.0,-0.008,1e-05,1.77429]
[1779355516630,48.9,77890.036,0.0,-0.00797,1e-05,1.768]
[1779355521975,48.9,77892.698,0.0,-0.00795,1e-05,1.76519]
[1779355527435,48.9,77894.12,0.0,-0.00795,1e-05,1.7637]
[1779355531695,48.9,77888.396,0.0,-0.00797,1e-05,1.76868]
[1779355537085,48.9,77881.976,0.0,-0.00801,1e-05,1.77546]
[1779355542450,48.9,77879.87,0.0,-0.00802,1e-05,1.77769]
[1779355548455,48.9,77880.176,0.0,-0.00802,1e-05,1.77737]
[1779355554205,48.9,77880.102,0.0,-0.00802,1e-05,1.77745]
[1779355559241,48.9,77880.306,0.0,-0.00802,1e-05,1.77723]
[1779355564281,48.9,77880.818,0.0,-0.00802,1e-05,1.77669]
[1779355569478,48.9,77881.208,0.0,-0.00801,1e-05,1.77628]
[1779355575484,48.9,77881.358,0.0,-0.00801,1e-05,1.77612]
[1779355581400,48.9,77881.394,0.0,-0.00801,1e-05,1.77608]
[1779355586496,48.9,77881.322,0.0,-0.00801,1e-05,1.77616]
[1779355592476,48.9,77881.318,0.0,-0.00801,1e-05,1.77511]
[1779355597507,48.9,77881.664,0.0,-0.00801,1e-05,1.77475]
[1779355602512,48.9,77882.026,0.0,-0.008,1e-05,1.77437]
[1779355607517,48.9,77882.06,0.0,-0.008,1e-05,1.77433]
[1779355612522,48.9,77882.414,0.0,-0.008,1e-05,1.77396]
[1779355617527,48.9,77883.482,0.0,-0.008,1e-05,1.77283]
[1779355622532,48.9,77883.12,0.0,-0.008,1e-05,1.77321]
[1779355627566,48.9,77883.274,0.0,-0.008,1e-05,1.77305]
[1779355632767,48.9,77879.712,0.0,-0.00802,1e-05,1.77681]
[1779355637803,48.9,77877.692,0.0,-0.00803,1e-05,1.77895]
[1779355642838,48.9,77878.246,0.0,-0.00803,1e-05,1.77837]
[1779355647873,48.9,77878.958,0.0,-0.00802,1e-05,1.77761]
[1779355652908,48.9,77879.232,0.0,-0.00802,1e-05,1.77628]
[1779355657943,48.9,77883.286,0.0,-0.00799,1e-05,1.77199]
[1779355662978,48.9,77884.964,0.0,-0.00798,1e-05,1.77022]
[1779355668015,48.9,77884.112,0.0,-0.00799,1e-05,1.77112]
[1779355673049,48.9,77888.496,0.0,-0.00796,1e-05,1.76649]
[1779355678617,48.9,77888.274,0.0,-0.00796,1e-05,1.76673]
[1779355684623,48.9,77888.03,0.0,-0.00797,1e-05,1.76699]
[1779355684789,48.9,77888.03,0.0,-0.00797,1e-05,1.76699]
[1779355686625,48.9,77887.822,0.0,-0.00796,1e-05,1.76648]
[1779355692182,48.88,77887.868,0.0,-0.00794,1e-05,1.76212]
[1779355697217,48.86,77885.634,0.0,-0.00794,1e-05,1.7609]
[1779355702252,48.84,77885.508,0.0,-0.00792,1e-05,1.75751]
[1779355707646,48.83,77880.92,0.0,-0.00793,1e-05,1.7588]
[1779355713329,48.81,77877.226,0.0,-0.00792,1e-05,1.75743]
[1779355718367,48.79,77874.108,0.0,-0.00792,1e-05,1.75718]
[1779355723402,48.77,77870.478,0.0,-0.00792,1e-05,1.75748]
[1779355728437,48.76,77871.038,0.0,-0.0079,1e-05,1.75342]
[1779355733472,48.74,77870.796,0.0,-0.00788,1e-05,1.75023]
[1779355738510,48.72,77871.932,0.0,-0.00786,1e-05,1.74564]
[1779355741318,48.72,77872.442,0.0,-0.00785,1e-05,1.74376]
[1779355741531,48.71,77872.442,0.0,-0.00785,1e-05,1.7431]
[1779355746690,48.71,77881.064,0.0,-0.0078,1e-05,1.7341]
[1779355752613,48.71,77877.768,0.0,-0.00782,1e-05,1.73753]
[1779355757702,48.71,77874.892,0.0,-0.00783,1e-05,1.74054]
[1779355759982,48.71,77874.892,0.0,-0.00783,1e-05,1.74054]
[1779355760083,48.71,77874.892,0.0,-0.00783,1e-05,1.74054]
[1779355765704,48.7,77869.868,0.0,-0.00784,1e-05,1.74245]
[1779355770716,48.68,77872.588,0.0,-0.00781,1e-05,1.73631]
[1779355775721,48.66,77873.724,0.0,-0.00778,1e-05,1.73085]
[1779355781727,48.65,77874.986,0.0,-0.00776,1e-05,1.72571]
[1779355786732,48.63,77876.274,0.0,-0.00774,1e-05,1.72124]
[1779355791737,48.61,77877.432,0.0,-0.00771,1e-05,1.71695]
[1779355794535,48.61,77877.416,0.0,-0.00771,1e-05,1.71635]
[1779355794629,48.61,77877.416,0.0,-0.0077,1e-05,1.71513]
[1779355794750,48.61,77877.416,0.0,-0.0077,1e-05,1.71513]
[1779355795741,48.6,77877.456,0.0,-0.0077,1e-05,1.71448]
[1779355800949,48.58,77879.008,0.0,-0.00767,1e-05,1.70926]
[1779355805985,48.57,77867.788,0.0,-0.00772,1e-05,1.71781]
[1779355811757,48.55,77866.322,0.0,-0.00771,1e-05,1.71627]
[1779355817097,48.54,77865.696,0.0,-0.0077,1e-05,1.71328]
[1779355822132,48.52,77865.23,0.0,-0.00768,1e-05,1.71076]
[1779355827166,48.51,77867.668,0.0,-0.00765,1e-05,1.70527]
[1779355832202,48.49,77875.6,0.0,-0.00759,1e-05,1.69325]
[1779355837237,48.48,77873.91,0.0,-0.00759,1e-05,1.69217]
[1779355842271,48.47,77875.908,0.0,-0.00756,1e-05,1.68736]
[1779355847307,48.45,77874.224,0.0,-0.00756,1e-05,1.68634]
[1779355852343,48.44,77878.172,0.0,-0.00752,1e-05,1.67962]
[1779355857378,48.43,77878.914,0.0,-0.00751,1e-05,1.67621]
[1779355862413,48.41,77879.33,0.0,-0.00749,1e-05,1.67317]
[1779355867457,48.4,77875.53,0.0,-0.0075,1e-05,1.67444]
[1779355872492,48.39,77891.028,0.0,-0.0074,1e-05,1.65626]
[1779355877527,48.37,77892.77,0.0,-0.00738,1e-05,1.65209]
[1779355882061,48.37,77893.234,0.0,-0.00737,1e-05,1.64973]
[1779355882120,48.36,77893.234,0.0,-0.00737,1e-05,1.64926]
[1779355887597,48.36,77887.502,0.0,-0.0074,1e-05,1.65504]
[1779355892632,48.36,77887.29,0.0,-0.00739,1e-05,1.65426]
[1779355897762,48.36,77869.292,0.0,-0.00749,1e-05,1.67251]
[1779355897841,48.36,77855.676,0.0,-0.00756,1e-05,1.68644]
[1779355903713,48.35,77826.304,0.0,-0.0077,1e-05,1.71335]
[1779355908748,48.33,77822.788,0.0,-0.00771,1e-05,1.71402]
[1779355913782,48.32,77809.348,0.0,-0.00776,1e-05,1.72497]
[1779355918819,48.3,77807.454,0.0,-0.00776,1e-05,1.72386]
[1779355923854,48.29,77806.242,0.0,-0.00775,1e-05,1.72206]
[1779355928874,48.27,77805.042,0.0,-0.00774,1e-05,1.72027]
[1779355933879,48.26,77805.174,0.0,-0.00772,1e-05,1.71711]
[1779355938884,48.21,77792.982,0.0,-0.00775,1e-05,1.72141]
[1779355943889,48.2,77772.248,0.0,-0.00785,1e-05,1.74016]
[1779355948894,48.13,77762.04,0.0,-0.00783,1e-05,1.73617]
[1779355953899,48.09,77767.872,0.0,-0.00775,1e-05,1.72032]
[1779355958904,48.07,77765.122,0.0,-0.00774,1e-05,1.72021]
[1779355964138,48.03,77774.788,0.0,-0.00765,1e-05,1.70155]
[1779355969917,48.02,77778.888,0.0,-0.00761,1e-05,1.69453]
[1779355975216,48.0,77779.432,0.0,-0.00759,1e-05,1.69072]
[1779355980251,47.99,77780.132,0.0,-0.00758,1e-05,1.68732]
[1779355985288,47.97,77779.094,0.0,-0.00757,1e-05,1.68574]
[1779355990324,47.96,77772.496,0.0,-0.00759,1e-05,1.68989]
[1779355995358,47.95,77759.914,0.0,-0.00764,1e-05,1.70025]
[1779356000393,47.86,77748.616,0.0,-0.00761,1e-05,1.69423]
[1779356005431,47.8,77747.14,0.0,-0.00756,1e-05,1.6836]
[1779356010465,47.79,77751.786,0.0,-0.00752,1e-05,1.67626]
[1779356015501,47.78,77751.608,0.0,-0.00751,1e-05,1.67297]
[1779356020536,47.76,77749.32,0.0,-0.00751,1e-05,1.67285]
[1779356025571,47.75,77747.038,0.0,-0.00751,1e-05,1.67273]
[1779356030981,47.74,77747.798,0.0,-0.00749,1e-05,1.6695]
[1779356036987,47.73,77747.916,0.0,-0.00747,1e-05,1.66648]
[1779356042690,47.71,77743.01,0.0,-0.00748,1e-05,1.66863]
[1779356047726,47.7,77745.992,0.0,-0.00746,1e-05,1.66317]
[1779356052761,47.69,77746.536,0.0,-0.00744,1e-05,1.66027]
[1779356057796,47.68,77746.672,0.0,-0.00743,1e-05,1.65781]
[1779356062830,47.66,77750.006,0.0,-0.0074,1e-05,1.65211]
[1779356067866,47.65,77743.052,0.0,-0.00743,1e-05,1.65695]
[1779356072901,47.56,77741.59,0.0,-0.00734,1e-05,1.63941]
[1779356077936,47.54,77746.26,0.0,-0.00728,1e-05,1.62895]
[1779356082971,47.53,77746.034,0.0,-0.00727,1e-05,1.62719]
[1779356088008,47.52,77748.886,0.0,-0.00725,1e-05,1.62233]
[1779356093042,47.51,77748.794,0.0,-0.00724,1e-05,1.6205]
[1779356098054,47.5,77749.884,0.0,-0.00723,1e-05,1.61751]
[1779356103065,47.49,77748.938,0.0,-0.00722,1e-05,1.61659]
[1779356108070,47.48,77742.892,0.0,-0.00724,1e-05,1.62078]
[1779356113075,47.47,77742.924,0.0,-0.00723,1e-05,1.61886]
[1779356118080,47.46,77744.91,0.0,-0.00721,1e-05,1.61498]
[1779356123085,47.45,77743.394,0.0,-0.00721,1e-05,1.61467]
[1779356128292,47.44,77743.62,0.0,-0.0072,1e-05,1.61224]
[1779356133328,47.43,77745.086,0.0,-0.00718,1e-05,1.60798]
[1779356138363,47.42,77745.698,0.0,-0.00717,1e-05,1.6056]
[1779356143400,47.41,77751.372,0.0,-0.00713,1e-05,1.59821]
[1779356148434,47.4,77758.702,0.0,-0.00708,1e-05,1.58924]
[1779356153470,47.4,77760.042,0.0,-0.00707,1e-05,1.58633]
[1779356158507,47.39,77753.23,0.0,-0.00709,1e-05,1.59152]
[1779356163541,47.38,77752.134,0.0,-0.00709,1e-05,1.59101]
[1779356168576,47.37,77744.716,0.0,-0.00712,1e-05,1.59678]
[1779356173613,47.36,77739.698,0.0,-0.00714,1e-05,1.60014]
[1779356178648,47.35,77733.332,0.0,-0.00716,1e-05,1.60484]
[1779356183683,47.35,77736.766,0.0,-0.00714,1e-05,1.59968]
[1779356188933,47.34,77737.086,0.0,-0.00713,1e-05,1.59802]
[1779356194761,47.33,77744.266,0.0,-0.00708,1e-05,1.5876]
[1779356199796,47.32,77745.746,0.0,-0.00706,1e-05,1.58458]
[1779356204831,47.31,77748.058,0.0,-0.00704,1e-05,1.58077]
[1779356209865,47.3,77742.982,0.0,-0.00706,1e-05,1.58431]
[1779356214902,47.3,77743.496,0.0,-0.00705,1e-05,1.58228]
[1779356220189,47.29,77740.466,0.0,-0.00706,1e-05,1.58379]
[1779356225980,47.28,77740.444,0.0,-0.00705,1e-05,1.58199]
[1779356231022,47.27,77740.406,0.0,-0.00704,1e-05,1.58054]
[1779356236205,47.26,77740.156,0.0,-0.00703,1e-05,1.57931]
[1779356242099,47.26,77743.866,0.0,-0.00701,1e-05,1.57388]
[1779356247134,47.25,77743.73,0.0,-0.007,1e-05,1.5726]
[1779356252169,47.24,77738.874,0.0,-0.00701,1e-05,1.57504]
[1779356257204,47.23,77735.934,0.0,-0.00702,1e-05,1.57653]
[1779356262231,47.23,77736.58,0.0,-0.00701,1e-05,1.57446]
[1779356267036,47.22,77735.798,20.0,-0.00701,1e-05,1.5741]
[1779356267143,47.22,77735.798,20.0,-0.00701,1e-05,1.57382]
[1779356272241,47.22,77735.2,20.0,-0.00701,1e-05,1.57441]
[1779356277246,47.22,77735.022,20.0,-0.00701,1e-05,1.57459]
[1779356282251,47.22,77727.896,20.0,-0.00705,1e-05,1.58169]
[1779356287268,47.22,77721.396,20.0,-0.00708,1e-05,1.5882]
[1779356293274,47.22,77720.318,20.0,-0.00709,1e-05,1.58928]
[1779356298498,47.22,77715.398,20.0,-0.00711,1e-05,1.59422]
[1779356303533,47.22,77710.526,20.0,-0.00714,1e-05,1.59913]
[1779356307875,47.22,77712.174,20.0,-0.00713,1e-05,1.59747]
[1779356307965,47.22,77712.174,20.0,-0.00713,1e-05,1.59747]
[1779356313723,47.23,77711.778,20.0,-0.00714,1e-05,1.59939]
[1779356319646,47.25,77715.908,20.0,-0.00714,1e-05,1.59872]
[1779356322123,47.25,77716.26,20.0,-0.00714,1e-05,1.59887]
[1779356322222,47.26,77716.26,20.0,-0.00714,1e-05,1.59936]
[1779356327701,47.26,77714.97,20.0,-0.00715,1e-05,1.60066]
[1779356332737,47.26,77711.558,20.0,-0.00716,1e-05,1.60411]
[1779356337245,47.26,77710.656,20.0,-0.00717,1e-05,1.60502]
[1779356337316,47.26,77710.656,20.0,-0.00717,1e-05,1.60502]
[1779356342327,47.27,77708.244,20.0,-0.00719,1e-05,1.60987]
[1779356347842,47.28,77703.592,20.0,-0.00723,1e-05,1.61742]
[1779356352877,47.29,77695.988,20.0,-0.00728,1e-05,1.62744]
[1779356357918,47.3,77682.18,20.0,-0.00737,1e-05,1.64372]
[1779356359212,47.3,77682.18,20.0,-0.00737,1e-05,1.64372]
[1779356361948,47.34,77655.062,20.0,-0.00756,1e-05,1.68]
[1779356366983,47.41,77652.432,20.0,-0.00764,1e-05,1.69681]
[1779356372022,47.45,77645.048,20.0,-0.00772,1e-05,1.71077]
[1779356377057,47.45,77644.466,20.0,-0.00773,1e-05,1.71289]
[1779356382092,47.46,77643.644,20.0,-0.00774,1e-05,1.71525]
[1779356387400,47.47,77642.448,20.0,-0.00775,1e-05,1.71798]
[1779356392943,47.47,77640.676,20.0,-0.00777,1e-05,1.7213]
[1779356398205,47.48,77637.574,20.0,-0.0078,1e-05,1.72628]
[1779356403245,47.49,77629.184,20.0,-0.00785,1e-05,1.73655]
[1779356405538,47.49,77635.968,20.0,-0.00781,1e-05,1.72981]
[1779356411424,47.5,77647.138,20.0,-0.00776,1e-05,1.71958]
[1779356417340,47.51,77640.652,20.0,-0.00781,1e-05,1.72814]
[1779356418671,47.51,77641.978,20.0,-0.0078,1e-05,1.727]
[1779356424389,47.52,77642.916,20.0,-0.0078,1e-05,1.72763]
[1779356429423,47.52,77636.82,20.0,-0.00784,1e-05,1.73546]
[1779356434448,47.53,77648.23,20.0,-0.00778,1e-05,1.72358]
[1779356439461,47.54,77649.576,20.0,-0.00778,1e-05,1.72354]
[1779356444466,47.54,77643.954,20.0,-0.00782,1e-05,1.73093]
[1779356449471,47.55,77647.434,20.0,-0.00781,1e-05,1.72854]
[1779356454476,47.55,77642.434,20.0,-0.00784,1e-05,1.73521]
[1779356460482,47.56,77641.078,20.0,-0.00786,1e-05,1.73818]
[1779356466490,47.57,77647.002,20.0,-0.00783,1e-05,1.73335]
[1779356471730,47.58,77641.93,20.0,-0.00787,1e-05,1.74029]
[1779356476765,47.58,77631.588,20.0,-0.00793,1e-05,1.7526]
[1779356481802,47.59,77632.672,20.0,-0.00793,1e-05,1.75255]
[1779356486837,47.59,77639.37,20.0,-0.0079,1e-05,1.74654]
[1779356491872,47.6,77638.058,20.0,-0.00791,1e-05,1.74808]
[1779356496907,47.6,77639.276,20.0,-0.00791,1e-05,1.74793]
[1779356501942,47.61,77646.926,20.0,-0.00787,1e-05,1.74091]
[1779356505882,47.61,77650.608,20.0,-0.00785,1e-05,1.73771]
[1779356506370,47.61,77650.608,20.0,-0.00785,1e-05,1.73771]
[1779356512017,47.62,77653.348,20.0,-0.00785,1e-05,1.73654]
[1779356517541,47.63,77642.504,20.0,-0.00792,1e-05,1.74935]
[1779356523097,47.63,77643.456,20.0,-0.00792,1e-05,1.74969]
[1779356528134,47.64,77643.338,20.0,-0.00792,1e-05,1.75097]
[1779356533169,47.65,77658.312,20.0,-0.00785,1e-05,1.73612]
[1779356538204,47.65,77660.19,20.0,-0.00784,1e-05,1.73537]
[1779356543239,47.66,77663.81,20.0,-0.00783,1e-05,1.73279]
[1779356548275,47.66,77668.586,20.0,-0.00781,1e-05,1.729]
[1779356553310,47.67,77671.08,20.0,-0.0078,1e-05,1.72665]
[1779356558345,47.68,77673.502,20.0,-0.00779,1e-05,1.72541]
[1779356563383,47.68,77664.034,20.0,-0.00785,1e-05,1.7368]
[1779356568418,47.69,77663.992,20.0,-0.00786,1e-05,1.73808]
[1779356573453,47.7,77663.368,20.0,-0.00787,1e-05,1.73997]
[1779356578488,47.7,77664.934,20.0,-0.00786,1e-05,1.73951]
[1779356583531,47.71,77670.34,20.0,-0.00784,1e-05,1.73498]
[1779356588567,47.71,77671.982,20.0,-0.00784,1e-05,1.7345]
[1779356593602,47.72,77671.976,20.0,-0.00784,1e-05,1.73575]
[1779356598624,47.73,77674.634,20.0,-0.00783,1e-05,1.73417]
[1779356603637,47.73,77674.898,20.0,-0.00784,1e-05,1.73514]
[1779356608642,47.74,77675.442,20.0,-0.00784,1e-05,1.7358]
[1779356614648,47.74,77676.026,20.0,-0.00784,1e-05,1.73562]
[1779356619784,47.75,77668.382,20.0,-0.00789,1e-05,1.74523]
[1779356624818,47.76,77666.988,20.0,-0.00791,1e-05,1.74786]
[1779356629854,47.76,77665.222,20.0,-0.00792,1e-05,1.75087]
[1779356634889,47.77,77664.014,20.0,-0.00793,1e-05,1.75325]
[1779356639926,47.77,77665.622,20.0,-0.00793,1e-05,1.75261]
[1779356644962,47.78,77651.89,20.0,-0.00801,1e-05,1.76847]
[1779356649997,47.78,77643.536,20.0,-0.00807,1e-05,1.77844]
[1779356655033,47.78,77631.678,20.0,-0.00814,1e-05,1.79214]
[1779356660068,47.79,77631.816,20.0,-0.00814,1e-05,1.79273]
[1779356665103,47.79,77630.63,20.0,-0.00815,1e-05,1.79475]
[1779356670138,47.8,77631.204,20.0,-0.00815,1e-05,1.79483]
[1779356675174,47.8,77633.428,20.0,-0.00814,1e-05,1.79206]
[1779356680209,47.8,77634.158,20.0,-0.00814,1e-05,1.792]
[1779356685244,47.81,77643.884,20.0,-0.00809,1e-05,1.78219]
[1779356690279,47.81,77648.636,20.0,-0.00806,1e-05,1.77787]
[1779356695314,47.81,77648.404,20.0,-0.00807,1e-05,1.77897]
[1779356700352,47.82,77638.994,20.0,-0.00813,1e-05,1.79002]
[1779356705740,47.82,77638.848,20.0,-0.00813,1e-05,1.79092]
[1779356711431,47.83,77642.048,20.0,-0.00812,1e-05,1.78832]
[1779356716465,47.83,77643.208,20.0,-0.00812,1e-05,1.78782]
[1779356721501,47.83,77642.19,20.0,-0.00813,1e-05,1.78969]
[1779356726536,47.84,77643.008,20.0,-0.00813,1e-05,1.78954]
[1779356732771,47.84,77640.75,20.0,-0.00814,1e-05,1.79182]
[1779356738777,47.84,77640.892,20.0,-0.00814,1e-05,1.79253]
[1779356743782,47.85,77640.458,20.0,-0.00815,1e-05,1.79372]
[1779356749697,47.85,77640.46,20.0,-0.00815,1e-05,1.79456]
[1779356754734,47.85,77640.094,20.0,-0.00816,1e-05,1.79565]
[1779356759797,47.86,77641.082,20.0,-0.00816,1e-05,1.79527]
[1779356764802,47.86,77641.452,20.0,-0.00816,1e-05,1.79555]
[1779356769807,47.86,77640.964,20.0,-0.00816,1e-05,1.79677]
[1779356774812,47.87,77636.176,20.0,-0.00819,1e-05,1.80266]
[1779356779817,47.87,77639.088,20.0,-0.00818,1e-05,1.80009]
[1779356784822,47.87,77648.522,20.0,-0.00813,1e-05,1.79049]
[1779356789980,47.88,77653.71,20.0,-0.0081,1e-05,1.78573]
[1779356795015,47.88,77647.556,20.0,-0.00814,1e-05,1.79211]
[1779356800050,47.89,77647.678,20.0,-0.00814,1e-05,1.7927]
[1779356805085,47.89,77655.012,20.0,-0.0081,1e-05,1.78545]
[1779356810122,47.89,77648.762,20.0,-0.00814,1e-05,1.79298]
[1779356815155,47.9,77648.304,20.0,-0.00815,1e-05,1.79417]
[1779356820189,47.9,77646.724,20.0,-0.00816,1e-05,1.79657]
[1779356825862,47.9,77647.506,20.0,-0.00816,1e-05,1.79639]
[1779356831267,47.91,77648.948,20.0,-0.00816,1e-05,1.79562]
[1779356836302,47.91,77647.314,20.0,-0.00817,1e-05,1.79807]
[1779356841337,47.91,77649.0,20.0,-0.00816,1e-05,1.79688]
[1779356846372,47.91,77652.278,20.0,-0.00815,1e-05,1.79397]
[1779356851407,47.92,77658.848,20.0,-0.00811,1e-05,1.78648]
[1779356856442,47.92,77662.572,20.0,-0.00809,1e-05,1.7832]
[1779356861477,47.93,77655.26,20.0,-0.00814,1e-05,1.7919]
[1779356866512,47.93,77655.136,20.0,-0.00814,1e-05,1.79273]
[1779356871547,47.93,77660.586,20.0,-0.00811,1e-05,1.78751]
[1779356876582,47.94,77663.84,20.0,-0.0081,1e-05,1.78472]
[1779356881617,47.94,77666.934,20.0,-0.00809,1e-05,1.78214]
[1779356886652,47.94,77662.276,20.0,-0.00812,1e-05,1.78795]
[1779356891687,47.95,77661.358,20.0,-0.00813,1e-05,1.78968]
[1779356896722,47.95,77659.388,20.0,-0.00814,1e-05,1.79253]
[1779356901757,47.95,77658.718,20.0,-0.00815,1e-05,1.79395]
[1779356906791,47.96,77656.018,20.0,-0.00817,1e-05,1.79756]
[1779356911827,47.96,77656.822,20.0,-0.00816,1e-05,1.79628]
[1779356916862,47.96,77662.656,20.0,-0.00813,1e-05,1.79061]
[1779356921897,47.97,77660.87,20.0,-0.00815,1e-05,1.79326]
[1779356926932,47.97,77659.922,20.0,-0.00815,1e-05,1.79497]
[1779356931967,47.97,77654.358,20.0,-0.00819,1e-05,1.80169]
[1779356936982,47.97,77651.688,20.0,-0.00821,1e-05,1.8052]
[1779356941987,47.98,77651.122,20.0,-0.00821,1e-05,1.80639]
[1779356946992,47.98,77650.302,20.0,-0.00822,1e-05,1.80786]
[1779356952999,47.98,77652.078,20.0,-0.00822,1e-05,1.80658]
[1779356958156,47.99,77653.938,20.0,-0.00821,1e-05,1.80522]
[1779356963191,47.99,77652.958,20.0,-0.00822,1e-05,1.80687]
[1779356968226,47.99,77652.98,20.0,-0.00822,1e-05,1.8074]
[1779356974020,47.99,77652.85,20.0,-0.00822,1e-05,1.80703]
[1779356979025,48.0,77652.766,20.0,-0.00822,1e-05,1.80768]
[1779356984338,48.0,77652.814,20.0,-0.00822,1e-05,1.80828]
[1779356990037,48.0,77654.064,20.0,-0.00822,1e-05,1.80746]
[1779356995415,48.01,77652.032,20.0,-0.00824,1e-05,1.81033]
[1779357001048,48.01,77652.8,20.0,-0.00823,1e-05,1.81001]
[1779357006492,48.01,77653.484,20.0,-0.00823,1e-05,1.80989]
[1779357011527,48.01,77654.896,20.0,-0.00823,1e-05,1.80887]
[1779357016535,48.02,77655.776,20.0,-0.00822,1e-05,1.80833]
[1779357016890,48.02,77655.776,20.0,-0.00822,1e-05,1.80833]
[1779357022606,48.02,77656.806,20.0,-0.00822,1e-05,1.80796]
[1779357027641,48.02,77649.566,20.0,-0.00827,1e-05,1.81641]
[1779357032675,48.02,77642.928,20.0,-0.0083,1e-05,1.82308]
[1779357037711,48.03,77641.476,20.0,-0.00831,1e-05,1.82508]
[1779357042746,48.03,77643.436,20.0,-0.0083,1e-05,1.82331]
[1779357047784,48.03,77642.264,20.0,-0.00831,1e-05,1.825]
[1779357052818,48.03,77641.964,20.0,-0.00832,1e-05,1.82572]
[1779357057853,48.03,77641.816,20.0,-0.00832,1e-05,1.82625]
[1779357062888,48.03,77632.692,20.0,-0.00838,1e-05,1.83667]
[1779357067923,48.04,77634.538,20.0,-0.00837,1e-05,1.83492]
[1779357072958,48.04,77639.06,20.0,-0.00834,1e-05,1.83023]
[1779357077993,48.04,77636.668,20.0,-0.00836,1e-05,1.83321]
[1779357084039,48.04,77636.74,20.0,-0.00836,1e-05,1.83351]
[1779357089074,48.04,77632.652,20.0,-0.00838,1e-05,1.83833]
[1779357094146,48.04,77633.508,20.0,-0.00838,1e-05,1.83658]
[1779357100151,48.04,77633.738,20.0,-0.00838,1e-05,1.83666]
[1779357105158,48.05,77634.306,20.0,-0.00837,1e-05,1.83631]
[1779357110163,48.05,77635.08,20.0,-0.00837,1e-05,1.83574]
[1779357115168,48.05,77635.414,20.0,-0.00837,1e-05,1.83566]
[1779357120173,48.05,77634.078,20.0,-0.00838,1e-05,1.83742]
[1779357125178,48.05,77630.836,20.0,-0.0084,1e-05,1.84129]
[1779357130383,48.05,77622.71,20.0,-0.00845,1e-05,1.85061]
[1779357135418,48.05,77623.15,20.0,-0.00845,1e-05,1.85027]
[1779357140453,48.05,77624.814,20.0,-0.00844,1e-05,1.84859]
[1779357145488,48.05,77622.854,20.0,-0.00845,1e-05,1.85095]
[1779357150522,48.06,77624.584,20.0,-0.00844,1e-05,1.84917]
[1779357155559,48.06,77636.138,20.0,-0.00837,1e-05,1.83544]
[1779357160593,48.06,77635.164,20.0,-0.00838,1e-05,1.83681]
[1779357165629,48.06,77635.23,20.0,-0.00838,1e-05,1.83701]
[1779357170663,48.06,77634.9,20.0,-0.00838,1e-05,1.83765]
[1779357175699,48.06,77635.238,20.0,-0.00838,1e-05,1.83755]
[1779357180734,48.06,77635.948,20.0,-0.00838,1e-05,1.83703]
[1779357185769,48.06,77633.674,20.0,-0.00839,1e-05,1.8398]
[1779357190804,48.06,77633.398,20.0,-0.0084,1e-05,1.84035]
[1779357195839,48.07,77630.77,20.0,-0.00841,1e-05,1.8435]
[1779357201259,48.07,77630.61,20.0,-0.00841,1e-05,1.84389]
[1779357206916,48.07,77628.562,20.0,-0.00843,1e-05,1.84642]
[1779357211951,48.07,77625.164,20.0,-0.00844,1e-05,1.8493]
[1779357216986,48.07,77619.054,20.0,-0.00848,1e-05,1.85628]
[1779357222021,48.07,77622.236,20.0,-0.00846,1e-05,1.85284]
[1779357227056,48.07,77625.788,20.0,-0.00844,1e-05,1.84903]
[1779357232091,48.07,77625.27,20.0,-0.00845,1e-05,1.84977]
[1779357237126,48.07,77625.69,20.0,-0.00845,1e-05,1.84946]
[1779357242160,48.07,77625.022,20.0,-0.00845,1e-05,1.85036]
[1779357247196,48.07,77619.312,20.0,-0.00848,1e-05,1.85688]
[1779357252231,48.07,77620.49,20.0,-0.00848,1e-05,1.85566]
[1779357257265,48.07,77619.116,20.0,-0.00849,1e-05,1.85729]
[1779357262301,48.07,77620.124,20.0,-0.00848,1e-05,1.85626]
[1779357267326,48.08,77624.474,20.0,-0.00846,1e-05,1.85152]
[1779357272331,48.08,77622.026,20.0,-0.00847,1e-05,1.85331]
[1779357277336,48.08,77620.68,20.0,-0.00848,1e-05,1.85494]
[1779357282341,48.08,77616.44,20.0,-0.0085,1e-05,1.85977]
[1779357287478,48.08,77616.578,20.0,-0.0085,1e-05,1.85969]
[1779357292513,48.08,77616.094,20.0,-0.0085,1e-05,1.8603]
[1779357298356,48.08,77615.684,20.0,-0.00851,1e-05,1.86082]
[1779357303590,48.08,77615.934,20.0,-0.00851,1e-05,1.86061]
[1779357308625,48.08,77611.83,20.0,-0.00853,1e-05,1.86526]
[1779357313662,48.08,77603.38,20.0,-0.00858,1e-05,1.87476]
[1779357318696,48.08,77601.426,20.0,-0.00859,1e-05,1.87689]
[1779357323731,48.08,77607.97,20.0,-0.00855,1e-05,1.86946]
[1779357328766,48.08,77612.958,20.0,-0.00852,1e-05,1.86386]
[1779357333800,48.08,77614.91,20.0,-0.00851,1e-05,1.86063]
[1779357338836,48.08,77618.876,20.0,-0.00848,1e-05,1.85626]
[1779357343871,48.08,77619.294,20.0,-0.00848,1e-05,1.8559]
[1779357348909,48.08,77621.624,20.0,-0.00847,1e-05,1.8534]
[1779357353944,48.08,77623.378,20.0,-0.00846,1e-05,1.85157]
[1779357358979,48.08,77626.398,20.0,-0.00844,1e-05,1.84835]
[1779357364016,48.08,77626.304,20.0,-0.00844,1e-05,1.84863]
[1779357369051,48.08,77626.66,20.0,-0.00844,1e-05,1.8484]
[1779357374087,48.08,77633.554,20.0,-0.0084,1e-05,1.84092]
[1779357379126,48.08,77633.028,20.0,-0.00841,1e-05,1.84172]
[1779357384161,48.09,77638.72,20.0,-0.00837,1e-05,1.83564]
[1779357389196,48.09,77638.492,20.0,-0.00838,1e-05,1.83617]
[1779357394453,48.09,77643.772,20.0,-0.00834,1e-05,1.82955]
[1779357400273,48.09,77643.564,20.0,-0.00835,1e-05,1.83018]
[1779357405308,48.09,77639.766,20.0,-0.00837,1e-05,1.83469]
[1779357410343,48.09,77642.772,20.0,-0.00835,1e-05,1.83166]
[1779357412859,48.09,77645.618,20.0,-0.00834,1e-05,1.82864]
[1779357413183,48.09,77645.618,20.0,-0.00834,1e-05,1.82864]
[1779357420414,48.1,77640.102,20.0,-0.00837,1e-05,1.83522]
[1779357425450,48.1,77638.262,20.0,-0.00838,1e-05,1.83754]
[1779357430484,48.1,77638.768,20.0,-0.00838,1e-05,1.83724]
[1779357435495,48.1,77638.008,20.0,-0.00839,1e-05,1.83834]
[1779357440501,48.1,77638.046,20.0,-0.00839,1e-05,1.83855]
[1779357445506,48.1,77638.71,20.0,-0.00839,1e-05,1.83807]
[1779357450511,48.1,77634.446,20.0,-0.00841,1e-05,1.84304]
[1779357455676,48.1,77628.026,20.0,-0.00845,1e-05,1.84936]
[1779357460711,48.1,77630.13,20.0,-0.00844,1e-05,1.84718]
[1779357467531,48.11,77630.528,20.0,-0.00843,1e-05,1.84694]
[1779357473537,48.11,77632.14,20.0,-0.00843,1e-05,1.84535]
[1779357478837,48.11,77632.41,20.0,-0.00843,1e-05,1.84528]
[1779357483872,48.11,77632.868,20.0,-0.00842,1e-05,1.84496]
[1779357488906,48.11,77633.022,20.0,-0.00842,1e-05,1.84498]
[1779357493942,48.11,77633.986,20.0,-0.00842,1e-05,1.8441]
[1779357498977,48.11,77633.916,20.0,-0.00842,1e-05,1.84437]
[1779357504014,48.11,77634.096,20.0,-0.00842,1e-05,1.84437]
[1779357509049,48.11,77634.706,20.0,-0.00842,1e-05,1.84388]
[1779357514578,48.11,77634.946,20.0,-0.00841,1e-05,1.84274]
[1779357520131,48.12,77635.558,20.0,-0.00841,1e-05,1.84232]
[1779357525169,48.12,77636.698,20.0,-0.00841,1e-05,1.84127]
[1779357530594,48.12,77638.964,20.0,-0.00839,1e-05,1.83899]
[1779357536245,48.12,77636.794,20.0,-0.00841,1e-05,1.84168]
[1779357541280,48.12,77634.868,20.0,-0.00842,1e-05,1.84403]
[1779357546315,48.12,77633.062,20.0,-0.00843,1e-05,1.8462]
[1779357551350,48.12,77613.526,20.0,-0.00855,1e-05,1.8681]
[1779357556395,48.12,77609.922,20.0,-0.00857,1e-05,1.87213]
[1779357561423,48.12,77597.11,20.0,-0.00865,1e-05,1.88648]
[1779357566458,48.12,77594.118,20.0,-0.00866,1e-05,1.88967]
[1779357571493,48.12,77594.934,20.0,-0.00865,1e-05,1.88744]
[1779357576528,48.12,77592.478,20.0,-0.00867,1e-05,1.89004]
[1779357581566,48.12,77590.92,20.0,-0.00867,1e-05,1.89158]
[1779357586600,48.11,77590.048,20.0,-0.00868,1e-05,1.89234]
[1779357591636,48.11,77589.518,20.0,-0.00868,1e-05,1.8927]
[1779357596662,48.11,77585.63,20.0,-0.0087,1e-05,1.89687]
[1779357602668,48.11,77584.396,20.0,-0.00871,1e-05,1.89794]
[1779357607674,48.11,77572.318,20.0,-0.00878,1e-05,1.91138]
[1779357609776,48.11,77571.482,20.0,-0.00878,1e-05,1.91217]
[1779357615682,48.11,77580.702,20.0,-0.00873,1e-05,1.90119]
[1779357621688,48.1,77583.55,20.0,-0.00871,1e-05,1.89759]
[1779357626693,48.1,77583.07,20.0,-0.00871,1e-05,1.89786]
[1779357627536,48.1,77583.07,20.0,-0.00871,1e-05,1.89786]
[1779357627787,48.1,77583.07,20.0,-0.00871,1e-05,1.8978]
[1779357632927,48.1,77598.134,20.0,-0.00861,1e-05,1.87934]
[1779357637962,48.1,77608.308,20.0,-0.00855,1e-05,1.8678]
[1779357642997,48.1,77604.56,20.0,-0.00857,1e-05,1.872]
[1779357648033,48.1,77604.306,20.0,-0.00857,1e-05,1.87223]
[1779357653068,48.1,77606.25,20.0,-0.00856,1e-05,1.87]
[1779357658103,48.1,77607.142,20.0,-0.00856,1e-05,1.86897]
[1779357663730,48.1,77604.794,20.0,-0.00857,1e-05,1.87157]
[1779357669180,48.1,77604.498,20.0,-0.00857,1e-05,1.87185]
[1779357674215,48.1,77605.07,20.0,-0.00857,1e-05,1.87117]
[1779357679250,48.1,77607.136,20.0,-0.00855,1e-05,1.86881]
[1779357684285,48.1,77610.144,20.0,-0.00854,1e-05,1.86542]
[1779357689321,48.1,77600.598,20.0,-0.00859,1e-05,1.87613]
[1779357694358,48.1,77601.504,20.0,-0.00858,1e-05,1.87394]
[1779357699395,48.1,77604.588,20.0,-0.00856,1e-05,1.87041]
[1779357704430,48.1,77605.04,20.0,-0.00856,1e-05,1.86986]
[1779357709465,48.1,77596.288,20.0,-0.00861,1e-05,1.87966]
[1779357714500,48.1,77587.72,20.0,-0.00866,1e-05,1.88923]
[1779357719535,48.1,77586.714,20.0,-0.00867,1e-05,1.89017]
[1779357724570,48.1,77587.146,20.0,-0.00867,1e-05,1.88947]
[1779357729605,48.1,77588.98,20.0,-0.00865,1e-05,1.88719]
[1779357734640,48.09,77590.128,20.0,-0.00865,1e-05,1.8857]
[1779357739675,48.09,77593.422,20.0,-0.00862,1e-05,1.88182]
[1779357744711,48.09,77597.262,20.0,-0.0086,1e-05,1.87735]
[1779357749746,48.09,77599.73,20.0,-0.00859,1e-05,1.87448]
[1779357754782,48.09,77602.246,20.0,-0.00857,1e-05,1.8705]
[1779357759817,48.09,77603.254,20.0,-0.00856,1e-05,1.86934]
[1779357764831,48.09,77598.22,20.0,-0.00859,1e-05,1.87499]
[1779357769836,48.09,77597.564,20.0,-0.00859,1e-05,1.87566]
[1779357774841,48.09,77596.116,20.0,-0.0086,1e-05,1.87721]
[1779357779847,48.09,77588.866,20.0,-0.00864,1e-05,1.88531]
[1779357784992,48.09,77584.732,20.0,-0.00867,1e-05,1.88977]
[1779357790028,48.09,77584.952,20.0,-0.00867,1e-05,1.88932]
[1779357795063,48.09,77585.724,20.0,-0.00866,1e-05,1.88824]
[1779357800098,48.09,77586.394,20.0,-0.00866,1e-05,1.88729]
[1779357805133,48.09,77586.516,20.0,-0.00865,1e-05,1.88697]
[1779357810168,48.09,77585.45,20.0,-0.00866,1e-05,1.88799]
[1779357815203,48.08,77585.698,20.0,-0.00865,1e-05,1.88643]
[1779357820238,48.08,77585.38,20.0,-0.00865,1e-05,1.88662]
[1779357825273,48.08,77585.408,20.0,-0.00865,1e-05,1.88641]
[1779357830308,48.08,77584.914,20.0,-0.00865,1e-05,1.88679]
[1779357835343,48.08,77584.5,20.0,-0.00866,1e-05,1.88708]
[1779357840378,48.08,77584.224,20.0,-0.00866,1e-05,1.88721]
[1779357845413,48.08,77582.71,20.0,-0.00866,1e-05,1.88874]
[1779357850924,48.08,77581.728,20.0,-0.00867,1e-05,1.88966]
[1779357856930,48.08,77580.866,20.0,-0.00867,1e-05,1.89039]
[1779357862936,48.08,77577.294,20.0,-0.00869,1e-05,1.89418]
[1779357868575,48.08,77577.868,20.0,-0.00869,1e-05,1.89324]
[1779357873610,48.07,77579.282,20.0,-0.00867,1e-05,1.89031]
[1779357878659,48.07,77583.658,20.0,-0.00865,1e-05,1.88515]
[1779357883694,48.07,77584.284,20.0,-0.00864,1e-05,1.88428]
[1779357888728,48.07,77584.464,20.0,-0.00864,1e-05,1.88392]
[1779357893764,48.07,77587.888,20.0,-0.00862,1e-05,1.8799]
[1779357898800,48.07,77593.608,20.0,-0.00858,1e-05,1.87333]
[1779357903835,48.07,77596.284,20.0,-0.00857,1e-05,1.87028]
[1779357908870,48.07,77591.084,20.0,-0.0086,1e-05,1.8761]
[1779357913987,48.07,77590.104,20.0,-0.0086,1e-05,1.87712]
[1779357919947,48.07,77592.368,20.0,-0.00859,1e-05,1.87446]
[1779357924982,48.07,77595.47,20.0,-0.00857,1e-05,1.87091]
[1779357930004,48.07,77594.892,20.0,-0.00857,1e-05,1.87153]
[1779357935009,48.07,77592.684,20.0,-0.00858,1e-05,1.87288]
[1779357940019,48.07,77588.808,20.0,-0.0086,1e-05,1.8772]
[1779357945023,48.07,77584.936,20.0,-0.00863,1e-05,1.88148]
[1779357950028,48.07,77585.14,20.0,-0.00863,1e-05,1.88112]
[1779357955192,48.07,77587.69,20.0,-0.00861,1e-05,1.87811]
[1779357960227,48.07,77588.978,20.0,-0.0086,1e-05,1.87656]
[1779357965262,48.07,77588.782,20.0,-0.0086,1e-05,1.8767]
[1779357970297,48.07,77588.462,20.0,-0.0086,1e-05,1.87697]
[1779357976339,48.07,77588.558,20.0,-0.0086,1e-05,1.87676]
[1779357981374,48.07,77600.7,20.0,-0.00853,1e-05,1.86303]
[1779357986410,48.07,77601.516,20.0,-0.00852,1e-05,1.86215]
[1779357991445,48.07,77589.052,20.0,-0.00859,1e-05,1.87507]
[1779357996480,48.06,77588.654,20.0,-0.0086,1e-05,1.87544]
[1779358001515,48.06,77588.524,20.0,-0.0086,1e-05,1.87551]
[1779358006552,48.06,77592.152,20.0,-0.00857,1e-05,1.87135]
[1779358012091,48.06,77591.576,20.0,-0.00858,1e-05,1.87196]
[1779358017629,48.06,77587.15,20.0,-0.0086,1e-05,1.87689]
[1779358023102,48.06,77588.558,20.0,-0.0086,1e-05,1.87521]
[1779358028706,48.06,77589.198,20.0,-0.00859,1e-05,1.8744]
[1779358033741,48.06,77588.052,20.0,-0.0086,1e-05,1.87562]
[1779358038778,48.06,77587.866,20.0,-0.0086,1e-05,1.87575]
[1779358043815,48.06,77587.73,20.0,-0.0086,1e-05,1.87583]
[1779358048851,48.06,77578.49,20.0,-0.00865,1e-05,1.88619]
[1779358053886,48.06,77579.744,20.0,-0.00864,1e-05,1.8835]
[1779358058921,48.06,77577.954,20.0,-0.00865,1e-05,1.88538]
[1779358065143,48.06,77578.626,20.0,-0.00865,1e-05,1.88442]
[1779358071005,48.06,77579.496,20.0,-0.00864,1e-05,1.88326]
[1779358076039,48.06,77580.264,20.0,-0.00863,1e-05,1.88225]
[1779358081077,48.06,77580.922,20.0,-0.00863,1e-05,1.88137]
[1779358086110,48.06,77582.94,20.0,-0.00862,1e-05,1.87897]
[1779358091145,48.06,77579.682,20.0,-0.00864,1e-05,1.88254]
[1779358092725,48.06,77579.54,20.0,-0.00864,1e-05,1.88268]
[1779358098178,48.05,77578.682,20.0,-0.00864,1e-05,1.88348]
[1779358098242,48.05,77578.682,20.0,-0.00864,1e-05,1.88348]
[1779358104184,48.05,77576.32,20.0,-0.00865,1e-05,1.88598]
[1779358109189,48.05,77569.894,20.0,-0.00869,1e-05,1.89309]
[1779358114194,48.05,77579.352,20.0,-0.00863,1e-05,1.88107]
[1779358119199,48.05,77576.786,20.0,-0.00864,1e-05,1.88386]
[1779358124375,48.05,77579.288,20.0,-0.00863,1e-05,1.88086]
[1779358129414,48.05,77582.588,20.0,-0.00861,1e-05,1.87702]
[1779358134449,48.05,77586.024,20.0,-0.00859,1e-05,1.87307]
[1779358139721,48.05,77585.07,20.0,-0.00859,1e-05,1.87411]
[1779358145542,48.05,77582.626,20.0,-0.00861,1e-05,1.87678]
[1779358150577,48.05,77582.174,20.0,-0.00861,1e-05,1.8772]
[1779358155613,48.05,77583.234,20.0,-0.0086,1e-05,1.87592]
[1779358160647,48.05,77586.476,20.0,-0.00858,1e-05,1.8722]
[1779358165682,48.05,77587.072,20.0,-0.00858,1e-05,1.87148]
[1779358170718,48.05,77587.126,20.0,-0.00858,1e-05,1.87139]
[1779358175753,48.05,77580.934,20.0,-0.00861,1e-05,1.87725]
[1779358180788,48.05,77581.296,20.0,-0.00861,1e-05,1.87675]
[1779358185826,48.05,77585.842,20.0,-0.00858,1e-05,1.87156]
[1779358190863,48.05,77600.856,20.0,-0.00849,1e-05,1.85473]
[1779358195899,48.05,77600.358,20.0,-0.00849,1e-05,1.8554]
[1779358200934,48.05,77604.618,20.0,-0.00847,1e-05,1.85076]
[1779358205979,48.05,77616.76,20.0,-0.0084,1e-05,1.83742]
[1779358211014,48.05,77617.07,20.0,-0.0084,1e-05,1.83734]
[1779358216049,48.05,77620.384,20.0,-0.00838,1e-05,1.83394]
[1779358221084,48.05,77621.222,20.0,-0.00838,1e-05,1.83331]
[1779358227126,48.06,77622.408,20.0,-0.00837,1e-05,1.83237]
[1779358232161,48.06,77623.774,20.0,-0.00836,1e-05,1.8301]
[1779358237315,48.06,77622.992,20.0,-0.00837,1e-05,1.83128]
[1779358238535,48.06,77622.992,20.0,-0.00837,1e-05,1.83134]
[1779358238982,48.06,77622.992,20.0,-0.00837,1e-05,1.83134]
[1779358248326,48.06,77626.862,20.0,-0.00835,1e-05,1.82771]
[1779358254332,48.06,77627.26,20.0,-0.00835,1e-05,1.82769]
[1779358259351,48.07,77626.362,20.0,-0.00835,1e-05,1.82903]
[1779358264356,48.07,77627.12,20.0,-0.00835,1e-05,1.82853]
[1779358269364,48.07,77625.81,20.0,-0.00836,1e-05,1.83031]
[1779358274369,48.07,77622.222,20.0,-0.00838,1e-05,1.8346]
[1779358280375,48.07,77622.216,20.0,-0.00838,1e-05,1.83494]
[1779358285548,48.07,77620.05,20.0,-0.0084,1e-05,1.83767]
[1779358291392,48.07,77620.894,20.0,-0.00839,1e-05,1.83592]
[1779358296626,48.08,77619.492,20.0,-0.0084,1e-05,1.8378]
[1779358302405,48.08,77618.998,20.0,-0.0084,1e-05,1.8386]
[1779358307410,48.08,77619.172,20.0,-0.00841,1e-05,1.83865]
[1779358312738,48.08,77619.358,20.0,-0.00841,1e-05,1.83874]
[1779358317773,48.08,77618.95,20.0,-0.00841,1e-05,1.83944]
[1779358322814,48.08,77619.766,20.0,-0.00841,1e-05,1.83876]
[1779358327849,48.08,77608.102,20.0,-0.00848,1e-05,1.85193]
[1779358332884,48.08,77609.34,20.0,-0.00847,1e-05,1.85068]
[1779358337920,48.08,77608.306,20.0,-0.00848,1e-05,1.85197]
[1779358342955,48.08,77603.726,20.0,-0.0085,1e-05,1.8572]
[1779358347990,48.08,77601.272,20.0,-0.00852,1e-05,1.86001]
[1779358353455,48.08,77585.564,20.0,-0.00861,1e-05,1.87659]
[1779358359067,48.08,77585.212,20.0,-0.00861,1e-05,1.87688]
[1779358364102,48.08,77583.56,20.0,-0.00862,1e-05,1.87865]
[1779358369137,48.08,77583.192,20.0,-0.00862,1e-05,1.87895]
[1779358374172,48.08,77582.156,20.0,-0.00863,1e-05,1.88]
[1779358379208,48.08,77582.21,20.0,-0.00863,1e-05,1.87982]
[1779358384485,48.08,77582.816,20.0,-0.00862,1e-05,1.87902]
[1779358390284,48.08,77582.92,20.0,-0.00862,1e-05,1.87877]
[1779358395319,48.08,77585.094,20.0,-0.00861,1e-05,1.87621]
[1779358400354,48.08,77583.808,20.0,-0.00861,1e-05,1.87757]
[1779358405389,48.08,77583.532,20.0,-0.00861,1e-05,1.87778]
[1779358410424,48.08,77582.516,20.0,-0.00862,1e-05,1.87882]
[1779358415459,48.08,77582.502,20.0,-0.00861,1e-05,1.87764]
[1779358420494,48.08,77582.844,20.0,-0.00861,1e-05,1.87716]
[1779358425529,48.08,77585.998,20.0,-0.00859,1e-05,1.87351]
[1779358430536,48.08,77593.054,20.0,-0.00855,1e-05,1.86551]
[1779358435541,48.08,77592.47,20.0,-0.00855,1e-05,1.86617]
[1779358440549,48.08,77589.532,20.0,-0.00857,1e-05,1.86947]
[1779358446555,48.08,77581.808,20.0,-0.00862,1e-05,1.8781]
[1779358452561,48.08,77582.482,20.0,-0.00861,1e-05,1.87721]
[1779358458567,48.08,77582.714,20.0,-0.00861,1e-05,1.87684]
[1779358463812,48.07,77584.14,20.0,-0.0086,1e-05,1.87512]
[1779358468848,48.07,77583.862,20.0,-0.0086,1e-05,1.87535]
[1779358473883,48.07,77583.906,20.0,-0.0086,1e-05,1.87414]
[1779358478918,48.07,77584.436,20.0,-0.00859,1e-05,1.87347]
[1779358483953,48.07,77584.502,20.0,-0.00859,1e-05,1.87334]
[1779358488988,48.07,77585.486,20.0,-0.00859,1e-05,1.87217]
[1779358494023,48.07,77585.264,20.0,-0.00859,1e-05,1.87237]
[1779358499058,48.07,77584.774,20.0,-0.00859,1e-05,1.87286]
[1779358504093,48.07,77585.47,20.0,-0.00859,1e-05,1.87203]
[1779358509128,48.07,77587.624,20.0,-0.00857,1e-05,1.86957]
[1779358514163,48.07,77592.842,20.0,-0.00854,1e-05,1.86371]
[1779358519198,48.07,77593.52,20.0,-0.00854,1e-05,1.86297]
[1779358524233,48.07,77596.696,20.0,-0.00852,1e-05,1.85945]
[1779358529268,48.07,77592.184,20.0,-0.00855,1e-05,1.86456]
[1779358534303,48.07,77591.814,20.0,-0.00854,1e-05,1.86391]
[1779358539339,48.07,77591.23,20.0,-0.00855,1e-05,1.86459]
[1779358544373,48.07,77593.664,20.0,-0.00853,1e-05,1.86188]
[1779358549408,48.07,77602.91,20.0,-0.00848,1e-05,1.85161]
[1779358554443,48.07,77604.94,20.0,-0.00847,1e-05,1.84948]
[1779358559482,48.08,77608.866,20.0,-0.00844,1e-05,1.84527]
[1779358564517,48.08,77603.492,20.0,-0.00848,1e-05,1.85144]
[1779358569552,48.08,77605.624,20.0,-0.00847,1e-05,1.8492]
[1779358574587,48.08,77607.044,20.0,-0.00846,1e-05,1.84778]
[1779358579622,48.08,77606.904,20.0,-0.00846,1e-05,1.84811]
[1779358584657,48.08,77602.788,20.0,-0.00848,1e-05,1.85285]
[1779358589692,48.08,77588.744,20.0,-0.00857,1e-05,1.86869]
[1779358594705,48.08,77586.546,20.0,-0.00858,1e-05,1.87003]
[1779358599710,48.08,77585.268,20.0,-0.00858,1e-05,1.87144]
[1779358604715,48.08,77587.824,20.0,-0.00857,1e-05,1.86851]
[1779358609720,48.08,77591.384,20.0,-0.00855,1e-05,1.86451]
[1779358614725,48.08,77598.362,20.0,-0.00851,1e-05,1.8567]
[1779358619902,48.08,77600.436,20.0,-0.00849,1e-05,1.8545]
[1779358624937,48.08,77598.474,20.0,-0.00851,1e-05,1.85679]
[1779358629972,48.08,77596.194,20.0,-0.00852,1e-05,1.85942]
[1779358635008,48.08,77593.552,20.0,-0.00854,1e-05,1.86243]
[1779358640043,48.08,77592.97,20.0,-0.00854,1e-05,1.86311]
[1779358645079,48.08,77592.56,20.0,-0.00854,1e-05,1.8636]
[1779358650114,48.08,77587.714,20.0,-0.00857,1e-05,1.86907]
[1779358655149,48.08,77586.202,20.0,-0.00858,1e-05,1.86965]
[1779358660771,48.08,77586.12,20.0,-0.00858,1e-05,1.86971]
[1779358666777,48.08,77586.602,20.0,-0.00857,1e-05,1.86912]
[1779358672268,48.08,77586.436,20.0,-0.00857,1e-05,1.86928]
[1779358678789,48.08,77585.038,20.0,-0.00858,1e-05,1.87081]
[1779358684353,48.08,77585.296,20.0,-0.00858,1e-05,1.87047]
[1779358689799,48.08,77585.5,20.0,-0.00858,1e-05,1.8702]
[1779358695430,48.08,77585.508,20.0,-0.00858,1e-05,1.87015]
[1779358700465,48.08,77585.518,20.0,-0.00858,1e-05,1.8701]
[1779358705500,48.08,77590.138,20.0,-0.00855,1e-05,1.86486]
[1779358710536,48.08,77590.074,20.0,-0.00855,1e-05,1.86495]
[1779358715825,48.08,77590.826,20.0,-0.00854,1e-05,1.86304]
[1779358721613,48.08,77585.582,20.0,-0.00857,1e-05,1.86897]
[1779358726648,48.08,77590.762,20.0,-0.00854,1e-05,1.86312]
[1779358731683,48.08,77592.83,20.0,-0.00853,1e-05,1.86084]
[1779358736718,48.08,77591.354,20.0,-0.00854,1e-05,1.86254]
[1779358741753,48.08,77592.118,20.0,-0.00853,1e-05,1.86171]
[1779358746788,48.08,77595.826,20.0,-0.00851,1e-05,1.85759]
[1779358751823,48.08,77588.176,20.0,-0.00856,1e-05,1.86622]
[1779358756858,48.08,77589.788,20.0,-0.00855,1e-05,1.86441]
[1779358761893,48.08,77589.144,20.0,-0.00855,1e-05,1.86515]
[1779358766928,48.08,77589.484,20.0,-0.00855,1e-05,1.86478]
[1779358771935,48.08,77591.08,20.0,-0.00854,1e-05,1.86191]
[1779358776940,48.08,77595.144,20.0,-0.00851,1e-05,1.85739]
[1779358781945,48.08,77600.922,20.0,-0.00848,1e-05,1.851]
[1779358786950,48.08,77609.088,20.0,-0.00843,1e-05,1.84205]
[1779358791955,48.08,77611.454,20.0,-0.00842,1e-05,1.83963]
[1779358797145,48.08,77606.514,20.0,-0.00845,1e-05,1.84537]
[1779358802182,48.09,77609.9,20.0,-0.00843,1e-05,1.84179]
[1779358807971,48.09,77615.41,20.0,-0.0084,1e-05,1.8359]
[1779358813259,48.09,77618.136,20.0,-0.00838,1e-05,1.8332]
[1779358818982,48.09,77620.206,20.0,-0.00837,1e-05,1.8312]
[1779358824337,48.09,77621.176,20.0,-0.00837,1e-05,1.83049]
[1779358829372,48.09,77624.028,20.0,-0.00835,1e-05,1.82766]
[1779358834407,48.09,77625.76,20.0,-0.00834,1e-05,1.82502]
[1779358839442,48.1,77628.384,20.0,-0.00833,1e-05,1.82249]
[1779358844477,48.1,77629.39,20.0,-0.00832,1e-05,1.82176]
[1779358849538,48.1,77635.21,20.0,-0.00829,1e-05,1.81568]
[1779358849561,48.1,77635.21,20.0,-0.00829,1e-05,1.81568]
[1779358850563,48.1,77635.21,20.0,-0.00829,1e-05,1.81577]
[1779358856561,48.11,77629.832,20.0,-0.00833,1e-05,1.82284]
[1779358861596,48.11,77629.5,20.0,-0.00833,1e-05,1.82358]
[1779358866631,48.11,77626.06,20.0,-0.00836,1e-05,1.82772]
[1779358871666,48.11,77622.35,20.0,-0.00838,1e-05,1.83215]
[1779358876701,48.11,77616.66,20.0,-0.00841,1e-05,1.83874]
[1779358881736,48.11,77618.22,20.0,-0.00841,1e-05,1.83725]
[1779358887050,48.11,77613.962,20.0,-0.00843,1e-05,1.84222]
[1779358892813,48.11,77613.284,20.0,-0.00843,1e-05,1.84213]
[1779358897848,48.12,77612.206,20.0,-0.00844,1e-05,1.84353]
[1779358902882,48.12,77611.968,20.0,-0.00844,1e-05,1.84398]
[1779358907918,48.12,77612.006,20.0,-0.00844,1e-05,1.84412]
[1779358912953,48.12,77612.772,20.0,-0.00844,1e-05,1.84346]
[1779358917988,48.12,77613.144,20.0,-0.00844,1e-05,1.84323]
[1779358923023,48.12,77613.218,20.0,-0.00844,1e-05,1.84335]
[1779358928058,48.12,77610.214,20.0,-0.00846,1e-05,1.84686]
[1779358933093,48.12,77601.196,20.0,-0.00851,1e-05,1.85704]
[1779358938103,48.12,77601.37,20.0,-0.00851,1e-05,1.85692]
[1779358943108,48.12,77603.798,20.0,-0.0085,1e-05,1.85427]
[1779358949114,48.12,77607.41,20.0,-0.00848,1e-05,1.85036]
[1779358954119,48.12,77605.266,20.0,-0.00848,1e-05,1.8518]
[1779358960125,48.12,77604.664,20.0,-0.00849,1e-05,1.8526]
[1779358965317,48.12,77603.69,20.0,-0.0085,1e-05,1.85381]
[1779358970352,48.12,77605.938,20.0,-0.00848,1e-05,1.85141]
[1779358975387,48.12,77606.104,20.0,-0.00848,1e-05,1.85134]
[1779358981146,48.13,77604.318,20.0,-0.00849,1e-05,1.85345]
[1779358986151,48.13,77603.046,20.0,-0.0085,1e-05,1.85497]
[1779358991499,48.13,77597.57,20.0,-0.00853,1e-05,1.86119]
[1779358997162,48.13,77594.918,20.0,-0.00855,1e-05,1.86418]
[1779359002576,48.13,77596.882,20.0,-0.00854,1e-05,1.86198]
[1779359007611,48.13,77599.502,20.0,-0.00852,1e-05,1.85908]
[1779359012646,48.13,77601.27,20.0,-0.00851,1e-05,1.85607]
[1779359017681,48.13,77601.52,20.0,-0.00851,1e-05,1.85587]
[1779359022716,48.13,77599.062,20.0,-0.00852,1e-05,1.85869]
[1779359028193,48.13,77598.376,20.0,-0.00853,1e-05,1.8595]
[1779359033793,48.13,77600.166,20.0,-0.00852,1e-05,1.85756]
[1779359038828,48.13,77596.52,20.0,-0.00854,1e-05,1.8617]
[1779359043863,48.13,77594.454,20.0,-0.00855,1e-05,1.86403]
[1779359048898,48.13,77592.778,20.0,-0.00856,1e-05,1.86591]
[1779359053933,48.13,77592.33,20.0,-0.00856,1e-05,1.86641]
[1779359058968,48.13,77593.218,20.0,-0.00856,1e-05,1.8654]
[1779359064004,48.13,77592.734,20.0,-0.00856,1e-05,1.86594]
[1779359069038,48.13,77599.956,20.0,-0.00852,1e-05,1.85787]
[1779359074073,48.13,77603.094,20.0,-0.00849,1e-05,1.85334]
[1779359079108,48.13,77602.418,20.0,-0.0085,1e-05,1.85419]
[1779359084143,48.13,77599.0,20.0,-0.00852,1e-05,1.85809]
[1779359089178,48.13,77594.912,20.0,-0.00854,1e-05,1.86271]
[1779359094213,48.13,77592.732,20.0,-0.00856,1e-05,1.86514]
[1779359099248,48.13,77596.522,20.0,-0.00854,1e-05,1.8609]
[1779359104270,48.13,77610.002,20.0,-0.00846,1e-05,1.84591]
[1779359109275,48.13,77611.0,20.0,-0.00845,1e-05,1.84497]
[1779359114786,48.13,77606.23,20.0,-0.00848,1e-05,1.85043]
[1779359115690,48.13,77606.23,20.0,-0.00848,1e-05,1.85044]
[1779359116054,48.13,77606.23,20.0,-0.00848,1e-05,1.85044]
[1779359116360,48.13,77606.23,20.0,-0.00848,1e-05,1.85097]
[1779359116625,48.13,77606.23,20.0,-0.00848,1e-05,1.85097]
[1779359116915,48.13,77606.23,20.0,-0.00848,1e-05,1.85097]
[1779359117169,48.13,77606.23,20.0,-0.00848,1e-05,1.85097]
[1779359118093,48.13,77606.23,20.0,-0.00848,1e-05,1.85089]
[1779359118196,48.13,77606.23,20.0,-0.00847,1e-05,1.84956]
[1779359119288,48.13,77508.688,20.0,-0.00908,1e-05,1.96156]
[1779359121301,48.13,77505.148,20.0,-0.0091,1e-05,1.96573]
[1779359122187,48.13,77505.148,20.0,-0.0091,1e-05,1.96554]
[1779359128299,48.12,77515.902,20.0,-0.00902,1e-05,1.95191]
[1779359132306,48.12,77492.218,20.0,-0.00917,1e-05,1.97797]
[1779359134518,48.12,77468.392,20.0,-0.00932,1e-05,2.00562]
[1779359139553,48.11,77457.94,20.0,-0.00938,1e-05,2.01683]
[1779359144596,48.1,77456.306,20.0,-0.00938,1e-05,2.0174]
[1779359149631,48.1,77455.824,20.0,-0.00938,1e-05,2.01659]
[1779359150638,48.1,77425.03,20.0,-0.00958,1e-05,2.05361]
[1779359156252,48.07,77425.03,20.0,-0.00955,1e-05,2.04824]
[1779359156684,48.07,77373.9,20.0,-0.00989,1e-05,2.11058]
[1779359161720,48.06,77379.056,20.0,-0.00984,1e-05,2.10191]
[1779359163355,48.06,77352.508,20.0,-0.01002,1e-05,2.13478]
[1779359163918,48.06,77352.508,20.0,-0.01002,1e-05,2.13478]
[1779359166367,48.03,77310.34,20.0,-0.01028,1e-05,2.18168]
[1779359166518,48.03,77310.34,20.0,-0.01028,1e-05,2.18168]
[1779359167766,48.0,77288.488,20.0,-0.0104,1e-05,2.20306]
[1779359172802,47.96,77303.102,20.0,-0.01025,1e-05,2.176]
[1779359175067,47.96,77303.102,20.0,-0.01025,1e-05,2.17548]
[1779359175618,47.96,77303.102,20.0,-0.01025,1e-05,2.17492]
[1779359178169,47.93,77292.866,20.0,-0.01028,1e-05,2.1817]
[1779359183446,47.88,77303.618,20.0,-0.01014,1e-05,2.1552]
[1779359185906,47.82,77325.668,20.0,-0.00991,1e-05,2.11341]
[1779359191372,47.77,77341.104,20.0,-0.00974,1e-05,2.08134]
[1779359193114,47.75,77326.248,20.0,-0.00981,1e-05,2.09465]
[1779359198433,47.71,77311.026,20.0,-0.00987,1e-05,2.10473]
[1779359204080,47.64,77314.884,20.0,-0.00975,1e-05,2.08319]
[1779359208085,47.63,77313.148,20.0,-0.00976,1e-05,2.08422]
[1779359210129,47.63,77277.506,20.0,-0.01,1e-05,2.12789]
[1779359215164,47.62,77257.796,20.0,-0.01012,1e-05,2.15058]
[1779359215692,47.62,77257.796,20.0,-0.01012,1e-05,2.15058]
[1779359220745,47.58,77257.796,20.0,-0.01008,1e-05,2.142]
[1779359221486,47.58,77149.932,20.0,-0.01086,1e-05,2.28332]
[1779359222671,47.58,77149.932,20.0,-0.01086,1e-05,2.28256]
[1779359226804,47.46,77153.642,20.0,-0.01067,1e-05,2.24944]
[1779359226883,47.46,77153.642,20.0,-0.01067,1e-05,2.24944]
[1779359227255,47.44,77153.642,20.0,-0.01064,1e-05,2.24347]
[1779359227756,47.44,77153.642,20.0,-0.01064,1e-05,2.24347]
[1779359228262,47.41,77153.642,20.0,-0.01061,1e-05,2.23759]
[1779359230278,47.41,77192.916,20.0,-0.01032,1e-05,2.18458]
[1779359235314,47.4,77206.05,20.0,-0.01021,1e-05,2.16483]
[1779359240349,47.39,77193.388,20.0,-0.01028,1e-05,2.17866]
[1779359245389,47.38,77210.732,20.0,-0.01015,1e-05,2.15363]
[1779359250448,47.37,77230.438,20.0,-0.01,1e-05,2.12627]
[1779359250751,47.37,77230.438,20.0,-0.01,1e-05,2.12627]
[1779359253548,47.37,77230.438,20.0,-0.00999,1e-05,2.12457]
[1779359253553,47.37,77321.568,20.0,-0.00936,1e-05,2.0103]
[1779359258983,47.36,77305.936,20.0,-0.00946,1e-05,2.02818]
[1779359260521,47.36,77279.672,20.0,-0.00963,1e-05,2.06009]
[1779359265559,47.35,77270.344,20.0,-0.00969,1e-05,2.07009]
[1779359270575,47.34,77268.756,20.0,-0.00969,1e-05,2.07036]
[1779359275580,47.34,77270.782,20.0,-0.00967,1e-05,2.06617]
[1779359280264,47.33,77273.506,20.0,-0.00964,1e-05,2.06146]
[1779359281069,47.33,77273.506,20.0,-0.00964,1e-05,2.06121]
[1779359281587,47.33,77312.03,20.0,-0.00938,1e-05,2.0133]
[1779359283931,47.33,77320.54,20.0,-0.00932,1e-05,2.00245]
[1779359289601,47.32,77317.08,20.0,-0.00934,1e-05,2.00532]
[1779359292606,47.32,77295.4,20.0,-0.00948,1e-05,2.03122]
[1779359296610,47.31,77330.164,20.0,-0.00924,1e-05,1.98777]
[1779359301629,47.31,77329.06,20.0,-0.00924,1e-05,1.98833]
[1779359306645,47.3,77318.83,20.0,-0.00931,1e-05,1.99952]
[1779359311650,47.3,77325.796,20.0,-0.00925,1e-05,1.9889]
[1779359316655,47.3,77317.256,20.0,-0.0093,1e-05,1.99833]
[1779359321660,47.29,77331.436,20.0,-0.0092,1e-05,1.98018]
[1779359326665,47.29,77324.374,20.0,-0.00924,1e-05,1.98785]
[1779359331670,47.28,77323.072,20.0,-0.00925,1e-05,1.98857]
[1779359337123,47.28,77316.282,20.0,-0.00929,1e-05,1.99565]
[1779359342158,47.27,77315.96,20.0,-0.00928,1e-05,1.99506]
[1779359347194,47.27,77323.27,20.0,-0.00923,1e-05,1.98526]
[1779359352228,47.27,77343.44,20.0,-0.00909,1e-05,1.96021]
[1779359357276,47.26,77347.888,20.0,-0.00906,1e-05,1.95422]
[1779359359288,47.26,77308.752,20.0,-0.00932,1e-05,2.00113]
[1779359364323,47.26,77307.852,20.0,-0.00932,1e-05,2.00121]
[1779359369358,47.25,77316.004,20.0,-0.00926,1e-05,1.99032]
[1779359374394,47.25,77325.354,20.0,-0.00919,1e-05,1.97702]
[1779359379442,47.25,77327.648,20.0,-0.00917,1e-05,1.97346]
[1779359384466,47.24,77329.364,20.0,-0.00915,1e-05,1.97065]
[1779359389501,47.24,77326.088,20.0,-0.00917,1e-05,1.97386]
[1779359394536,47.24,77320.844,20.0,-0.0092,1e-05,1.97939]
[1779359399571,47.23,77325.186,20.0,-0.00917,1e-05,1.97336]
[1779359404606,47.23,77306.022,20.0,-0.00929,1e-05,1.99576]
[1779359409461,47.22,77288.698,20.0,-0.0094,1e-05,2.01595]
[1779359411655,47.22,77258.934,20.0,-0.0096,1e-05,2.0519]
[1779359413669,47.22,77234.646,20.0,-0.00976,1e-05,2.0817]
[1779359416690,47.21,77211.954,20.0,-0.00991,1e-05,2.10934]
[1779359421725,47.2,77208.476,20.0,-0.00992,1e-05,2.11173]
[1779359426760,47.2,77212.386,20.0,-0.00989,1e-05,2.10475]
[1779359431777,47.19,77212.386,20.0,-0.00988,1e-05,2.10318]
[1779359436794,47.18,77220.412,20.0,-0.0098,1e-05,2.0895]
[1779359441799,47.17,77205.428,20.0,-0.0099,1e-05,2.10657]
[1779359446804,47.16,77211.004,20.0,-0.00985,1e-05,2.09753]
[1779359451809,47.16,77216.778,20.0,-0.0098,1e-05,2.08835]
[1779359456814,47.15,77228.262,20.0,-0.00971,1e-05,2.07208]
[1779359460552,47.14,77218.754,20.0,-0.00977,1e-05,2.08308]
[1779359460571,47.14,77218.754,20.0,-0.00977,1e-05,2.08308]
[1779359460643,47.14,77218.754,20.0,-0.00977,1e-05,2.08274]
[1779359461086,47.14,77218.754,20.0,-0.00977,1e-05,2.08274]
[1779359461820,47.14,77225.076,20.0,-0.00972,1e-05,2.07441]
[1779359465751,47.14,77211.062,20.0,-0.00981,1e-05,2.0911]
[1779359465778,47.13,77211.062,20.0,-0.00981,1e-05,2.09075]
[1779359470829,47.14,77239.66,20.0,-0.00962,1e-05,2.05632]
[1779359473667,47.14,77243.534,20.0,-0.0096,1e-05,2.0522]
[1779359473689,47.15,77243.534,20.0,-0.0096,1e-05,2.05256]
[1779359476837,47.14,77222.63,20.0,-0.00974,1e-05,2.07786]
[1779359482843,47.13,77221.81,20.0,-0.00974,1e-05,2.07686]
[1779359487848,47.13,77223.828,20.0,-0.00971,1e-05,2.0727]
[1779359492856,47.12,77221.086,20.0,-0.00972,1e-05,2.07334]
[1779359494951,47.12,77212.378,20.0,-0.00977,1e-05,2.08364]
[1779359495859,47.11,77188.676,20.0,-0.00994,1e-05,2.11346]
[1779359499071,47.11,77181.278,20.0,-0.00998,1e-05,2.1217]
[1779359499802,47.11,77181.278,20.0,-0.00998,1e-05,2.1217]
[1779359499853,47.11,77181.278,20.0,-0.00998,1e-05,2.12126]
[1779359500961,47.11,77174.594,20.0,-0.01003,1e-05,2.13011]
[1779359501865,47.11,77172.994,20.0,-0.01004,1e-05,2.13173]
[1779359505870,47.1,77201.976,20.0,-0.00983,1e-05,2.0929]
[1779359510875,47.09,77194.922,20.0,-0.00986,1e-05,2.10004]
[1779359516076,47.08,77196.308,20.0,-0.00984,1e-05,2.09637]
[1779359521764,47.08,77209.678,20.0,-0.00974,1e-05,2.07766]
[1779359526951,47.07,77216.836,20.0,-0.00968,1e-05,2.06663]
[1779359532575,47.06,77209.46,20.0,-0.00972,1e-05,2.07394]
[1779359536603,47.06,77230.924,20.0,-0.00957,1e-05,2.04582]
[1779359540631,47.05,77258.41,20.0,-0.00938,1e-05,2.01077]
[1779359541809,47.05,77258.41,20.0,-0.00938,1e-05,2.01077]
[1779359547680,47.05,77256.41,20.0,-0.00938,1e-05,2.01184]
[1779359552715,47.04,77270.106,20.0,-0.00928,1e-05,1.99289]
[1779359557750,47.04,77275.276,20.0,-0.00924,1e-05,1.9857]
[1779359562785,47.03,77277.782,20.0,-0.00922,1e-05,1.98182]
[1779359567820,47.03,77266.926,20.0,-0.00929,1e-05,1.99413]
[1779359572856,47.03,77275.72,20.0,-0.00923,1e-05,1.98256]
[1779359577892,47.02,77282.042,20.0,-0.00918,1e-05,1.97415]
[1779359582927,47.02,77299.84,20.0,-0.00906,1e-05,1.952]
[1779359587964,47.02,77300.262,20.0,-0.00905,1e-05,1.95099]
[1779359592991,47.02,77322.91,20.0,-0.00891,1e-05,1.92355]
[1779359597996,47.02,77332.842,20.0,-0.00884,1e-05,1.91159]
[1779359603001,47.01,77345.108,20.0,-0.00876,1e-05,1.89707]
[1779359608008,47.01,77342.692,20.0,-0.00878,1e-05,1.89986]
[1779359613013,47.01,77342.376,20.0,-0.00878,1e-05,1.89911]
[1779359618018,47.01,77353.64,20.0,-0.0087,1e-05,1.88587]
[1779359623023,47.01,77352.582,20.0,-0.00871,1e-05,1.88718]
[1779359628028,47.01,77340.76,20.0,-0.00879,1e-05,1.90102]
[1779359633033,47.01,77356.764,20.0,-0.00869,1e-05,1.88228]
[1779359638038,47.02,77364.276,20.0,-0.00864,1e-05,1.8737]
[1779359643069,47.02,77373.752,20.0,-0.00858,1e-05,1.86295]
[1779359648074,47.02,77369.498,20.0,-0.00861,1e-05,1.86813]
[1779359653079,47.02,77367.942,20.0,-0.00862,1e-05,1.87015]
[1779359658084,47.02,77366.038,20.0,-0.00863,1e-05,1.87256]
[1779359663099,47.02,77373.422,20.0,-0.00859,1e-05,1.86419]
[1779359668104,47.02,77381.22,20.0,-0.00854,1e-05,1.85554]
[1779359673109,47.02,77381.614,20.0,-0.00854,1e-05,1.85434]
[1779359678114,47.03,77379.522,20.0,-0.00855,1e-05,1.85708]
[1779359683640,47.03,77372.126,20.0,-0.0086,1e-05,1.86593]
[1779359688674,47.03,77375.38,20.0,-0.00858,1e-05,1.86244]
[1779359693710,47.03,77376.852,20.0,-0.00857,1e-05,1.86102]
[1779359698749,47.03,77378.96,20.0,-0.00856,1e-05,1.8589]
[1779359703784,47.03,77388.052,20.0,-0.00851,1e-05,1.84881]
[1779359709143,47.03,77392.836,20.0,-0.00848,1e-05,1.84375]
[1779359714862,47.04,77396.818,20.0,-0.00846,1e-05,1.83974]
[1779359719896,47.04,77401.758,20.0,-0.00843,1e-05,1.83456]
[1779359724931,47.04,77396.632,20.0,-0.00846,1e-05,1.84089]
[1779359729968,47.04,77395.78,20.0,-0.00847,1e-05,1.84231]
[1779359735008,47.05,77395.642,20.0,-0.00847,1e-05,1.84183]
[1779359740042,47.05,77394.01,20.0,-0.00848,1e-05,1.84414]
[1779359745077,47.05,77396.368,20.0,-0.00847,1e-05,1.84189]
[1779359750113,47.05,77388.74,20.0,-0.00852,1e-05,1.85102]
[1779359755150,47.05,77375.852,20.0,-0.0086,1e-05,1.86615]
[1779359760172,47.05,77364.93,20.0,-0.00867,1e-05,1.87897]
[1779359765210,47.05,77365.566,20.0,-0.00867,1e-05,1.87839]
[1779359770215,47.05,77366.588,20.0,-0.00866,1e-05,1.87733]
[1779359775220,47.05,77364.12,20.0,-0.00868,1e-05,1.88034]
[1779359780225,47.06,77369.532,20.0,-0.00864,1e-05,1.87417]
[1779359785230,47.06,77370.986,20.0,-0.00863,1e-05,1.87265]
[1779359790235,47.06,77374.176,20.0,-0.00862,1e-05,1.86919]
[1779359795240,47.06,77384.106,20.0,-0.00855,1e-05,1.85688]
[1779359800245,47.06,77369.346,20.0,-0.00864,1e-05,1.87422]
[1779359805250,47.06,77366.734,20.0,-0.00866,1e-05,1.87739]
[1779359810255,47.06,77370.5,20.0,-0.00864,1e-05,1.87317]
[1779359815270,47.06,77357.758,20.0,-0.00872,1e-05,1.88811]
[1779359821012,47.06,77340.61,20.0,-0.00883,1e-05,1.90814]
[1779359826281,47.06,77326.234,20.0,-0.00892,1e-05,1.92488]
[1779359827304,47.06,77313.394,20.0,-0.009,1e-05,1.94011]
[1779359828187,47.06,77313.394,20.0,-0.009,1e-05,1.94011]
[1779359828283,47.06,77306.514,20.0,-0.00905,1e-05,1.9489]
[1779359831219,47.07,77305.016,20.0,-0.00906,1e-05,1.95177]
[1779359832354,47.07,77305.016,20.0,-0.00907,1e-05,1.95282]
[1779359837249,47.08,77307.894,20.0,-0.00906,1e-05,1.95151]
[1779359838373,47.08,77311.76,20.0,-0.00904,1e-05,1.94794]
[1779359841293,47.09,77331.696,20.0,-0.00892,1e-05,1.92528]
[1779359843403,47.1,77334.574,20.0,-0.00891,1e-05,1.92358]
[1779359844355,47.1,77334.574,20.0,-0.00891,1e-05,1.92416]
[1779359849379,47.11,77339.362,20.0,-0.0089,1e-05,1.92142]
[1779359854845,47.13,77335.408,20.0,-0.00894,1e-05,1.92845]
[1779359859881,47.14,77332.836,20.0,-0.00897,1e-05,1.93432]
[1779359864915,47.15,77329.016,20.0,-0.00901,1e-05,1.94163]
[1779359869950,47.17,77330.658,20.0,-0.00901,1e-05,1.9424]
[1779359874419,47.18,77332.048,20.0,-0.00901,1e-05,1.94292]
[1779359880038,47.19,77339.48,20.0,-0.00898,1e-05,1.93736]
[1779359885067,47.2,77342.59,20.0,-0.00898,1e-05,1.93642]
[1779359890101,47.21,77347.778,20.0,-0.00896,1e-05,1.93303]
[1779359895139,47.23,77352.904,20.0,-0.00894,1e-05,1.92976]
[1779359899349,47.23,77357.312,20.0,-0.00892,1e-05,1.92623]
[1779359900436,47.24,77357.236,20.0,-0.00893,1e-05,1.92742]
[1779359902188,47.24,77336.076,20.0,-0.00907,1e-05,1.95368]
[1779359907223,47.26,77326.406,20.0,-0.00915,1e-05,1.9678]
[1779359910982,47.26,77325.594,20.0,-0.00916,1e-05,1.97026]
[1779359915894,47.27,77313.004,20.0,-0.00925,1e-05,1.98671]
[1779359917293,47.28,77293.102,20.0,-0.00939,1e-05,2.01184]
[1779359922328,47.28,77286.338,20.0,-0.00944,1e-05,2.02217]
[1779359924375,47.29,77279.666,20.0,-0.00949,1e-05,2.03078]
[1779359925574,47.29,77270.278,20.0,-0.00956,1e-05,2.04315]
[1779359926818,47.29,77270.278,20.0,-0.00956,1e-05,2.04351]
[1779359928393,47.29,77279.544,20.0,-0.0095,1e-05,2.03281]
[1779359929831,47.3,77279.544,20.0,-0.0095,1e-05,2.0332]
[1779359935389,47.31,77290.066,20.0,-0.00944,1e-05,2.02262]
[1779359940394,47.31,77286.824,20.0,-0.00948,1e-05,2.0286]
[1779359941448,47.32,77283.75,20.0,-0.0095,1e-05,2.03279]
[1779359947341,47.32,77272.54,20.0,-0.00958,1e-05,2.04847]
[1779359952408,47.33,77255.072,20.0,-0.00971,1e-05,2.07233]
[1779359957413,47.34,77235.62,20.0,-0.00986,1e-05,2.09828]
[1779359962418,47.34,77225.592,20.0,-0.00993,1e-05,2.11237]
[1779359962522,47.34,77225.592,20.0,-0.00993,1e-05,2.11237]
[1779359966422,47.35,77245.254,20.0,-0.0098,1e-05,2.08844]
[1779359971427,47.36,77254.98,20.0,-0.00974,1e-05,2.07652]
[1779359976432,47.36,77246.468,20.0,-0.0098,1e-05,2.08874]
[1779359979435,47.36,77226.826,20.0,-0.00995,1e-05,2.11444]
[1779359984441,47.37,77224.112,20.0,-0.00997,1e-05,2.11912]
[1779359989446,47.37,77214.854,20.0,-0.01004,1e-05,2.13207]
[1779359990593,47.38,77209.592,20.0,-0.01008,1e-05,2.13904]
[1779359996453,47.38,77206.246,20.0,-0.01011,1e-05,2.1445]
[1779360001033,47.38,77203.298,20.0,-0.01014,1e-05,2.14907]
[1779360003462,47.39,77224.402,20.0,-0.00999,1e-05,2.12251]
[1779360003658,47.39,77224.402,20.0,-0.00999,1e-05,2.12251]
[1779360010010,47.39,77222.434,20.0,-0.01001,1e-05,2.12664]
[1779360014038,47.4,77244.304,20.0,-0.00986,1e-05,2.09979]
[1779360019073,47.4,77259.212,20.0,-0.00977,1e-05,2.08243]
[1779360024298,47.41,77245.326,20.0,-0.00987,1e-05,2.10111]
[1779360025506,47.41,77226.796,20.0,-0.01,1e-05,2.12515]
[1779360026667,47.41,77226.796,20.0,-0.01,1e-05,2.12533]
[1779360028527,47.41,77210.576,20.0,-0.01012,1e-05,2.14658]
[1779360030158,47.41,77235.956,20.0,-0.00994,1e-05,2.11451]
[1779360031869,47.42,77235.956,20.0,-0.00994,1e-05,2.11357]
[1779360032949,47.42,77235.956,20.0,-0.00994,1e-05,2.11382]
[1779360036684,47.42,77245.872,20.0,-0.00988,1e-05,2.10226]
[1779360037977,47.42,77245.872,20.0,-0.00988,1e-05,2.10251]
[1779360039691,47.42,77254.186,20.0,-0.00982,1e-05,2.09255]
[1779360040994,47.43,77254.186,20.0,-0.00983,1e-05,2.09284]
[1779360046272,47.43,77258.52,20.0,-0.00981,1e-05,2.08908]
[1779360051307,47.44,77256.88,20.0,-0.00982,1e-05,2.09253]
[1779360054693,47.44,77256.496,20.0,-0.00983,1e-05,2.09384]
[1779360056556,47.44,77256.024,20.0,-0.00984,1e-05,2.09498]
[1779360058169,47.45,77256.024,20.0,-0.00984,1e-05,2.09524]
[1779360059579,47.45,77250.608,20.0,-0.00988,1e-05,2.10261]
[1779360061229,47.45,77250.608,20.0,-0.00988,1e-05,2.10288]
[1779360062601,47.45,77261.234,20.0,-0.00981,1e-05,2.08999]
[1779360068466,47.46,77250.71,20.0,-0.00989,1e-05,2.10489]
[1779360071538,47.46,77250.022,20.0,-0.0099,1e-05,2.10627]
[1779360072625,47.46,77250.022,20.0,-0.0099,1e-05,2.10677]
[1779360078536,47.47,77242.948,20.0,-0.00996,1e-05,2.11719]
[1779360084562,47.47,77243.054,20.0,-0.00997,1e-05,2.11845]
[1779360089567,47.48,77245.552,20.0,-0.00995,1e-05,2.11639]
[1779360095573,47.48,77242.558,20.0,-0.00998,1e-05,2.12037]
[1779360100578,47.49,77249.456,20.0,-0.00994,1e-05,2.11276]
[1779360106584,47.5,77249.074,20.0,-0.00995,1e-05,2.11465]
[1779360111589,47.5,77247.582,20.0,-0.00996,1e-05,2.1177]
[1779360116594,47.51,77249.876,20.0,-0.00995,1e-05,2.11592]
[1779360121599,47.51,77254.138,20.0,-0.00993,1e-05,2.11168]
[1779360126603,47.52,77247.876,20.0,-0.00999,1e-05,2.1229]
[1779360131608,47.53,77256.054,20.0,-0.00994,1e-05,2.11362]
[1779360133809,47.53,77263.8,20.0,-0.00989,1e-05,2.10429]
[1779360134812,47.53,77266.178,20.0,-0.00987,1e-05,2.10153]
[1779360140617,47.54,77261.884,20.0,-0.00991,1e-05,2.10847]
[1779360145622,47.54,77262.688,20.0,-0.00991,1e-05,2.10866]
[1779360147861,47.55,77269.492,20.0,-0.00987,1e-05,2.10055]
[1779360149107,47.55,77269.492,20.0,-0.00987,1e-05,2.10081]
[1779360150917,47.55,77288.624,20.0,-0.00974,1e-05,2.07733]
[1779360152129,47.55,77287.114,20.0,-0.00975,1e-05,2.07833]
[1779360154161,47.55,77287.236,20.0,-0.00975,1e-05,2.07877]
[1779360156243,47.56,77289.474,20.0,-0.00974,1e-05,2.07655]
[1779360156970,47.56,77289.474,20.0,-0.00974,1e-05,2.07688]
[1779360158284,47.56,77305.672,20.0,-0.00963,1e-05,2.05701]
[1779360163644,47.57,77311.844,20.0,-0.0096,1e-05,2.05138]
[1779360169181,47.58,77307.984,20.0,-0.00963,1e-05,2.05815]
[1779360174216,47.58,77322.306,20.0,-0.00955,1e-05,2.04216]
[1779360179251,47.59,77323.874,20.0,-0.00955,1e-05,2.04199]
[1779360184288,47.6,77316.524,20.0,-0.0096,1e-05,2.05279]
[1779360189323,47.61,77313.634,20.0,-0.00963,1e-05,2.05803]
[1779360194358,47.61,77315.402,20.0,-0.00963,1e-05,2.05746]
[1779360199393,47.62,77314.544,20.0,-0.00964,1e-05,2.06015]
[1779360204429,47.63,77320.23,20.0,-0.00961,1e-05,2.05473]
[1779360209464,47.63,77312.264,20.0,-0.00968,1e-05,2.06622]
[1779360214499,47.64,77315.006,20.0,-0.00966,1e-05,2.06321]
[1779360219534,47.65,77320.562,20.0,-0.00963,1e-05,2.05794]
[1779360224569,47.65,77319.536,20.0,-0.00965,1e-05,2.06081]
[1779360227609,47.66,77319.242,20.0,-0.00965,1e-05,2.06181]
[1779360233632,47.67,77320.906,20.0,-0.00965,1e-05,2.06196]
[1779360238666,47.67,77319.866,20.0,-0.00967,1e-05,2.06482]
[1779360243702,47.68,77320.544,20.0,-0.00967,1e-05,2.06554]
[1779360248727,47.69,77320.364,20.0,-0.00968,1e-05,2.06729]
[1779360251145,47.69,77324.2,20.0,-0.00966,1e-05,2.06315]
[1779360256735,47.7,77324.446,20.0,-0.00967,1e-05,2.06471]
[1779360261740,47.7,77317.824,20.0,-0.00972,1e-05,2.07448]
[1779360266745,47.71,77321.026,20.0,-0.00971,1e-05,2.07198]
[1779360271750,47.72,77319.356,20.0,-0.00972,1e-05,2.07435]
[1779360275334,47.72,77316.97,20.0,-0.00974,1e-05,2.0782]
[1779360280767,47.73,77319.334,20.0,-0.00974,1e-05,2.07695]
[1779360285772,47.73,77313.5,20.0,-0.00978,1e-05,2.08563]
[1779360290777,47.74,77317.752,20.0,-0.00976,1e-05,2.08171]
[1779360295782,47.75,77315.488,20.0,-0.00978,1e-05,2.08593]
[1779360300787,47.75,77305.298,20.0,-0.00986,1e-05,2.09996]
[1779360305792,47.76,77306.168,20.0,-0.00986,1e-05,2.10011]
[1779360310800,47.76,77303.694,20.0,-0.00989,1e-05,2.10442]
[1779360311298,47.76,77303.694,20.0,-0.00989,1e-05,2.10442]
[1779360313741,47.76,77285.236,20.0,-0.01002,1e-05,2.12823]
[1779360315377,47.76,77276.824,20.0,-0.01008,1e-05,2.13931]
[1779360316760,47.77,77276.824,20.0,-0.01008,1e-05,2.13948]
[1779360321811,47.77,77278.13,20.0,-0.01007,1e-05,2.13883]
[1779360326816,47.77,77288.784,20.0,-0.01,1e-05,2.12618]
[1779360332822,47.78,77278.144,20.0,-0.01008,1e-05,2.13971]
[1779360338383,47.78,77280.026,20.0,-0.01007,1e-05,2.13838]
[1779360343420,47.79,77279.812,20.0,-0.01008,1e-05,2.13954]
[1779360348455,47.79,77280.942,20.0,-0.01008,1e-05,2.13898]
[1779360353843,47.79,77284.072,20.0,-0.01006,1e-05,2.13589]
[1779360356787,47.8,77284.05,20.0,-0.01006,1e-05,2.13627]
[1779360358530,47.8,77250.398,20.0,-0.0103,1e-05,2.17992]
[1779360359785,47.8,77250.398,20.0,-0.0103,1e-05,2.17992]
[1779360361071,47.8,77255.954,20.0,-0.01026,1e-05,2.17297]
[1779360361249,47.8,77255.954,20.0,-0.01026,1e-05,2.17297]
[1779360362797,47.8,77255.954,20.0,-0.01026,1e-05,2.17309]
[1779360368606,47.8,77238.856,20.0,-0.01039,1e-05,2.19589]
[1779360373641,47.8,77232.636,20.0,-0.01044,1e-05,2.20436]
[1779360378676,47.8,77240.77,20.0,-0.01038,1e-05,2.19411]
[1779360383711,47.81,77237.612,20.0,-0.01041,1e-05,2.19858]
[1779360388754,47.81,77247.596,20.0,-0.01034,1e-05,2.18601]
[1779360393789,47.81,77260.876,20.0,-0.01024,1e-05,2.16819]
[1779360398824,47.81,77263.322,20.0,-0.01022,1e-05,2.16569]
[1779360403859,47.82,77265.28,20.0,-0.01021,1e-05,2.16381]
[1779360408894,47.82,77266.456,20.0,-0.01021,1e-05,2.16298]
[1779360413925,47.82,77269.608,20.0,-0.01019,1e-05,2.15962]
[1779360418930,47.82,77276.052,20.0,-0.01015,1e-05,2.15211]
[1779360423937,47.83,77267.758,20.0,-0.01021,1e-05,2.1635]
[1779360428942,47.83,77266.128,20.0,-0.01023,1e-05,2.16626]
[1779360433946,47.83,77269.95,20.0,-0.0102,1e-05,2.162]
[1779360438951,47.84,77275.696,20.0,-0.01017,1e-05,2.15533]
[1779360443956,47.84,77275.468,20.0,-0.01017,1e-05,2.15633]
[1779360448961,47.84,77285.828,20.0,-0.0101,1e-05,2.14386]
[1779360453966,47.85,77285.488,20.0,-0.0101,1e-05,2.1439]
[1779360458971,47.85,77299.154,20.0,-0.01001,1e-05,2.12747]
[1779360463976,47.85,77299.522,20.0,-0.01002,1e-05,2.12796]
[1779360468981,47.86,77298.366,20.0,-0.01003,1e-05,2.13038]
[1779360473986,47.86,77295.306,20.0,-0.01006,1e-05,2.13514]
[1779360478991,47.87,77298.922,20.0,-0.01003,1e-05,2.13147]
[1779360483996,47.87,77296.558,20.0,-0.01006,1e-05,2.1354]
[1779360489001,47.87,77301.762,20.0,-0.01002,1e-05,2.12968]
[1779360494009,47.88,77290.738,20.0,-0.01011,1e-05,2.14463]
[1779360500017,47.88,77278.214,20.0,-0.0102,1e-05,2.16153]
[1779360505569,47.88,77278.378,20.0,-0.0102,1e-05,2.16212]
[1779360510604,47.89,77285.01,20.0,-0.01016,1e-05,2.15433]
[1779360515644,47.89,77286.122,20.0,-0.01015,1e-05,2.15245]
[1779360520679,47.89,77303.172,20.0,-0.01004,1e-05,2.13158]
[1779360526000,47.9,77307.792,20.0,-0.01001,1e-05,2.12647]
[1779360531756,47.9,77312.954,20.0,-0.00998,1e-05,2.12131]
[1779360536791,47.91,77308.818,20.0,-0.01001,1e-05,2.12752]
[1779360541825,47.91,77316.71,20.0,-0.00996,1e-05,2.11853]
[1779360546868,47.92,77326.186,20.0,-0.0099,1e-05,2.10768]
[1779360550895,47.92,77297.474,20.0,-0.01011,1e-05,2.14474]
[1779360554930,47.92,77261.058,20.0,-0.01037,1e-05,2.19203]
[1779360559968,47.92,77238.902,20.0,-0.01053,1e-05,2.22123]
[1779360565009,47.92,77227.606,20.0,-0.01061,1e-05,2.23612]
[1779360565409,47.92,77227.606,20.0,-0.01061,1e-05,2.23612]
[1779360565806,47.92,77227.606,20.0,-0.01061,1e-05,2.23612]
[1779360574113,47.92,77217.652,20.0,-0.01068,1e-05,2.24781]
[1779360580107,47.92,77221.616,20.0,-0.01065,1e-05,2.24247]
[1779360585112,47.92,77223.306,20.0,-0.01064,1e-05,2.24017]
[1779360590118,47.92,77225.094,20.0,-0.01062,1e-05,2.23779]
[1779360592542,47.92,77224.266,20.0,-0.01063,1e-05,2.23888]
[1779360598126,47.92,77243.108,20.0,-0.01049,1e-05,2.21424]
[1779360603131,47.92,77244.11,20.0,-0.01049,1e-05,2.21312]
[1779360608136,47.92,77244.538,20.0,-0.01049,1e-05,2.21279]
[1779360613140,47.92,77232.094,20.0,-0.01058,1e-05,2.22922]
[1779360617968,47.92,77233.202,20.0,-0.01057,1e-05,2.22781]
[1779360621150,47.92,77208.646,20.0,-0.01075,1e-05,2.2603]
[1779360626154,47.92,77191.66,20.0,-0.01088,1e-05,2.28262]
[1779360631159,47.92,77191.686,20.0,-0.01087,1e-05,2.28092]
[1779360634163,47.92,77214.966,20.0,-0.01069,1e-05,2.24969]
[1779360639168,47.92,77209.116,20.0,-0.01074,1e-05,2.25733]
[1779360644176,47.92,77222.044,20.0,-0.01064,1e-05,2.24008]
[1779360649181,47.92,77223.488,20.0,-0.01063,1e-05,2.23814]
[1779360654186,47.92,77224.856,20.0,-0.01062,1e-05,2.23633]
[1779360659688,47.92,77226.552,20.0,-0.01061,1e-05,2.2341]
[1779360664723,47.92,77228.52,20.0,-0.01059,1e-05,2.23155]
[1779360669758,47.92,77227.978,20.0,-0.0106,1e-05,2.23229]
[1779360674793,47.92,77223.1,20.0,-0.01063,1e-05,2.23873]
[1779360679828,47.92,77221.652,20.0,-0.01064,1e-05,2.2406]
[1779360682534,47.92,77220.34,20.0,-0.01065,1e-05,2.24231]
[1779360682727,47.92,77220.34,20.0,-0.01065,1e-05,2.24231]
[1779360689898,47.92,77210.926,20.0,-0.01072,1e-05,2.25462]
[1779360695227,47.92,77209.944,20.0,-0.01072,1e-05,2.25452]
[1779360700977,47.92,77208.354,20.0,-0.01073,1e-05,2.25642]
[1779360706012,47.92,77201.634,20.0,-0.01078,1e-05,2.26513]
[1779360711047,47.91,77210.38,20.0,-0.01071,1e-05,2.25331]
[1779360716082,47.91,77195.976,20.0,-0.01082,1e-05,2.2722]
[1779360721117,47.91,77191.104,20.0,-0.01085,1e-05,2.27838]
[1779360726153,47.91,77191.354,20.0,-0.01085,1e-05,2.27768]
[1779360726846,47.91,77191.354,20.0,-0.01085,1e-05,2.27768]
[1779360732195,47.91,77195.12,20.0,-0.01082,1e-05,2.27224]
[1779360737230,47.91,77194.43,20.0,-0.01082,1e-05,2.27283]
[1779360742265,47.91,77194.888,20.0,-0.01082,1e-05,2.27191]
[1779360747279,47.9,77193.276,20.0,-0.01083,1e-05,2.27373]
[1779360752284,47.9,77179.914,20.0,-0.01092,1e-05,2.29007]
[1779360756294,47.9,77157.422,20.0,-0.01109,1e-05,2.32006]
[1779360758296,47.9,77179.964,20.0,-0.01092,1e-05,2.28929]
[1779360763719,47.9,77186.256,20.0,-0.01087,1e-05,2.28043]
[1779360768901,47.9,77174.596,20.0,-0.01095,1e-05,2.29564]
[1779360775315,47.89,77173.438,20.0,-0.01096,1e-05,2.29643]
[1779360780319,47.89,77178.466,20.0,-0.01092,1e-05,2.28915]
[1779360785324,47.89,77179.08,20.0,-0.01091,1e-05,2.28783]
[1779360790332,47.89,77170.9,20.0,-0.01097,1e-05,2.29836]
[1779360795338,47.89,77173.516,20.0,-0.01095,1e-05,2.29429]
[1779360800343,47.88,77185.816,20.0,-0.01085,1e-05,2.27734]
[1779360805348,47.88,77176.582,20.0,-0.01092,1e-05,2.28931]
[1779360810353,47.88,77178.554,20.0,-0.0109,1e-05,2.2862]
[1779360815358,47.88,77177.102,20.0,-0.0109,1e-05,2.28646]
[1779360820366,47.88,77172.37,20.0,-0.01094,1e-05,2.29237]
[1779360825371,47.87,77162.18,20.0,-0.01101,1e-05,2.30558]
[1779360830376,47.87,77159.646,20.0,-0.01103,1e-05,2.30839]
[1779360835935,47.87,77162.904,20.0,-0.011,1e-05,2.30323]
[1779360840970,47.87,77158.254,20.0,-0.01103,1e-05,2.30892]
[1779360846018,47.86,77171.684,20.0,-0.01092,1e-05,2.29025]
[1779360851057,47.86,77174.396,20.0,-0.0109,1e-05,2.28613]
[1779360856093,47.86,77175.648,20.0,-0.01089,1e-05,2.28402]
[1779360861129,47.86,77178.098,20.0,-0.01087,1e-05,2.28034]
[1779360866166,47.86,77184.958,20.0,-0.01082,1e-05,2.27083]
[1779360869187,47.86,77204.87,20.0,-0.01067,1e-05,2.24424]
[1779360874222,47.86,77204.362,20.0,-0.01067,1e-05,2.24361]
[1779360879259,47.86,77217.262,20.0,-0.01057,1e-05,2.22656]
[1779360884295,47.86,77226.472,20.0,-0.0105,1e-05,2.21461]
[1779360889329,47.86,77224.234,20.0,-0.01052,1e-05,2.21773]
[1779360894365,47.86,77228.802,20.0,-0.01049,1e-05,2.21193]
[1779360899399,47.86,77236.198,20.0,-0.01044,1e-05,2.20252]
[1779360904435,47.86,77244.978,20.0,-0.01038,1e-05,2.19147]
[1779360909462,47.86,77251.506,20.0,-0.01033,1e-05,2.18341]
[1779360914475,47.87,77253.14,20.0,-0.01032,1e-05,2.18184]
[1779360919480,47.87,77246.478,20.0,-0.01037,1e-05,2.1909]
[1779360924485,47.87,77247.914,20.0,-0.01036,1e-05,2.18944]
[1779360929490,47.87,77248.25,20.0,-0.01036,1e-05,2.18943]
[1779360935496,47.87,77243.894,20.0,-0.01039,1e-05,2.19432]
[1779360940501,47.87,77249.04,20.0,-0.01036,1e-05,2.18803]
[1779360945506,47.88,77256.52,20.0,-0.01031,1e-05,2.1788]
[1779360950511,47.88,77258.144,20.0,-0.0103,1e-05,2.17722]
[1779360955122,47.88,77252.938,20.0,-0.01034,1e-05,2.18435]
[1779360956057,47.88,77252.938,20.0,-0.01034,1e-05,2.18435]
[1779360956188,47.88,77252.938,20.0,-0.01034,1e-05,2.18435]
[1779360956516,47.88,77195.032,20.0,-0.01076,1e-05,2.26052]
[1779360956588,47.88,77195.032,20.0,-0.01076,1e-05,2.26052]
[1779360958217,47.88,77195.032,20.0,-0.01076,1e-05,2.26048]
[1779360959151,47.88,77195.032,20.0,-0.01076,1e-05,2.26043]
[1779360962161,47.88,77188.124,20.0,-0.01081,1e-05,2.26951]
[1779360967526,47.88,77185.774,20.0,-0.01083,1e-05,2.27228]
[1779360973532,47.88,77187.148,20.0,-0.01081,1e-05,2.27007]
[1779360978537,47.88,77177.318,20.0,-0.01089,1e-05,2.28294]
[1779360983542,47.87,77173.55,20.0,-0.01091,1e-05,2.28757]
[1779360988548,47.87,77188.218,20.0,-0.0108,1e-05,2.26751]
[1779360993553,47.87,77191.176,20.0,-0.01077,1e-05,2.26206]
[1779360993560,47.87,77191.176,20.0,-0.01077,1e-05,2.26206]
[1779360999559,47.87,77195.48,20.0,-0.01074,1e-05,2.2561]
[1779361005170,47.87,77190.008,20.0,-0.01078,1e-05,2.26316]
[1779361009977,47.87,77178.068,20.0,-0.01086,1e-05,2.27887]
[1779361015581,47.87,77178.852,20.0,-0.01086,1e-05,2.27738]
[1779361021287,47.86,77180.466,20.0,-0.01084,1e-05,2.2748]
[1779361026322,47.86,77166.482,20.0,-0.01094,1e-05,2.29316]
[1779361031357,47.86,77165.132,20.0,-0.01095,1e-05,2.29447]
[1779361034667,47.86,77155.958,20.0,-0.01102,1e-05,2.30653]
[1779361035701,47.86,77155.958,20.0,-0.01102,1e-05,2.30639]
[1779361039659,47.86,77147.782,20.0,-0.01108,1e-05,2.31693]
[1779361045455,47.85,77148.524,20.0,-0.01107,1e-05,2.31509]
[1779361048302,47.85,77150.344,20.0,-0.01105,1e-05,2.31235]
[1779361050480,47.85,77153.154,20.0,-0.01103,1e-05,2.30827]
[1779361055525,47.85,77173.156,20.0,-0.01087,1e-05,2.27942]
[1779361060560,47.85,77183.236,20.0,-0.01079,1e-05,2.26559]
[1779361063789,47.85,77188.228,20.0,-0.01075,1e-05,2.2588]
[1779361068616,47.85,77208.476,20.0,-0.0106,1e-05,2.23187]
[1779361073641,47.85,77211.994,20.0,-0.01058,1e-05,2.22729]
[1779361078646,47.85,77212.774,20.0,-0.01057,1e-05,2.22636]
[1779361083652,47.85,77212.476,20.0,-0.01058,1e-05,2.22684]
[1779361088657,47.85,77198.494,20.0,-0.01068,1e-05,2.24531]
[1779361093662,47.85,77193.558,20.0,-0.01071,1e-05,2.25178]
[1779361098667,47.85,77189.85,20.0,-0.01074,1e-05,2.25656]
[1779361103672,47.85,77188.966,20.0,-0.01075,1e-05,2.25756]
[1779361108677,47.84,77186.728,20.0,-0.01076,1e-05,2.26035]
[1779361109777,47.84,77186.576,20.0,-0.01076,1e-05,2.26051]
[1779361115684,47.84,77182.34,20.0,-0.01079,1e-05,2.26463]
[1779361120689,47.84,77183.118,20.0,-0.01078,1e-05,2.26335]
[1779361125694,47.84,77175.486,20.0,-0.01084,1e-05,2.27329]
[1779361130698,47.84,77173.402,20.0,-0.01085,1e-05,2.27576]
[1779361137705,47.84,77174.384,20.0,-0.01084,1e-05,2.27399]
[1779361142710,47.84,77177.472,20.0,-0.01082,1e-05,2.26953]
[1779361147715,47.84,77179.758,20.0,-0.0108,1e-05,2.26621]
[1779361152720,47.83,77180.168,20.0,-0.01079,1e-05,2.26541]
[1779361157725,47.83,77174.162,20.0,-0.01084,1e-05,2.27316]
[1779361162730,47.83,77173.684,20.0,-0.01084,1e-05,2.27349]
[1779361168313,47.83,77170.8,20.0,-0.01086,1e-05,2.27695]
[1779361173351,47.83,77160.18,20.0,-0.01093,1e-05,2.28958]
[1779361178386,47.83,77159.194,20.0,-0.01093,1e-05,2.29044]
[1779361183427,47.82,77164.19,20.0,-0.01089,1e-05,2.28326]
[1779361188462,47.82,77159.112,20.0,-0.01093,1e-05,2.2897]
[1779361192490,47.82,77139.016,20.0,-0.01108,1e-05,2.31646]
[1779361197525,47.82,77141.202,20.0,-0.01106,1e-05,2.3128]
[1779361202568,47.82,77152.544,20.0,-0.01097,1e-05,2.29684]
[1779361207604,47.81,77153.712,20.0,-0.01096,1e-05,2.29476]
[1779361212639,47.81,77151.7,20.0,-0.01097,1e-05,2.29696]
[1779361217674,47.81,77146.08,20.0,-0.01101,1e-05,2.304]
[1779361222709,47.81,77144.158,20.0,-0.01102,1e-05,2.30601]
[1779361227744,47.8,77143.284,20.0,-0.01103,1e-05,2.30659]
[1779361232779,47.8,77143.76,20.0,-0.01101,1e-05,2.3041]
[1779361237809,47.8,77153.18,20.0,-0.01094,1e-05,2.29084]
[1779361241814,47.8,77154.54,20.0,-0.01093,1e-05,2.28872]
[1779361242003,47.79,77154.54,20.0,-0.01092,1e-05,2.28727]
[1779361243283,47.79,77154.54,20.0,-0.01092,1e-05,2.28708]
[1779361243332,47.79,77154.54,20.0,-0.01092,1e-05,2.28708]
[1779361243817,47.79,77107.124,20.0,-0.01128,1e-05,2.35168]
[1779361248822,47.79,77110.672,20.0,-0.01125,1e-05,2.34577]
[1779361253827,47.78,77116.176,20.0,-0.0112,1e-05,2.33726]
[1779361258832,47.78,77138.234,20.0,-0.01102,1e-05,2.30506]
[1779361263837,47.77,77147.18,20.0,-0.01095,1e-05,2.2924]
[1779361268842,47.77,77147.248,20.0,-0.01095,1e-05,2.29183]
[1779361273847,47.77,77139.238,20.0,-0.011,1e-05,2.30216]
[1779361279853,47.77,77133.282,20.0,-0.01104,1e-05,2.30957]
[1779361284858,47.76,77142.848,20.0,-0.01097,1e-05,2.29603]
[1779361289863,47.76,77129.98,20.0,-0.01106,1e-05,2.31295]
[1779361293540,47.76,77122.05,20.0,-0.01112,1e-05,2.32208]
[1779361294629,47.76,77122.05,20.0,-0.01112,1e-05,2.32194]
[1779361296870,47.76,77146.626,20.0,-0.01093,1e-05,2.28818]
[1779361301875,47.76,77150.506,20.0,-0.01089,1e-05,2.28253]
[1779361307881,47.76,77157.664,20.0,-0.01084,1e-05,2.27248]
[1779361312886,47.75,77172.394,20.0,-0.01073,1e-05,2.25261]
[1779361313817,47.75,77172.394,20.0,-0.01073,1e-05,2.25261]
[1779361316117,47.75,77179.116,20.0,-0.01068,1e-05,2.24361]
[1779361321895,47.75,77184.718,20.0,-0.01064,1e-05,2.23618]
[1779361326900,47.75,77168.618,20.0,-0.01075,1e-05,2.25754]
[1779361331905,47.75,77169.174,20.0,-0.01075,1e-05,2.25665]
[1779361337532,47.75,77161.968,20.0,-0.0108,1e-05,2.26604]
[1779361342567,47.75,77167.476,20.0,-0.01076,1e-05,2.25849]
[1779361347602,47.75,77184.35,20.0,-0.01063,1e-05,2.23597]
[1779361352637,47.75,77181.46,20.0,-0.01065,1e-05,2.23858]
[1779361357672,47.75,77182.002,20.0,-0.01065,1e-05,2.23789]
[1779361362707,47.75,77200.126,20.0,-0.01051,1e-05,2.21412]
[1779361367742,47.75,77205.446,20.0,-0.01048,1e-05,2.2074]
[1779361372780,47.76,77201.388,20.0,-0.01051,1e-05,2.21298]
[1779361377813,47.76,77200.65,20.0,-0.01051,1e-05,2.21418]
[1779361382852,47.76,77202.512,20.0,-0.0105,1e-05,2.21197]
[1779361384798,47.76,77202.512,20.0,-0.0105,1e-05,2.21203]
[1779361384871,47.76,77202.512,20.0,-0.0105,1e-05,2.21203]
[1779361384938,47.76,77202.512,20.0,-0.0105,1e-05,2.2121]
[1779361385149,47.76,77202.512,20.0,-0.0105,1e-05,2.2121]
[1779361387167,47.79,77214.366,20.0,-0.01045,1e-05,2.20328]
[1779361389713,47.79,77217.798,20.0,-0.01043,1e-05,2.20001]
[1779361389901,47.79,77217.798,20.0,-0.01044,1e-05,2.20062]
[1779361394936,47.79,77220.362,20.0,-0.01042,1e-05,2.19762]
[1779361399971,47.8,77229.712,20.0,-0.01036,1e-05,2.18589]
[1779361404984,47.8,77236.962,20.0,-0.01031,1e-05,2.17699]
[1779361409989,47.8,77237.392,20.0,-0.01031,1e-05,2.177]
[1779361414994,47.8,77232.696,20.0,-0.01034,1e-05,2.18235]
[1779361419999,47.81,77235.778,20.0,-0.01032,1e-05,2.17887]
[1779361425007,47.81,77240.406,20.0,-0.01029,1e-05,2.17342]
[1779361430012,47.81,77246.086,20.0,-0.01025,1e-05,2.16665]
[1779361435017,47.81,77250.172,20.0,-0.01022,1e-05,2.16204]
[1779361437874,47.81,77249.758,20.0,-0.01023,1e-05,2.16284]
[1779361443025,47.83,77251.594,20.0,-0.01024,1e-05,2.16503]
[1779361448030,47.84,77249.752,20.0,-0.01026,1e-05,2.16803]
[1779361453036,47.84,77247.414,20.0,-0.01028,1e-05,2.17164]
[1779361458041,47.84,77246.58,20.0,-0.01029,1e-05,2.17328]
[1779361463046,47.84,77250.386,20.0,-0.01026,1e-05,2.16894]
[1779361468051,47.85,77251.136,20.0,-0.01026,1e-05,2.16859]
[1779361473056,47.85,77242.762,20.0,-0.01032,1e-05,2.17874]
[1779361478061,47.85,77233.074,20.0,-0.01039,1e-05,2.1918]
[1779361483066,47.85,77226.396,20.0,-0.01044,1e-05,2.20088]
[1779361488071,47.85,77223.054,20.0,-0.01047,1e-05,2.20554]
[1779361493076,47.85,77211.458,20.0,-0.01055,1e-05,2.22091]
[1779361498081,47.85,77210.958,20.0,-0.01056,1e-05,2.22171]
[1779361503705,47.85,77201.59,20.0,-0.01063,1e-05,2.23416]
[1779361508740,47.85,77198.464,20.0,-0.01065,1e-05,2.2383]
[1779361513775,47.85,77189.462,20.0,-0.01071,1e-05,2.25015]
[1779361518810,47.85,77183.924,20.0,-0.01075,1e-05,2.25737]
[1779361523845,47.85,77181.428,20.0,-0.01077,1e-05,2.26049]
[1779361529118,47.85,77181.938,20.0,-0.01077,1e-05,2.2596]
[1779361534925,47.85,77183.11,20.0,-0.01075,1e-05,2.25657]
[1779361539963,47.85,77175.626,20.0,-0.0108,1e-05,2.26596]
[1779361544998,47.84,77172.43,20.0,-0.01082,1e-05,2.26925]
[1779361550034,47.84,77171.042,20.0,-0.01083,1e-05,2.2708]
[1779361555069,47.84,77167.978,20.0,-0.01085,1e-05,2.27457]
[1779361559721,47.83,77161.442,20.0,-0.01089,1e-05,2.28165]
[1779361559865,47.83,77161.442,20.0,-0.01089,1e-05,2.28165]
[1779361565140,47.83,77161.976,20.0,-0.01088,1e-05,2.2798]
[1779361570160,47.83,77168.204,20.0,-0.01083,1e-05,2.27058]
[1779361575165,47.83,77179.632,20.0,-0.01074,1e-05,2.25509]
[1779361580170,47.83,77191.932,20.0,-0.01065,1e-05,2.23868]
[1779361583173,47.82,77164.842,20.0,-0.01085,1e-05,2.27473]
[1779361588178,47.82,77157.348,20.0,-0.01091,1e-05,2.2844]
[1779361593183,47.82,77169.292,20.0,-0.0108,1e-05,2.26565]
[1779361598188,47.82,77168.276,20.0,-0.01081,1e-05,2.26676]
[1779361603193,47.81,77167.848,20.0,-0.01081,1e-05,2.26708]
[1779361608198,47.81,77168.088,20.0,-0.01081,1e-05,2.26649]
[1779361612202,47.81,77194.62,20.0,-0.01061,1e-05,2.23107]
[1779361617207,47.81,77184.202,20.0,-0.01069,1e-05,2.24489]
[1779361622212,47.81,77184.076,20.0,-0.01069,1e-05,2.24499]
[1779361627217,47.81,77185.552,20.0,-0.01068,1e-05,2.24297]
[1779361632222,47.81,77186.594,20.0,-0.01067,1e-05,2.24155]
[1779361637231,47.81,77182.24,20.0,-0.0107,1e-05,2.24728]
[1779361642257,47.81,77177.69,20.0,-0.01074,1e-05,2.25325]
[1779361647262,47.81,77174.216,20.0,-0.01076,1e-05,2.25773]
[1779361647774,47.81,77174.216,20.0,-0.01076,1e-05,2.25773]
[1779361649208,47.81,77174.242,20.0,-0.01076,1e-05,2.25766]
[1779361654269,47.81,77150.076,20.0,-0.01093,1e-05,2.28841]
[1779361659274,47.81,77151.576,20.0,-0.01092,1e-05,2.28594]
[1779361664279,47.81,77158.28,20.0,-0.01087,1e-05,2.27651]
[1779361669284,47.8,77168.992,20.0,-0.01078,1e-05,2.26184]
[1779361674904,47.8,77187.99,20.0,-0.01064,1e-05,2.23653]
[1779361680295,47.81,77204.586,20.0,-0.01052,1e-05,2.21474]
[1779361685982,47.81,77194.116,20.0,-0.0106,1e-05,2.22872]
[1779361691017,47.81,77191.34,20.0,-0.01062,1e-05,2.23244]
[1779361696053,47.81,77180.222,20.0,-0.0107,1e-05,2.24715]
[1779361701087,47.81,77177.988,20.0,-0.01072,1e-05,2.25003]
[1779361706123,47.81,77170.202,20.0,-0.01078,1e-05,2.26027]
[1779361711158,47.8,77163.36,20.0,-0.01082,1e-05,2.26791]
[1779361716193,47.8,77168.76,20.0,-0.01078,1e-05,2.26044]
[1779361721228,47.8,77169.824,20.0,-0.01077,1e-05,2.25883]
[1779361726263,47.8,77171.532,20.0,-0.01076,1e-05,2.25638]
[1779361731298,47.8,77167.398,20.0,-0.01079,1e-05,2.2617]
[1779361736333,47.8,77173.348,20.0,-0.01074,1e-05,2.2536]
[1779361741359,47.8,77177.374,20.0,-0.01071,1e-05,2.24813]
[1779361746365,47.8,77171.87,20.0,-0.01075,1e-05,2.25535]
[1779361751370,47.8,77171.414,20.0,-0.01075,1e-05,2.2558]
[1779361756375,47.8,77169.558,20.0,-0.01077,1e-05,2.25813]
[1779361761380,47.8,77170.548,20.0,-0.01076,1e-05,2.25663]
[1779361766385,47.8,77170.448,20.0,-0.01076,1e-05,2.25661]
[1779361771390,47.8,77163.762,20.0,-0.0108,1e-05,2.2641]
[1779361776395,47.79,77166.646,20.0,-0.01078,1e-05,2.25999]
[1779361781400,47.79,77174.844,20.0,-0.01072,1e-05,2.24893]
[1779361786405,47.79,77171.548,20.0,-0.01074,1e-05,2.25322]
[1779361791410,47.79,77171.39,20.0,-0.01074,1e-05,2.25329]
[1779361797416,47.79,77178.804,20.0,-0.01068,1e-05,2.24329]
[1779361802421,47.79,77178.458,20.0,-0.01069,1e-05,2.2437]
[1779361807427,47.79,77176.544,20.0,-0.0107,1e-05,2.24617]
[1779361812432,47.79,77174.858,20.0,-0.01071,1e-05,2.24835]
[1779361817437,47.79,77174.398,20.0,-0.01072,1e-05,2.24887]
[1779361822442,47.79,77174.666,20.0,-0.01071,1e-05,2.24842]
[1779361827447,47.79,77174.17,20.0,-0.01072,1e-05,2.24899]
[1779361833453,47.79,77179.206,20.0,-0.01067,1e-05,2.24097]
[1779361839459,47.79,77202.588,20.0,-0.0105,1e-05,2.21019]
[1779361844464,47.79,77201.928,20.0,-0.01051,1e-05,2.2113]
[1779361850141,47.79,77209.82,20.0,-0.01045,1e-05,2.20132]
[1779361855176,47.79,77208.476,20.0,-0.01046,1e-05,2.2034]
[1779361860211,47.8,77213.556,20.0,-0.01043,1e-05,2.19711]
[1779361865250,47.8,77219.65,20.0,-0.01039,1e-05,2.18954]
[1779361870284,47.8,77222.304,20.0,-0.01037,1e-05,2.18654]
[1779361875319,47.8,77232.092,20.0,-0.0103,1e-05,2.17438]
[1779361877106,47.8,77232.074,20.0,-0.0103,1e-05,2.17451]
[1779361878320,47.8,77232.074,20.0,-0.0103,1e-05,2.17463]
[1779361884504,47.81,77226.304,20.0,-0.01035,1e-05,2.18286]
[1779361890427,47.81,77227.672,20.0,-0.01034,1e-05,2.18167]
[1779361895461,47.81,77235.538,20.0,-0.01028,1e-05,2.17079]
[1779361900497,47.81,77233.91,20.0,-0.0103,1e-05,2.17346]
[1779361905525,47.82,77235.55,20.0,-0.01029,1e-05,2.17188]
[1779361910530,47.82,77235.71,20.0,-0.01029,1e-05,2.17225]
[1779361915535,47.82,77238.774,20.0,-0.01027,1e-05,2.16887]
[1779361920540,47.82,77240.012,20.0,-0.01027,1e-05,2.16789]
[1779361925545,47.83,77236.56,20.0,-0.01029,1e-05,2.17293]
[1779361930550,47.83,77237.622,20.0,-0.01029,1e-05,2.17212]
[1779361935555,47.83,77236.238,20.0,-0.0103,1e-05,2.17448]
[1779361940560,47.83,77234.638,20.0,-0.01032,1e-05,2.17708]
[1779361945565,47.83,77235.76,20.0,-0.01031,1e-05,2.17616]
[1779361950570,47.84,77235.172,20.0,-0.01032,1e-05,2.17745]
[1779361955575,47.84,77234.722,20.0,-0.01032,1e-05,2.17733]
[1779361960580,47.84,77239.242,20.0,-0.01029,1e-05,2.17196]
[1779361965585,47.84,77240.158,20.0,-0.01029,1e-05,2.17135]
[1779361970590,47.85,77248.94,20.0,-0.01023,1e-05,2.16062]
[1779361975595,47.85,77248.49,20.0,-0.01023,1e-05,2.16186]
[1779361980602,47.85,77250.648,20.0,-0.01022,1e-05,2.15975]
[1779361985607,47.85,77250.552,20.0,-0.01023,1e-05,2.16054]
[1779361991613,47.86,77250.252,20.0,-0.01023,1e-05,2.16172]
[1779361996618,47.86,77247.262,20.0,-0.01026,1e-05,2.16621]
[1779362002204,47.86,77245.732,20.0,-0.01027,1e-05,2.1689]
[1779362007239,47.87,77245.51,20.0,-0.01028,1e-05,2.16977]
[1779362012636,47.87,77246.876,20.0,-0.01026,1e-05,2.16738]
[1779362018323,47.87,77250.28,20.0,-0.01024,1e-05,2.16373]
[1779362023358,47.87,77255.214,20.0,-0.01021,1e-05,2.15805]
[1779362028393,47.88,77259.828,20.0,-0.01018,1e-05,2.15284]
[1779362033429,47.88,77262.97,20.0,-0.01017,1e-05,2.14957]
[1779362036450,47.88,77283.694,20.0,-0.01002,1e-05,2.12372]
[1779362041486,47.89,77287.148,20.0,-0.01,1e-05,2.12034]
[1779362046522,47.89,77289.576,20.0,-0.00999,1e-05,2.11828]
[1779362051557,47.9,77291.708,20.0,-0.00998,1e-05,2.11662]
[1779362056593,47.9,77284.268,20.0,-0.01004,1e-05,2.12703]
[1779362057765,47.9,77282.594,20.0,-0.01005,1e-05,2.12934]
[1779362063642,47.91,77273.478,20.0,-0.01012,1e-05,2.14199]
[1779362068678,47.91,77269.712,20.0,-0.01015,1e-05,2.14758]
[1779362073699,47.91,77264.872,20.0,-0.01019,1e-05,2.1533]
[1779362078704,47.91,77264.41,20.0,-0.01019,1e-05,2.1546]
[1779362083709,47.92,77256.082,20.0,-0.01026,1e-05,2.16597]
[1779362088714,47.92,77255.612,20.0,-0.01026,1e-05,2.16717]
[1779362093719,47.92,77254.316,20.0,-0.01028,1e-05,2.16942]
[1779362098724,47.93,77253.744,20.0,-0.01028,1e-05,2.17072]
[1779362103731,47.93,77251.484,20.0,-0.0103,1e-05,2.17418]
[1779362108736,47.93,77252.252,20.0,-0.0103,1e-05,2.17371]
[1779362113741,47.93,77266.266,20.0,-0.0102,1e-05,2.15621]
[1779362118746,47.93,77262.738,20.0,-0.01023,1e-05,2.16138]
[1779362123751,47.94,77266.314,20.0,-0.01021,1e-05,2.15744]
[1779362128756,47.94,77267.04,20.0,-0.01021,1e-05,2.15717]
[1779362133761,47.94,77272.504,20.0,-0.01017,1e-05,2.14967]
[1779362138766,47.95,77278.964,20.0,-0.01012,1e-05,2.14216]
[1779362143771,47.95,77279.342,20.0,-0.01013,1e-05,2.14247]
[1779362148776,47.95,77283.278,20.0,-0.0101,1e-05,2.13827]
[1779362153782,47.96,77285.146,20.0,-0.01009,1e-05,2.13673]
[1779362158786,47.96,77299.402,20.0,-0.01,1e-05,2.1196]
[1779362163791,47.97,77300.356,20.0,-0.01,1e-05,2.11937]
[1779362169381,47.97,77301.392,20.0,-0.01,1e-05,2.11925]
[1779362174802,47.97,77305.202,20.0,-0.00998,1e-05,2.11546]
[1779362179807,47.98,77303.986,20.0,-0.00999,1e-05,2.11801]
[1779362185492,47.98,77306.608,20.0,-0.00998,1e-05,2.1159]
[1779362190528,47.99,77307.976,20.0,-0.00997,1e-05,2.11521]
[1779362195563,47.99,77304.944,20.0,-0.01,1e-05,2.11885]
[1779362200832,48.0,77295.996,20.0,-0.01006,1e-05,2.13108]
[1779362206667,48.0,77295.112,20.0,-0.01007,1e-05,2.13325]
[1779362211703,48.0,77292.44,20.0,-0.0101,1e-05,2.13747]
[1779362216738,48.01,77290.89,20.0,-0.01011,1e-05,2.14025]
[1779362221772,48.01,77291.0,20.0,-0.01012,1e-05,2.14091]
[1779362226808,48.01,77292.118,20.0,-0.01011,1e-05,2.14028]
[1779362226988,48.01,77292.118,20.0,-0.01011,1e-05,2.14028]
[1779362232862,48.02,77298.148,20.0,-0.01008,1e-05,2.13361]
[1779362237869,48.02,77298.704,20.0,-0.01008,1e-05,2.13376]
[1779362239956,48.02,77298.884,20.0,-0.01008,1e-05,2.13387]
[1779362245877,48.03,77310.558,20.0,-0.01,1e-05,2.12012]
[1779362250884,48.03,77316.576,20.0,-0.00997,1e-05,2.11355]
[1779362255889,48.04,77317.662,20.0,-0.00996,1e-05,2.11203]
[1779362260894,48.04,77312.118,20.0,-0.01,1e-05,2.12001]
[1779362265899,48.05,77312.8,20.0,-0.01,1e-05,2.12011]
[1779362270905,48.05,77312.264,20.0,-0.01001,1e-05,2.12174]
[1779362276911,48.05,77312.868,20.0,-0.01001,1e-05,2.12211]
[1779362281916,48.06,77314.34,20.0,-0.01001,1e-05,2.1212]
[1779362286921,48.06,77298.446,20.0,-0.01012,1e-05,2.14221]
[1779362291926,48.07,77290.678,20.0,-0.01018,1e-05,2.1528]
[1779362296931,48.07,77288.206,20.0,-0.0102,1e-05,2.15663]
[1779362301936,48.07,77288.262,20.0,-0.01021,1e-05,2.15719]
[1779362306941,48.07,77281.488,20.0,-0.01026,1e-05,2.16649]
[1779362312947,48.08,77281.718,20.0,-0.01025,1e-05,2.16563]
[1779362317952,48.08,77281.192,20.0,-0.01026,1e-05,2.16686]
[1779362322957,48.08,77273.278,20.0,-0.01032,1e-05,2.17753]
[1779362327962,48.08,77277.878,20.0,-0.01029,1e-05,2.17206]
[1779362333557,48.08,77261.074,20.0,-0.01041,1e-05,2.19421]
[1779362338591,48.09,77262.574,20.0,-0.0104,1e-05,2.19257]
[1779362343627,48.09,77261.676,20.0,-0.01041,1e-05,2.19404]
[1779362348664,48.09,77262.75,20.0,-0.01041,1e-05,2.19298]
[1779362353713,48.09,77273.516,20.0,-0.01033,1e-05,2.17948]
[1779362358748,48.09,77284.692,20.0,-0.01025,1e-05,2.16564]
[1779362363783,48.09,77288.428,20.0,-0.01023,1e-05,2.16143]
[1779362368818,48.1,77285.302,20.0,-0.01026,1e-05,2.166]
[1779362373857,48.1,77278.764,20.0,-0.0103,1e-05,2.17367]
[1779362378892,48.1,77280.46,20.0,-0.01029,1e-05,2.17198]
[1779362383927,48.1,77282.506,20.0,-0.01028,1e-05,2.16986]
[1779362388962,48.11,77279.036,20.0,-0.01031,1e-05,2.1748]
[1779362393997,48.11,77275.314,20.0,-0.01033,1e-05,2.18004]
[1779362399041,48.11,77277.572,20.0,-0.01032,1e-05,2.17756]
[1779362404046,48.11,77275.232,20.0,-0.01034,1e-05,2.18101]
[1779362409054,48.11,77264.916,20.0,-0.01042,1e-05,2.19467]
[1779362414059,48.11,77265.336,20.0,-0.01041,1e-05,2.19442]
[1779362419064,48.11,77267.396,20.0,-0.0104,1e-05,2.19205]
[1779362424069,48.12,77266.71,20.0,-0.01041,1e-05,2.19325]
[1779362429075,48.12,77278.464,20.0,-0.01033,1e-05,2.17844]
[1779362434080,48.12,77274.186,20.0,-0.01035,1e-05,2.18314]
[1779362439085,48.12,77267.478,20.0,-0.0104,1e-05,2.19218]
[1779362444090,48.12,77274.266,20.0,-0.01036,1e-05,2.18375]
[1779362449095,48.12,77273.628,20.0,-0.01036,1e-05,2.18495]
[1779362454100,48.13,77273.678,20.0,-0.01036,1e-05,2.18526]
[1779362459105,48.13,77270.652,20.0,-0.01039,1e-05,2.18953]
[1779362464110,48.13,77270.602,20.0,-0.01039,1e-05,2.18993]
[1779362469115,48.13,77267.414,20.0,-0.01042,1e-05,2.19438]
[1779362474120,48.13,77267.98,20.0,-0.01041,1e-05,2.19394]
[1779362479125,48.13,77265.914,20.0,-0.01043,1e-05,2.1969]
[1779362480989,48.13,77266.17,20.0,-0.01043,1e-05,2.19662]
[1779362481094,48.13,77266.17,20.0,-0.01043,1e-05,2.19662]
[1779362481431,48.13,77266.17,20.0,-0.01043,1e-05,2.19662]
[1779362481581,48.13,77266.17,20.0,-0.01043,1e-05,2.19662]
[1779362482177,48.14,77281.684,20.0,-0.01032,1e-05,2.17723]
[1779362482457,48.14,77281.684,20.0,-0.01032,1e-05,2.17723]
[1779362482991,48.14,77281.684,20.0,-0.01032,1e-05,2.17723]
[1779362483095,48.14,77281.684,20.0,-0.01032,1e-05,2.17723]
[1779362483102,48.14,77281.684,20.0,-0.01032,1e-05,2.17791]
[1779362483878,48.14,77281.684,20.0,-0.01032,1e-05,2.17791]
[1779362484484,48.14,77281.684,20.0,-0.01032,1e-05,2.17803]
[1779362484588,48.14,77281.684,20.0,-0.01032,1e-05,2.17803]
[1779362490158,48.14,77292.544,20.0,-0.01025,1e-05,2.16475]
[1779362495163,48.14,77304.806,20.0,-0.01016,1e-05,2.14847]
[1779362500772,48.15,77316.418,20.0,-0.01008,1e-05,2.13465]
[1779362505808,48.15,77300.096,20.0,-0.0102,1e-05,2.15611]
[1779362510844,48.15,77292.626,20.0,-0.01026,1e-05,2.16623]
[1779362515879,48.16,77292.384,20.0,-0.01026,1e-05,2.16705]
[1779362520914,48.16,77293.554,20.0,-0.01026,1e-05,2.16608]
[1779362526117,48.16,77292.05,20.0,-0.01027,1e-05,2.16841]
[1779362531201,48.16,77281.634,20.0,-0.01035,1e-05,2.18236]
[1779362537029,48.16,77287.408,20.0,-0.01031,1e-05,2.17542]
[1779362542065,48.17,77277.048,20.0,-0.01039,1e-05,2.18915]
[1779362547100,48.17,77270.722,20.0,-0.01043,1e-05,2.1976]
[1779362552135,48.17,77259.812,20.0,-0.01051,1e-05,2.21075]
[1779362557227,48.17,77256.836,20.0,-0.01053,1e-05,2.21474]
[1779362563211,48.17,77256.704,20.0,-0.01053,1e-05,2.21503]
[1779362568238,48.17,77254.298,20.0,-0.01055,1e-05,2.21824]
[1779362573243,48.17,77259.156,20.0,-0.01051,1e-05,2.21198]
[1779362578249,48.17,77258.524,20.0,-0.01052,1e-05,2.21291]
[1779362583253,48.17,77271.552,20.0,-0.01043,1e-05,2.1962]
[1779362588258,48.17,77264.354,20.0,-0.01048,1e-05,2.20578]
[1779362593263,48.17,77267.942,20.0,-0.01045,1e-05,2.20129]
[1779362598268,48.17,77275.674,20.0,-0.0104,1e-05,2.19153]
[1779362603273,48.17,77274.068,20.0,-0.01041,1e-05,2.1939]
[1779362608278,48.18,77272.648,20.0,-0.01043,1e-05,2.19602]
[1779362613283,48.18,77272.376,20.0,-0.01042,1e-05,2.1954]
[1779362616010,48.18,77272.222,20.0,-0.01042,1e-05,2.19571]
[1779362621291,48.18,77271.932,20.0,-0.01043,1e-05,2.1964]
[1779362626302,48.18,77241.886,20.0,-0.01065,1e-05,2.23584]
[1779362626792,48.18,77241.886,20.0,-0.01065,1e-05,2.23584]
[1779362627012,48.18,77241.886,20.0,-0.01065,1e-05,2.23584]
[1779362627899,48.18,77241.886,20.0,-0.01065,1e-05,2.2358]
[1779362628920,48.18,77228.944,20.0,-0.01074,1e-05,2.25284]
[1779362634310,48.18,77230.538,20.0,-0.01073,1e-05,2.25044]
[1779362639315,48.18,77230.416,20.0,-0.01073,1e-05,2.25037]
[1779362644321,48.18,77226.83,20.0,-0.01076,1e-05,2.25489]
[1779362649326,48.17,77234.818,20.0,-0.0107,1e-05,2.24412]
[1779362654331,48.17,77233.778,20.0,-0.0107,1e-05,2.24533]
[1779362659336,48.17,77228.876,20.0,-0.01074,1e-05,2.2516]
[1779362664928,48.17,77229.73,20.0,-0.01073,1e-05,2.2502]
[1779362669964,48.17,77237.58,20.0,-0.01067,1e-05,2.2397]
[1779362674999,48.17,77247.862,20.0,-0.01059,1e-05,2.22491]
[1779362680041,48.17,77255.73,20.0,-0.01053,1e-05,2.21468]
[1779362685074,48.17,77256.282,20.0,-0.01053,1e-05,2.21407]
[1779362690109,48.17,77248.816,20.0,-0.01058,1e-05,2.22389]
[1779362695144,48.17,77244.918,20.0,-0.01061,1e-05,2.22898]
[1779362700180,48.17,77245.774,20.0,-0.01061,1e-05,2.22783]
[1779362705215,48.17,77249.018,20.0,-0.01058,1e-05,2.2236]
[1779362710250,48.17,77249.5,20.0,-0.01058,1e-05,2.22301]
[1779362715285,48.17,77251.872,20.0,-0.01056,1e-05,2.21994]
[1779362720320,48.17,77252.642,20.0,-0.01056,1e-05,2.21898]
[1779362725355,48.17,77252.142,20.0,-0.01056,1e-05,2.21969]
[1779362730390,48.17,77251.902,20.0,-0.01056,1e-05,2.22006]
[1779362735412,48.17,77251.016,20.0,-0.01056,1e-05,2.22]
[1779362740417,48.17,77244.804,20.0,-0.01061,1e-05,2.22816]
[1779362745423,48.17,77257.086,20.0,-0.01052,1e-05,2.21217]
[1779362751024,48.17,77259.546,20.0,-0.0105,1e-05,2.20906]
[1779362751575,48.17,77259.546,20.0,-0.0105,1e-05,2.20911]
[1779362756473,48.17,77253.88,20.0,-0.01054,1e-05,2.2166]
[1779362757128,48.17,77253.88,20.0,-0.01054,1e-05,2.2166]
[1779362757288,48.17,77253.88,20.0,-0.01054,1e-05,2.2166]
[1779362760855,48.17,77253.912,20.0,-0.01054,1e-05,2.21659]
[1779362765916,48.18,77253.72,20.0,-0.01055,1e-05,2.21695]
[1779362771449,48.18,77253.54,20.0,-0.01055,1e-05,2.21727]
[1779362775679,48.18,77253.64,20.0,-0.01055,1e-05,2.21718]
[1779362781458,48.18,77255.064,20.0,-0.01054,1e-05,2.21542]
[1779362786463,48.18,77257.336,20.0,-0.01052,1e-05,2.21256]
[1779362788617,48.18,77257.268,20.0,-0.01052,1e-05,2.2127]
[1779362798475,48.18,77257.95,20.0,-0.01051,1e-05,2.21083]
[1779362803480,48.18,77253.576,20.0,-0.01055,1e-05,2.21663]
[1779362803810,48.18,77253.576,20.0,-0.01055,1e-05,2.21663]
[1779362809486,48.18,77249.502,20.0,-0.01058,1e-05,2.22204]
[1779362814491,48.18,77243.35,20.0,-0.01062,1e-05,2.23011]
[1779362819496,48.18,77242.83,20.0,-0.01062,1e-05,2.23074]
[1779362824501,48.18,77250.536,20.0,-0.01057,1e-05,2.22062]
[1779362830507,48.18,77249.426,20.0,-0.01058,1e-05,2.2221]
[1779362836130,48.18,77257.56,20.0,-0.01052,1e-05,2.21157]
[1779362841165,48.18,77261.596,20.0,-0.01049,1e-05,2.20647]
[1779362846200,48.18,77263.16,20.0,-0.01048,1e-05,2.20462]
[1779362852244,48.18,77261.652,20.0,-0.01048,1e-05,2.20555]
[1779362854805,48.18,77260.786,20.0,-0.01049,1e-05,2.20674]
[1779362856231,48.18,77260.79,20.0,-0.01049,1e-05,2.20677]
[1779362861539,48.18,77262.984,20.0,-0.01048,1e-05,2.20411]
[1779362867349,48.18,77264.488,20.0,-0.01047,1e-05,2.20239]
[1779362872385,48.18,77266.27,20.0,-0.01046,1e-05,2.20029]
[1779362877420,48.19,77266.534,20.0,-0.01045,1e-05,2.20018]
[1779362882459,48.19,77272.964,20.0,-0.01041,1e-05,2.19212]
[1779362887494,48.19,77282.568,20.0,-0.01034,1e-05,2.18009]
[1779362892528,48.19,77284.144,20.0,-0.01033,1e-05,2.17847]
[1779362897564,48.19,77284.252,20.0,-0.01033,1e-05,2.17873]
[1779362902583,48.19,77288.88,20.0,-0.0103,1e-05,2.17321]
[1779362907588,48.2,77293.012,20.0,-0.01029,1e-05,2.1701]
[1779362912593,48.21,77294.212,20.0,-0.01028,1e-05,2.1687]
[1779362914008,48.21,77294.246,20.0,-0.01028,1e-05,2.16876]
[1779362919600,48.22,77295.978,20.0,-0.01028,1e-05,2.16802]
[1779362925606,48.23,77298.826,20.0,-0.01027,1e-05,2.16676]
[1779362930611,48.24,77301.442,20.0,-0.01027,1e-05,2.16663]
[1779362935616,48.25,77303.68,20.0,-0.01026,1e-05,2.16611]
[1779362940621,48.26,77307.12,20.0,-0.01026,1e-05,2.16501]
[1779362945626,48.26,77292.564,20.0,-0.01036,1e-05,2.18409]
[1779362950631,48.27,77285.428,20.0,-0.01042,1e-05,2.1936]
[1779362955636,48.27,77283.05,20.0,-0.01044,1e-05,2.19693]
[1779362960641,48.27,77281.312,20.0,-0.01045,1e-05,2.19939]
[1779362966647,48.27,77280.992,20.0,-0.01045,1e-05,2.20005]
[1779362971652,48.27,77280.984,20.0,-0.01045,1e-05,2.19902]
[1779362976657,48.27,77278.788,20.0,-0.01046,1e-05,2.20204]
[1779362981662,48.27,77278.278,20.0,-0.01047,1e-05,2.20288]
[1779362986667,48.27,77278.016,20.0,-0.01047,1e-05,2.20338]
[1779362991672,48.27,77277.526,20.0,-0.01048,1e-05,2.20418]
[1779362997263,48.27,77277.06,20.0,-0.01048,1e-05,2.20497]
[1779363002298,48.27,77276.336,20.0,-0.01049,1e-05,2.20605]
[1779363007333,48.27,77275.662,20.0,-0.01049,1e-05,2.20706]
[1779363012648,48.27,77275.622,20.0,-0.01049,1e-05,2.20722]
[1779363017698,48.28,77275.672,20.0,-0.01049,1e-05,2.20731]
[1779363023450,48.28,77276.152,20.0,-0.01049,1e-05,2.20685]
[1779363028485,48.28,77276.064,20.0,-0.01049,1e-05,2.2071]
[1779363033714,48.28,77275.376,20.0,-0.01049,1e-05,2.20689]
[1779363039562,48.28,77278.68,20.0,-0.01047,1e-05,2.20277]
[1779363044597,48.28,77279.466,20.0,-0.01047,1e-05,2.20193]
[1779363049632,48.28,77280.064,20.0,-0.01046,1e-05,2.20136]
[1779363054668,48.28,77295.328,20.0,-0.01035,1e-05,2.18198]
[1779363059702,48.28,77305.602,20.0,-0.01028,1e-05,2.16924]
[1779363059997,48.28,77305.602,20.0,-0.01028,1e-05,2.16924]
[1779363060525,48.28,77305.602,20.0,-0.01028,1e-05,2.16924]
[1779363066222,48.29,77318.502,20.0,-0.0102,1e-05,2.15347]
[1779363071752,48.29,77319.326,20.0,-0.01019,1e-05,2.15313]
[1779363076757,48.29,77328.228,20.0,-0.01013,1e-05,2.14248]
[1779363081762,48.29,77328.922,20.0,-0.01013,1e-05,2.14229]
[1779363086767,48.3,77327.1,20.0,-0.01015,1e-05,2.1453]
[1779363091198,48.3,77328.922,20.0,-0.01014,1e-05,2.14352]
[1779363096777,48.3,77327.058,20.0,-0.01015,1e-05,2.1455]
[1779363097621,48.3,77327.058,20.0,-0.01015,1e-05,2.1455]
[1779363102783,48.31,77326.252,20.0,-0.01016,1e-05,2.14733]
[1779363107788,48.31,77314.014,20.0,-0.01025,1e-05,2.16343]
[1779363112793,48.31,77314.546,20.0,-0.01025,1e-05,2.16326]
[1779363117798,48.31,77319.166,20.0,-0.01022,1e-05,2.15789]
[1779363122803,48.32,77319.092,20.0,-0.01022,1e-05,2.15853]
[1779363126537,48.32,77319.124,20.0,-0.01023,1e-05,2.15882]
[1779363127622,48.32,77319.124,20.0,-0.01023,1e-05,2.15893]
[1779363132813,48.32,77318.506,20.0,-0.01023,1e-05,2.16036]
[1779363137818,48.32,77317.946,20.0,-0.01024,1e-05,2.16159]
[1779363143824,48.33,77318.248,20.0,-0.01025,1e-05,2.16365]
[1779363148829,48.35,77316.216,20.0,-0.01029,1e-05,2.17088]
[1779363153834,48.35,77315.102,20.0,-0.0103,1e-05,2.1715]
[1779363158839,48.37,77313.744,20.0,-0.01032,1e-05,2.17656]
[1779363164480,48.38,77313.892,20.0,-0.01034,1e-05,2.1794]
[1779363169515,48.38,77314.55,20.0,-0.01034,1e-05,2.17891]
[1779363174550,48.38,77312.958,20.0,-0.01035,1e-05,2.18129]
[1779363179585,48.39,77314.334,20.0,-0.01034,1e-05,2.17985]
[1779363184865,48.39,77314.684,20.0,-0.01034,1e-05,2.17975]
[1779363190662,48.39,77314.688,20.0,-0.01034,1e-05,2.18015]
[1779363195697,48.39,77305.986,20.0,-0.01041,1e-05,2.19161]
[1779363197707,48.39,77305.48,20.0,-0.01041,1e-05,2.19231]
[1779363197900,48.39,77305.48,20.0,-0.01041,1e-05,2.19235]
[1779363199754,48.39,77305.48,20.0,-0.01041,1e-05,2.19237]
[1779363204760,48.39,77287.302,20.0,-0.01054,1e-05,2.21596]
[1779363209795,48.39,77282.092,20.0,-0.01058,1e-05,2.22273]
[1779363214832,48.39,77275.114,20.0,-0.01062,1e-05,2.23013]
[1779363219866,48.39,77273.312,20.0,-0.01063,1e-05,2.23166]
[1779363224901,48.38,77272.518,20.0,-0.01064,1e-05,2.23258]
[1779363229910,48.38,77273.86,20.0,-0.01063,1e-05,2.23071]
[1779363234915,48.38,77274.0,20.0,-0.01063,1e-05,2.23042]
[1779363239920,48.38,77274.448,20.0,-0.01062,1e-05,2.22973]
[1779363244925,48.38,77279.222,20.0,-0.01059,1e-05,2.2234]
[1779363249930,48.38,77275.602,20.0,-0.01061,1e-05,2.22808]
[1779363254935,48.38,77275.926,20.0,-0.01061,1e-05,2.22756]
[1779363259940,48.38,77275.916,20.0,-0.01061,1e-05,2.22749]
[1779363264945,48.38,77276.352,20.0,-0.01061,1e-05,2.22684]
[1779363269950,48.38,77274.184,20.0,-0.01062,1e-05,2.22958]
[1779363274955,48.38,77273.046,20.0,-0.01062,1e-05,2.22972]
[1779363279960,48.38,77270.212,20.0,-0.01064,1e-05,2.2333]
[1779363281691,48.38,77269.78,20.0,-0.01065,1e-05,2.23384]
[1779363282936,48.38,77269.78,20.0,-0.01065,1e-05,2.2338]
[1779363288969,48.37,77258.398,20.0,-0.01071,1e-05,2.24556]
[1779363293974,48.37,77258.48,20.0,-0.01071,1e-05,2.24521]
[1779363298979,48.36,77260.02,20.0,-0.0107,1e-05,2.24296]
[1779363303984,48.36,77260.348,20.0,-0.01069,1e-05,2.24232]
[1779363308989,48.36,77261.254,20.0,-0.01069,1e-05,2.24092]
[1779363313994,48.36,77266.83,20.0,-0.01064,1e-05,2.23347]
[1779363319000,48.36,77265.618,20.0,-0.01065,1e-05,2.23492]
[1779363324010,48.36,77269.256,20.0,-0.01062,1e-05,2.23002]
[1779363329635,48.36,77271.544,20.0,-0.01061,1e-05,2.22694]
[1779363334672,48.36,77270.27,20.0,-0.01061,1e-05,2.22729]
[1779363339707,48.36,77270.776,20.0,-0.01061,1e-05,2.22656]
[1779363344742,48.36,77272.122,20.0,-0.0106,1e-05,2.22474]
[1779363349778,48.36,77272.788,20.0,-0.01059,1e-05,2.22383]
[1779363354813,48.36,77272.728,20.0,-0.01059,1e-05,2.22386]
[1779363359847,48.36,77273.052,20.0,-0.01059,1e-05,2.2234]
[1779363364883,48.36,77271.98,20.0,-0.0106,1e-05,2.22475]
[1779363371060,48.36,77272.03,20.0,-0.0106,1e-05,2.22463]
[1779363376967,48.36,77265.086,20.0,-0.01065,1e-05,2.23359]
[1779363382002,48.36,77262.408,20.0,-0.01066,1e-05,2.23695]
[1779363387037,48.36,77264.628,20.0,-0.01065,1e-05,2.2339]
[1779363392072,48.36,77266.01,20.0,-0.01063,1e-05,2.23075]
[1779363397086,48.36,77264.442,20.0,-0.01064,1e-05,2.23271]
[1779363399088,48.36,77244.568,20.0,-0.01079,1e-05,2.25877]
[1779363403092,48.35,77223.166,20.0,-0.01095,1e-05,2.28681]
[1779363408097,48.35,77225.174,20.0,-0.01093,1e-05,2.28352]
[1779363413102,48.35,77220.888,20.0,-0.01096,1e-05,2.28866]
[1779363418107,48.35,77221.648,20.0,-0.01095,1e-05,2.28704]
[1779363423112,48.34,77211.698,20.0,-0.01102,1e-05,2.29972]
[1779363428117,48.34,77207.452,20.0,-0.01105,1e-05,2.30471]
[1779363433123,48.34,77204.804,20.0,-0.01106,1e-05,2.30753]
[1779363438128,48.34,77209.656,20.0,-0.01102,1e-05,2.30024]
[1779363443133,48.33,77198.714,20.0,-0.0111,1e-05,2.31425]
[1779363446572,48.33,77194.658,20.0,-0.01113,1e-05,2.3192]
[1779363447953,48.33,77194.658,20.0,-0.01113,1e-05,2.319]
[1779363453148,48.32,77183.16,20.0,-0.0112,1e-05,2.33223]
[1779363458154,48.32,77185.478,20.0,-0.01118,1e-05,2.32793]
[1779363463159,48.32,77182.634,20.0,-0.0112,1e-05,2.3308]
[1779363468165,48.31,77185.546,20.0,-0.01117,1e-05,2.32588]
[1779363473170,48.31,77184.474,20.0,-0.01117,1e-05,2.32638]
[1779363478175,48.3,77187.796,20.0,-0.01114,1e-05,2.32098]
[1779363483180,48.3,77189.376,20.0,-0.01112,1e-05,2.31795]
[1779363486076,48.3,77190.284,20.0,-0.01112,1e-05,2.31638]
[1779363486347,48.3,77190.284,20.0,-0.01111,1e-05,2.31621]
[1779363487104,48.3,77190.284,20.0,-0.01111,1e-05,2.31621]
[1779363492189,48.3,77204.144,20.0,-0.011,1e-05,2.2966]
[1779363497588,48.29,77196.112,20.0,-0.01106,1e-05,2.30669]
[1779363502882,48.29,77191.476,20.0,-0.01109,1e-05,2.31198]
[1779363507917,48.29,77194.924,20.0,-0.01106,1e-05,2.30657]
[1779363512955,48.28,77211.392,20.0,-0.01093,1e-05,2.28261]
[1779363517990,48.28,77209.126,20.0,-0.01094,1e-05,2.28506]
[1779363523025,48.28,77210.308,20.0,-0.01093,1e-05,2.28293]
[1779363528070,48.26,77222.622,20.0,-0.01082,1e-05,2.26299]
[1779363533105,48.25,77224.6,20.0,-0.01078,1e-05,2.25716]
[1779363538140,48.25,77237.078,20.0,-0.01069,1e-05,2.23969]
[1779363543175,48.25,77235.016,20.0,-0.0107,1e-05,2.24223]
[1779363548210,48.24,77231.042,20.0,-0.01073,1e-05,2.2469]
[1779363553245,48.23,77224.52,20.0,-0.01076,1e-05,2.25284]
[1779363558254,48.23,77215.558,20.0,-0.01082,1e-05,2.26327]
[1779363563259,48.22,77215.552,20.0,-0.01082,1e-05,2.26292]
[1779363568264,48.22,77216.012,20.0,-0.01081,1e-05,2.26196]
[1779363573269,48.21,77207.926,20.0,-0.01086,1e-05,2.26952]
[1779363578274,48.21,77223.72,20.0,-0.01074,1e-05,2.24824]
[1779363583279,48.21,77220.774,20.0,-0.01076,1e-05,2.25189]
[1779363588284,48.21,77219.43,20.0,-0.01077,1e-05,2.25342]
[1779363593289,48.21,77212.432,20.0,-0.01082,1e-05,2.26241]
[1779363598294,48.21,77211.998,20.0,-0.01082,1e-05,2.26264]
[1779363603299,48.21,77215.764,20.0,-0.01079,1e-05,2.2573]
[1779363608304,48.21,77212.326,20.0,-0.01081,1e-05,2.26156]
[1779363613309,48.21,77215.3,20.0,-0.01079,1e-05,2.25729]
[1779363618313,48.2,77217.75,20.0,-0.01077,1e-05,2.25376]
[1779363623318,48.2,77217.21,20.0,-0.01077,1e-05,2.2542]
[1779363628323,48.2,77218.766,20.0,-0.01076,1e-05,2.25189]
[1779363633328,48.2,77226.25,20.0,-0.0107,1e-05,2.24051]
[1779363638333,48.2,77231.424,20.0,-0.01066,1e-05,2.23359]
[1779363643338,48.2,77237.054,20.0,-0.01062,1e-05,2.22614]
[1779363648343,48.2,77214.652,20.0,-0.01078,1e-05,2.25555]
[1779363653348,48.2,77214.55,20.0,-0.01078,1e-05,2.25539]
[1779363658983,48.2,77215.368,20.0,-0.01077,1e-05,2.25397]
[1779363664018,48.2,77215.764,20.0,-0.01077,1e-05,2.25318]
[1779363669053,48.19,77213.2,20.0,-0.01078,1e-05,2.2563]
[1779363674088,48.19,77210.082,20.0,-0.01081,1e-05,2.26012]
[1779363679126,48.19,77209.512,20.0,-0.01081,1e-05,2.26055]
[1779363684161,48.19,77208.47,20.0,-0.01081,1e-05,2.26161]
[1779363689195,48.19,77209.304,20.0,-0.01081,1e-05,2.26017]
[1779363694132,48.19,77209.66,20.0,-0.0108,1e-05,2.25818]
[1779363694769,48.19,77209.66,20.0,-0.0108,1e-05,2.25812]
[1779363699906,48.19,77210.582,20.0,-0.01079,1e-05,2.2566]
[1779363705402,48.19,77207.772,20.0,-0.01081,1e-05,2.25997]
[1779363711350,48.18,77206.956,20.0,-0.01081,1e-05,2.26066]
[1779363716385,48.18,77206.568,20.0,-0.01081,1e-05,2.26085]
[1779363721419,48.18,77204.15,20.0,-0.01083,1e-05,2.26374]
[1779363726424,48.18,77204.708,20.0,-0.01082,1e-05,2.26265]
[1779363731429,48.18,77204.536,20.0,-0.01082,1e-05,2.26253]
[1779363736434,48.18,77203.9,20.0,-0.01082,1e-05,2.26304]
[1779363737548,48.18,77204.844,20.0,-0.01082,1e-05,2.26171]
[1779363737823,48.18,77204.844,20.0,-0.01082,1e-05,2.26171]
[1779363746444,48.17,77207.298,20.0,-0.0108,1e-05,2.25792]
[1779363750387,48.17,77220.284,20.0,-0.0107,1e-05,2.24058]
[1779363755454,48.17,77230.928,20.0,-0.01061,1e-05,2.22523]
[1779363755994,48.17,77230.928,20.0,-0.01061,1e-05,2.22523]
[1779363761460,48.17,77231.532,20.0,-0.01061,1e-05,2.22445]
[1779363766465,48.17,77222.132,20.0,-0.01068,1e-05,2.23671]
[1779363771470,48.17,77223.272,20.0,-0.01067,1e-05,2.2351]
[1779363776475,48.17,77223.244,20.0,-0.01067,1e-05,2.23505]
[1779363782481,48.17,77224.918,20.0,-0.01066,1e-05,2.23274]
[1779363787486,48.17,77225.866,20.0,-0.01065,1e-05,2.23143]
[1779363792490,48.17,77214.174,20.0,-0.01073,1e-05,2.24677]
[1779363797496,48.17,77207.86,20.0,-0.01078,1e-05,2.25488]
[1779363802501,48.17,77207.642,20.0,-0.01078,1e-05,2.2549]
[1779363807506,48.17,77210.408,20.0,-0.01076,1e-05,2.25099]
[1779363812511,48.17,77209.784,20.0,-0.01076,1e-05,2.25033]
[1779363817516,48.17,77213.124,20.0,-0.01073,1e-05,2.24568]
[1779363823142,48.16,77213.88,20.0,-0.01072,1e-05,2.24447]
[1779363828177,48.16,77213.01,20.0,-0.01073,1e-05,2.24544]
[1779363833212,48.16,77211.898,20.0,-0.01074,1e-05,2.24671]
[1779363838260,48.16,77207.954,20.0,-0.01076,1e-05,2.25175]
[1779363844290,48.16,77203.642,20.0,-0.01079,1e-05,2.25712]
[1779363849331,48.16,77207.34,20.0,-0.01076,1e-05,2.25195]
[1779363854553,48.16,77223.028,20.0,-0.01065,1e-05,2.23108]
[1779363860409,48.16,77224.11,20.0,-0.01064,1e-05,2.2296]
[1779363865564,48.16,77224.072,20.0,-0.01064,1e-05,2.2296]
[1779363871268,48.16,77221.14,20.0,-0.01066,1e-05,2.2334]
[1779363876521,48.16,77221.034,20.0,-0.01066,1e-05,2.23221]
[1779363881556,48.16,77220.83,20.0,-0.01066,1e-05,2.23241]
[1779363886585,48.16,77221.03,20.0,-0.01065,1e-05,2.23208]
[1779363888266,48.16,77221.804,20.0,-0.01065,1e-05,2.23104]
[1779363893592,48.16,77221.454,20.0,-0.01065,1e-05,2.23143]
[1779363898597,48.16,77221.84,20.0,-0.01065,1e-05,2.23087]
[1779363903602,48.16,77220.81,20.0,-0.01066,1e-05,2.23216]
[1779363908607,48.16,77221.356,20.0,-0.01065,1e-05,2.23138]
[1779363913612,48.16,77223.282,20.0,-0.01064,1e-05,2.2288]
[1779363918617,48.16,77224.282,20.0,-0.01063,1e-05,2.22746]
[1779363923622,48.16,77214.968,20.0,-0.0107,1e-05,2.23966]
[1779363928626,48.16,77215.918,20.0,-0.01069,1e-05,2.23828]
[1779363933631,48.16,77214.9,20.0,-0.01069,1e-05,2.23825]
[1779363938636,48.15,77212.096,20.0,-0.01071,1e-05,2.24183]
[1779363945643,48.15,77212.622,20.0,-0.01071,1e-05,2.24093]
[1779363950648,48.15,77209.456,20.0,-0.01073,1e-05,2.24495]
[1779363955653,48.15,77209.568,20.0,-0.01073,1e-05,2.24462]
[1779363960658,48.15,77208.294,20.0,-0.01073,1e-05,2.24613]
[1779363965663,48.15,77201.74,20.0,-0.01078,1e-05,2.25456]
[1779363970668,48.15,77202.066,20.0,-0.01078,1e-05,2.25387]
[1779363975672,48.15,77208.222,20.0,-0.01073,1e-05,2.24547]
[1779363980677,48.15,77212.486,20.0,-0.0107,1e-05,2.23967]
[1779363985682,48.15,77219.844,20.0,-0.01064,1e-05,2.22991]
[1779363987421,48.15,77219.87,20.0,-0.01064,1e-05,2.22987]
[1779363987664,48.15,77219.87,20.0,-0.01064,1e-05,2.22987]
[1779363993987,48.15,77224.146,20.0,-0.01061,1e-05,2.22297]
[1779364001698,48.15,77225.14,20.0,-0.0106,1e-05,2.2217]
[1779364003562,48.15,77225.098,20.0,-0.0106,1e-05,2.22177]
[1779364003721,48.15,77225.098,20.0,-0.0106,1e-05,2.22177]
[1779364010707,48.15,77224.682,20.0,-0.0106,1e-05,2.22235]
[1779364016498,48.15,77219.38,20.0,-0.01064,1e-05,2.22931]
[1779364021534,48.15,77213.194,20.0,-0.01069,1e-05,2.23736]
[1779364026569,48.15,77211.47,20.0,-0.0107,1e-05,2.23951]
[1779364031604,48.15,77216.994,20.0,-0.01066,1e-05,2.23213]
[1779364036639,48.15,77218.284,20.0,-0.01065,1e-05,2.23037]
[1779364037605,48.15,77218.284,20.0,-0.01065,1e-05,2.23037]
[1779364042681,48.15,77218.802,20.0,-0.01064,1e-05,2.22965]
[1779364047716,48.15,77217.906,20.0,-0.01065,1e-05,2.23078]
[1779364053750,48.15,77215.404,20.0,-0.01066,1e-05,2.23275]
[1779364058755,48.15,77220.8,20.0,-0.01062,1e-05,2.22561]
[1779364063760,48.15,77219.28,20.0,-0.01063,1e-05,2.22759]
[1779364068765,48.15,77218.738,20.0,-0.01064,1e-05,2.22828]
[1779364074771,48.14,77216.67,20.0,-0.01065,1e-05,2.23094]
[1779364079776,48.14,77217.552,20.0,-0.01065,1e-05,2.22973]
[1779364084781,48.14,77217.234,20.0,-0.01065,1e-05,2.23011]
[1779364089786,48.14,77219.294,20.0,-0.01063,1e-05,2.22737]
[1779364094791,48.14,77216.852,20.0,-0.01065,1e-05,2.23055]
[1779364099796,48.14,77214.772,20.0,-0.01067,1e-05,2.23323]
[1779364104801,48.14,77217.778,20.0,-0.01064,1e-05,2.22921]
[1779364109806,48.14,77218.172,20.0,-0.01064,1e-05,2.22866]
[1779364115812,48.14,77217.928,20.0,-0.01064,1e-05,2.2277]
[1779364120817,48.14,77218.956,20.0,-0.01063,1e-05,2.22633]
[1779364125822,48.14,77220.148,20.0,-0.01062,1e-05,2.22476]
[1779364130827,48.14,77220.442,20.0,-0.01062,1e-05,2.22438]
[1779364135832,48.14,77223.798,20.0,-0.01059,1e-05,2.21999]
[1779364140838,48.14,77225.798,20.0,-0.01058,1e-05,2.21743]
[1779364145843,48.14,77223.562,20.0,-0.01059,1e-05,2.22041]
[1779364150848,48.14,77224.278,20.0,-0.01059,1e-05,2.21952]
[1779364155853,48.14,77224.908,20.0,-0.01059,1e-05,2.21874]
[1779364161512,48.14,77225.77,20.0,-0.01058,1e-05,2.21769]
[1779364166548,48.14,77223.184,20.0,-0.0106,1e-05,2.22112]
[1779364171583,48.14,77225.046,20.0,-0.01058,1e-05,2.21747]
[1779364176620,48.15,77224.318,20.0,-0.01059,1e-05,2.21849]
[1779364181655,48.15,77224.316,20.0,-0.01059,1e-05,2.21854]
[1779364186690,48.15,77224.602,20.0,-0.01058,1e-05,2.21822]
[1779364191725,48.15,77225.978,20.0,-0.01057,1e-05,2.21648]
[1779364196761,48.15,77220.548,20.0,-0.01061,1e-05,2.22363]
[1779364201795,48.15,77211.048,20.0,-0.01068,1e-05,2.2361]
[1779364206830,48.15,77213.664,20.0,-0.01066,1e-05,2.23258]
[1779364211865,48.15,77216.274,20.0,-0.01064,1e-05,2.22909]
[1779364216900,48.15,77217.662,20.0,-0.01063,1e-05,2.22723]
[1779364222927,48.15,77219.392,20.0,-0.01062,1e-05,2.22494]
[1779364227932,48.14,77213.702,20.0,-0.01066,1e-05,2.23238]
[1779364232937,48.14,77213.882,20.0,-0.01066,1e-05,2.23083]
[1779364237942,48.14,77210.294,20.0,-0.01068,1e-05,2.23548]
[1779364242947,48.14,77211.634,20.0,-0.01067,1e-05,2.23363]
[1779364247952,48.14,77213.63,20.0,-0.01066,1e-05,2.23093]
[1779364252956,48.14,77212.488,20.0,-0.01066,1e-05,2.23237]
[1779364258963,48.14,77206.478,20.0,-0.01071,1e-05,2.24014]
[1779364263968,48.14,77207.328,20.0,-0.0107,1e-05,2.23889]
[1779364268973,48.14,77205.662,20.0,-0.01071,1e-05,2.24095]
[1779364273990,48.14,77206.518,20.0,-0.01071,1e-05,2.23968]
[1779364278995,48.14,77213.978,20.0,-0.01065,1e-05,2.22975]
[1779364284000,48.14,77214.414,20.0,-0.01065,1e-05,2.22913]
[1779364290006,48.14,77214.706,20.0,-0.01064,1e-05,2.2287]
[1779364295011,48.14,77219.346,20.0,-0.0106,1e-05,2.22135]
[1779364300016,48.14,77214.91,20.0,-0.01064,1e-05,2.22717]
[1779364305021,48.14,77214.432,20.0,-0.01064,1e-05,2.22778]
[1779364310027,48.14,77215.674,20.0,-0.01063,1e-05,2.22612]
[1779364315032,48.14,77213.858,20.0,-0.01064,1e-05,2.22849]
[1779364320036,48.14,77213.134,20.0,-0.01065,1e-05,2.2294]
[1779364325042,48.14,77210.674,20.0,-0.01067,1e-05,2.2326]
[1779364330279,48.14,77212.108,20.0,-0.01066,1e-05,2.23065]
[1779364336749,48.14,77209.758,20.0,-0.01067,1e-05,2.23365]
[1779364341784,48.14,77205.636,20.0,-0.0107,1e-05,2.23898]
[1779364346819,48.14,77205.712,20.0,-0.0107,1e-05,2.23876]
[1779364348538,48.14,77206.228,20.0,-0.0107,1e-05,2.23805]
[1779364349552,48.14,77206.228,20.0,-0.0107,1e-05,2.23803]
[1779364354878,48.14,77209.43,20.0,-0.01067,1e-05,2.23246]
[1779364360078,48.14,77211.012,20.0,-0.01066,1e-05,2.23032]
[1779364365083,48.14,77212.582,20.0,-0.01064,1e-05,2.22821]
[1779364370990,48.14,77215.706,20.0,-0.01062,1e-05,2.22408]
[1779364376025,48.14,77217.942,20.0,-0.0106,1e-05,2.22118]
[1779364381099,48.14,77220.14,20.0,-0.01059,1e-05,2.21833]
[1779364387102,48.14,77219.47,20.0,-0.01059,1e-05,2.21927]
[1779364392111,48.14,77222.93,20.0,-0.01057,1e-05,2.21482]
[1779364397116,48.14,77224.342,20.0,-0.01056,1e-05,2.21307]
[1779364402121,48.14,77224.43,20.0,-0.01056,1e-05,2.21305]
[1779364407126,48.14,77223.918,20.0,-0.01056,1e-05,2.21382]
[1779364412131,48.14,77224.692,20.0,-0.01055,1e-05,2.21167]
[1779364418137,48.14,77225.598,20.0,-0.01055,1e-05,2.21063]
[1779364423142,48.14,77225.624,20.0,-0.01055,1e-05,2.21072]
[1779364428147,48.14,77226.428,20.0,-0.01054,1e-05,2.2098]
[1779364433152,48.14,77228.85,20.0,-0.01052,1e-05,2.20677]
[1779364438157,48.14,77228.286,20.0,-0.01053,1e-05,2.20767]
[1779364443162,48.14,77228.356,20.0,-0.01053,1e-05,2.20772]
[1779364448167,48.14,77228.158,20.0,-0.01053,1e-05,2.20813]
[1779364453173,48.14,77226.368,20.0,-0.01055,1e-05,2.21061]
[1779364458177,48.14,77226.798,20.0,-0.01054,1e-05,2.21017]
[1779364463182,48.15,77218.176,20.0,-0.01061,1e-05,2.22154]
[1779364468187,48.15,77214.824,20.0,-0.01063,1e-05,2.22595]
[1779364473192,48.14,77212.206,20.0,-0.01065,1e-05,2.22812]
[1779364478198,48.14,77211.486,20.0,-0.01065,1e-05,2.22903]
[1779364483203,48.14,77210.506,20.0,-0.01066,1e-05,2.23027]
[1779364488208,48.14,77209.304,20.0,-0.01067,1e-05,2.2318]
[1779364493213,48.14,77201.878,20.0,-0.01072,1e-05,2.24149]
[1779364498883,48.14,77198.976,20.0,-0.01074,1e-05,2.24512]
[1779364503918,48.14,77189.894,20.0,-0.01081,1e-05,2.25691]
[1779364508955,48.14,77177.454,20.0,-0.0109,1e-05,2.27312]
[1779364512981,48.14,77156.742,20.0,-0.01105,1e-05,2.30052]
[1779364518016,48.14,77160.808,20.0,-0.01102,1e-05,2.2944]
[1779364518304,48.14,77160.808,20.0,-0.01102,1e-05,2.2944]
[1779364520473,48.13,77160.34,20.0,-0.01102,1e-05,2.29478]
[1779364526246,48.13,77161.01,20.0,-0.01101,1e-05,2.29313]
[1779364532114,48.13,77160.816,20.0,-0.011,1e-05,2.29139]
[1779364537149,48.13,77157.864,20.0,-0.01102,1e-05,2.29477]
[1779364542262,48.12,77157.188,20.0,-0.01102,1e-05,2.29505]
[1779364548227,48.12,77159.91,20.0,-0.011,1e-05,2.29066]
[1779364553273,48.12,77159.756,20.0,-0.011,1e-05,2.29029]
[1779364558278,48.12,77159.252,20.0,-0.011,1e-05,2.29039]
[1779364563283,48.11,77158.672,20.0,-0.011,1e-05,2.29057]
[1779364568288,48.11,77157.654,20.0,-0.011,1e-05,2.29136]
[1779364573293,48.11,77159.052,20.0,-0.01099,1e-05,2.2889]
[1779364578298,48.11,77158.974,20.0,-0.01099,1e-05,2.28844]
[1779364583303,48.1,77158.592,20.0,-0.01099,1e-05,2.2884]
[1779364588308,48.1,77168.588,20.0,-0.01091,1e-05,2.27448]
[1779364593313,48.1,77167.732,20.0,-0.01091,1e-05,2.27393]
[1779364598318,48.1,77164.556,20.0,-0.01093,1e-05,2.27776]
[1779364603323,48.1,77164.202,20.0,-0.01093,1e-05,2.27776]
[1779364608328,48.09,77165.206,20.0,-0.01092,1e-05,2.27596]
[1779364614334,48.09,77164.824,20.0,-0.01092,1e-05,2.27594]
[1779364619339,48.09,77164.0,20.0,-0.01092,1e-05,2.2766]
[1779364624344,48.09,77162.148,20.0,-0.01093,1e-05,2.27862]
[1779364629349,48.09,77162.368,20.0,-0.01093,1e-05,2.27786]
[1779364634354,48.09,77163.43,20.0,-0.01092,1e-05,2.27598]
[1779364639360,48.08,77162.794,20.0,-0.01092,1e-05,2.27639]
[1779364644365,48.08,77161.932,20.0,-0.01093,1e-05,2.2771]
[1779364649370,48.08,77160.904,20.0,-0.01093,1e-05,2.27802]
[1779364654375,48.08,77161.466,20.0,-0.01092,1e-05,2.27555]
[1779364660381,48.08,77161.828,20.0,-0.01091,1e-05,2.27455]
[1779364666054,48.07,77160.392,20.0,-0.01092,1e-05,2.27595]
[1779364668829,48.07,77155.616,20.0,-0.01096,1e-05,2.28217]
[1779364669374,48.07,77155.616,20.0,-0.01096,1e-05,2.28217]
[1779364676126,48.07,77151.314,20.0,-0.01098,1e-05,2.28709]
[1779364681162,48.07,77152.232,20.0,-0.01097,1e-05,2.28532]
[1779364686197,48.06,77155.662,20.0,-0.01094,1e-05,2.2802]
[1779364691231,48.06,77155.508,20.0,-0.01094,1e-05,2.27993]
[1779364696268,48.06,77168.188,20.0,-0.01085,1e-05,2.26257]
[1779364701305,48.06,77165.386,20.0,-0.01086,1e-05,2.26598]
[1779364706341,48.06,77166.974,20.0,-0.01085,1e-05,2.26352]
[1779364711376,48.06,77167.126,20.0,-0.01084,1e-05,2.26174]
[1779364716411,48.06,77163.36,20.0,-0.01087,1e-05,2.26644]
[1779364721444,48.05,77166.06,20.0,-0.01085,1e-05,2.2625]
[1779364726449,48.05,77160.002,20.0,-0.01089,1e-05,2.27024]
[1779364731454,48.05,77162.472,20.0,-0.01087,1e-05,2.26656]
[1779364736459,48.05,77163.698,20.0,-0.01086,1e-05,2.26459]
[1779364741464,48.05,77161.334,20.0,-0.01087,1e-05,2.2674]
[1779364746469,48.05,77161.614,20.0,-0.01087,1e-05,2.26667]
[1779364749507,48.05,77162.892,20.0,-0.01086,1e-05,2.26476]
[1779364749818,48.05,77162.892,20.0,-0.01086,1e-05,2.26476]
[1779364750385,48.05,77162.892,20.0,-0.01086,1e-05,2.26476]
[1779364750473,48.05,77139.61,20.0,-0.01104,1e-05,2.29598]
[1779364752194,48.05,77139.61,20.0,-0.01104,1e-05,2.29641]
[1779364752235,48.05,77139.61,20.0,-0.01104,1e-05,2.29641]
[1779364752319,48.05,77139.61,20.0,-0.01104,1e-05,2.29685]
[1779364757480,48.05,77142.114,20.0,-0.01102,1e-05,2.2929]
[1779364762485,48.04,77143.638,20.0,-0.011,1e-05,2.29028]
[1779364767490,48.04,77141.466,20.0,-0.01102,1e-05,2.29264]
[1779364772495,48.04,77140.512,20.0,-0.01101,1e-05,2.29206]
[1779364777500,48.04,77143.996,20.0,-0.01098,1e-05,2.28681]
[1779364782505,48.04,77143.53,20.0,-0.01099,1e-05,2.28691]
[1779364787510,48.03,77143.334,20.0,-0.01098,1e-05,2.28665]
[1779364792515,48.03,77142.854,20.0,-0.01098,1e-05,2.28677]
[1779364796619,48.03,77142.894,20.0,-0.01098,1e-05,2.2863]
[1779364802526,48.03,77144.994,20.0,-0.01096,1e-05,2.28285]
[1779364807531,48.03,77168.478,20.0,-0.01078,1e-05,2.25105]
[1779364812536,48.03,77153.2,20.0,-0.0109,1e-05,2.27138]
[1779364818136,48.03,77168.78,20.0,-0.01078,1e-05,2.25049]
[1779364823170,48.03,77167.76,20.0,-0.01079,1e-05,2.25194]
[1779364828206,48.03,77176.47,20.0,-0.01072,1e-05,2.24051]
[1779364833241,48.03,77177.61,20.0,-0.01071,1e-05,2.23797]
[1779364838276,48.03,77177.56,20.0,-0.01071,1e-05,2.2383]
[1779364843313,48.03,77169.92,20.0,-0.01077,1e-05,2.24868]
[1779364848348,48.03,77162.6,20.0,-0.01083,1e-05,2.2586]
[1779364853383,48.03,77155.96,20.0,-0.01088,1e-05,2.26754]
[1779364858417,48.03,77154.26,20.0,-0.01089,1e-05,2.26982]
[1779364863454,48.03,77157.74,20.0,-0.01086,1e-05,2.26516]
[1779364868489,48.03,77156.66,20.0,-0.01087,1e-05,2.26663]
[1779364873525,48.03,77156.04,20.0,-0.01088,1e-05,2.26749]
[1779364878559,48.03,77155.96,20.0,-0.01088,1e-05,2.26764]
[1779364883594,48.03,77139.1,20.0,-0.01101,1e-05,2.29035]
[1779364888629,48.03,77134.49,20.0,-0.01104,1e-05,2.29641]
[1779364893664,48.03,77123.86,20.0,-0.01111,1e-05,2.30927]
[1779364897031,48.03,77124.17,20.0,-0.01111,1e-05,2.3087]
[1779364902727,48.03,77124.37,20.0,-0.01111,1e-05,2.30791]
[1779364909363,48.03,77124.78,20.0,-0.0111,1e-05,2.30721]
[1779364910830,48.02,77122.16,20.0,-0.01112,1e-05,2.31041]
[1779364911498,48.02,77122.16,20.0,-0.01112,1e-05,2.31041]
[1779364919845,48.02,77109.36,20.0,-0.01121,1e-05,2.32691]
[1779364924881,48.02,77111.89,20.0,-0.01119,1e-05,2.32287]
[1779364929916,48.02,77110.39,20.0,-0.0112,1e-05,2.32441]
[1779364934951,48.01,77110.43,20.0,-0.0112,1e-05,2.32381]
[1779364939986,48.01,77113.84,20.0,-0.01117,1e-05,2.3186]
[1779364945027,48.01,77129.62,20.0,-0.01104,1e-05,2.29666]
[1779364946969,48.01,77137.87,20.0,-0.01098,1e-05,2.28544]
[1779364951182,48.01,77146.34,20.0,-0.01092,1e-05,2.2739]
[1779364957112,48.01,77146.9,20.0,-0.0109,1e-05,2.27176]
[1779364959534,48.01,77147.03,20.0,-0.0109,1e-05,2.27157]
[1779364960549,48.01,77147.22,20.0,-0.0109,1e-05,2.27128]
[1779364966174,48.01,77156.02,20.0,-0.01084,1e-05,2.2594]
[1779364967511,48.01,77156.02,20.0,-0.01084,1e-05,2.2594]
[1779364969062,48.01,77160.17,20.0,-0.0108,1e-05,2.25387]
[1779364970691,48.01,77158.85,20.0,-0.01081,1e-05,2.25565]
[1779364971781,48.01,77153.11,20.0,-0.01086,1e-05,2.26336]
[1779364977253,48.01,77153.15,20.0,-0.01086,1e-05,2.26334]
[1779364977956,48.01,77153.15,20.0,-0.01086,1e-05,2.26334]
[1779364981862,48.01,77152.93,20.0,-0.01086,1e-05,2.26365]
[1779364983463,48.01,77152.92,20.0,-0.01086,1e-05,2.26367]
[1779364989336,48.01,77158.5,20.0,-0.01082,1e-05,2.25631]
[1779364994372,48.01,77153.6,20.0,-0.01086,1e-05,2.26297]
[1779364999407,48.01,77153.07,20.0,-0.01086,1e-05,2.26373]
[1779365000054,48.01,77153.07,20.0,-0.01086,1e-05,2.26373]
[1779365005449,48.01,77148.86,20.0,-0.01089,1e-05,2.26942]
[1779365007002,48.01,77149.87,20.0,-0.01088,1e-05,2.26807]
[1779365010515,48.01,77150.91,20.0,-0.01088,1e-05,2.26669]
[1779365010817,48.01,77156.32,20.0,-0.01084,1e-05,2.25946]
[1779365011706,48.01,77156.32,20.0,-0.01084,1e-05,2.25946]
[1779365012127,48.01,77161.44,20.0,-0.01079,1e-05,2.25138]
[1779365013712,48.01,77160.31,20.0,-0.0108,1e-05,2.25292]
[1779365014687,48.01,77160.39,20.0,-0.0108,1e-05,2.25285]
[1779365026604,48.02,77175.13,20.0,-0.0107,1e-05,2.23478]
[1779365031640,48.02,77178.6,20.0,-0.01067,1e-05,2.23061]
[1779365036675,48.02,77176.04,20.0,-0.0107,1e-05,2.23441]
[1779365041709,48.02,77188.69,20.0,-0.0106,1e-05,2.21806]
[1779365046744,48.02,77178.82,20.0,-0.01068,1e-05,2.23148]
[1779365051785,48.02,77183.14,20.0,-0.01065,1e-05,2.22616]
[1779365056815,48.03,77186.89,20.0,-0.01062,1e-05,2.22157]
[1779365061850,48.03,77182.59,20.0,-0.01066,1e-05,2.22759]
[1779365066885,48.03,77184.25,20.0,-0.01065,1e-05,2.22571]
[1779365071920,48.03,77184.27,20.0,-0.01064,1e-05,2.22473]
[1779365076955,48.03,77185.55,20.0,-0.01063,1e-05,2.22334]
[1779365081991,48.03,77195.28,20.0,-0.01056,1e-05,2.2109]
[1779365087027,48.03,77207.77,20.0,-0.01048,1e-05,2.19505]
[1779365092061,48.04,77205.59,20.0,-0.01049,1e-05,2.19844]
[1779365097097,48.04,77205.74,20.0,-0.0105,1e-05,2.19877]
[1779365102135,48.04,77199.96,20.0,-0.01054,1e-05,2.20687]
[1779365107167,48.04,77199.49,20.0,-0.01055,1e-05,2.20794]
[1779365112202,48.04,77205.45,20.0,-0.01051,1e-05,2.2006]
[1779365117237,48.05,77198.22,20.0,-0.01056,1e-05,2.21056]
[1779365122272,48.05,77196.75,20.0,-0.01058,1e-05,2.21293]
[1779365127317,48.05,77192.85,20.0,-0.01061,1e-05,2.21851]
[1779365132352,48.05,77179.49,20.0,-0.0107,1e-05,2.23518]
[1779365137387,48.05,77173.72,20.0,-0.01075,1e-05,2.24307]
[1779365142422,48.05,77179.75,20.0,-0.0107,1e-05,2.23529]
[1779365147459,48.05,77180.38,20.0,-0.0107,1e-05,2.23476]
[1779365152494,48.06,77173.26,20.0,-0.01075,1e-05,2.24451]
[1779365157529,48.06,77162.11,20.0,-0.01084,1e-05,2.25958]
[1779365162564,48.06,77170.09,20.0,-0.01078,1e-05,2.24904]
[1779365167599,48.06,77167.54,20.0,-0.0108,1e-05,2.25258]
[1779365172634,48.06,77160.5,20.0,-0.01085,1e-05,2.26206]
[1779365174378,48.06,77157.12,20.0,-0.01088,1e-05,2.2666]
[1779365180690,48.06,77157.19,20.0,-0.01088,1e-05,2.26655]
[1779365185725,48.06,77157.69,20.0,-0.01087,1e-05,2.26587]
[1779365194788,48.06,77149.64,20.0,-0.01093,1e-05,2.27539]
[1779365199823,48.06,77136.99,20.0,-0.01102,1e-05,2.29231]
[1779365204858,48.06,77127.48,20.0,-0.0111,1e-05,2.30491]
[1779365209894,48.06,77125.8,20.0,-0.01111,1e-05,2.30682]
[1779365214929,48.05,77125.2,20.0,-0.01111,1e-05,2.30726]
[1779365219964,48.05,77127.53,20.0,-0.01109,1e-05,2.30374]
[1779365224999,48.05,77132.01,20.0,-0.01105,1e-05,2.29736]
[1779365230034,48.05,77130.92,20.0,-0.01106,1e-05,2.29856]
[1779365235069,48.05,77127.49,20.0,-0.01108,1e-05,2.30294]
[1779365240105,48.05,77126.85,20.0,-0.01109,1e-05,2.30347]
[1779365245140,48.05,77126.1,20.0,-0.01109,1e-05,2.30417]
[1779365250175,48.04,77126.6,20.0,-0.01109,1e-05,2.30318]
[1779365255210,48.04,77126.4,20.0,-0.01108,1e-05,2.30188]
[1779365260245,48.04,77126.87,20.0,-0.01108,1e-05,2.30096]
[1779365266287,48.04,77125.82,20.0,-0.01108,1e-05,2.30205]
[1779365271322,48.04,77126.55,20.0,-0.01107,1e-05,2.30079]
[1779365276357,48.04,77142.63,20.0,-0.01095,1e-05,2.27887]
[1779365281392,48.04,77142.56,20.0,-0.01095,1e-05,2.27888]
[1779365286431,48.04,77135.96,20.0,-0.011,1e-05,2.28764]
[1779365291466,48.04,77130.29,20.0,-0.01104,1e-05,2.29512]
[1779365296502,48.04,77131.73,20.0,-0.01103,1e-05,2.29293]
[1779365300456,48.04,77132.61,20.0,-0.01102,1e-05,2.2916]
[1779365302306,48.04,77130.83,20.0,-0.01104,1e-05,2.29392]
[1779365304123,48.04,77130.23,20.0,-0.01104,1e-05,2.29464]
[1779365308243,48.03,77129.53,20.0,-0.01104,1e-05,2.29539]
[1779365310885,48.03,77129.94,20.0,-0.01104,1e-05,2.29473]
[1779365311640,48.03,77130.25,20.0,-0.01104,1e-05,2.29421]
[1779365317662,48.03,77131.89,20.0,-0.01102,1e-05,2.29045]
[1779365320904,48.03,77131.08,20.0,-0.01102,1e-05,2.29146]
[1779365326725,48.03,77119.55,20.0,-0.01111,1e-05,2.30671]
[1779365331760,48.03,77121.82,20.0,-0.01109,1e-05,2.30329]
[1779365336795,48.03,77122.12,20.0,-0.01109,1e-05,2.30254]
[1779365338272,48.03,77122.33,20.0,-0.01108,1e-05,2.30218]
[1779365343844,48.03,77127.8,20.0,-0.01104,1e-05,2.2944]
[1779365348879,48.02,77129.14,20.0,-0.01103,1e-05,2.29231]
[1779365353914,48.02,77129.39,20.0,-0.01102,1e-05,2.29172]
[1779365358393,48.02,77137.32,20.0,-0.01096,1e-05,2.28081]
[1779365359579,48.02,77140.78,20.0,-0.01094,1e-05,2.27612]
[1779365364991,48.02,77144.1,20.0,-0.01091,1e-05,2.27152]
[1779365370029,48.02,77145.54,20.0,-0.0109,1e-05,2.26953]
[1779365375064,48.02,77141.18,20.0,-0.01093,1e-05,2.27405]
[1779365380099,48.02,77138.1,20.0,-0.01095,1e-05,2.27809]
[1779365385134,48.02,77135.7,20.0,-0.01097,1e-05,2.2812]
[1779365390169,48.02,77134.13,20.0,-0.01098,1e-05,2.28317]
[1779365395204,48.02,77135.9,20.0,-0.01096,1e-05,2.28064]
[1779365400241,48.02,77137.95,20.0,-0.01095,1e-05,2.27777]
[1779365405346,48.02,77135.33,20.0,-0.01097,1e-05,2.28119]
[1779365410381,48.02,77135.77,20.0,-0.01096,1e-05,2.28047]
[1779365415416,48.02,77136.07,20.0,-0.01096,1e-05,2.27996]
[1779365420451,48.02,77135.87,20.0,-0.01096,1e-05,2.28012]
[1779365426493,48.02,77136.45,20.0,-0.01096,1e-05,2.27922]
[1779365431528,48.02,77136.17,20.0,-0.01095,1e-05,2.27824]
[1779365436563,48.02,77136.21,20.0,-0.01095,1e-05,2.2781]
[1779365438421,48.02,77136.21,20.0,-0.01095,1e-05,2.2781]
[1779365443613,48.02,77135.79,20.0,-0.01095,1e-05,2.27855]
[1779365448648,48.02,77131.25,20.0,-0.01099,1e-05,2.28456]
[1779365453683,48.01,77133.18,20.0,-0.01097,1e-05,2.28183]
[1779365459981,48.01,77133.58,20.0,-0.01097,1e-05,2.28119]
[1779365465771,48.01,77136.51,20.0,-0.01094,1e-05,2.27705]
[1779365470807,48.01,77137.25,20.0,-0.01094,1e-05,2.27595]
[1779365475842,48.01,77137.08,20.0,-0.01094,1e-05,2.27607]
[1779365480876,48.01,77137.67,20.0,-0.01093,1e-05,2.27516]
[1779365487926,48.01,77137.34,20.0,-0.01094,1e-05,2.27546]
[1779365493968,48.01,77135.95,20.0,-0.01094,1e-05,2.27597]
[1779365499004,48.01,77135.01,20.0,-0.01095,1e-05,2.27718]
[1779365506056,48.01,77132.62,20.0,-0.01096,1e-05,2.28029]
[1779365511091,48.01,77132.77,20.0,-0.01096,1e-05,2.28002]
[1779365516126,48.01,77133.03,20.0,-0.01096,1e-05,2.27962]
[1779365523175,48.01,77133.01,20.0,-0.01096,1e-05,2.27958]
[1779365531231,48.01,77133.28,20.0,-0.01096,1e-05,2.27915]
[1779365536267,48.01,77122.46,20.0,-0.01104,1e-05,2.29372]
[1779365544323,48.01,77123.3,20.0,-0.01103,1e-05,2.29233]
[1779365549358,48.01,77124.2,20.0,-0.01102,1e-05,2.29094]
[1779365554393,48.01,77120.13,20.0,-0.01105,1e-05,2.29501]
[1779365559428,48.01,77116.2,20.0,-0.01108,1e-05,2.3001]
[1779365564463,48.0,77096.58,20.0,-0.01123,1e-05,2.32654]
[1779365569498,48.0,77104.3,20.0,-0.01117,1e-05,2.31547]
[1779365570536,48.0,77104.3,20.0,-0.01117,1e-05,2.31547]
[1779365571151,48.0,77104.3,20.0,-0.01117,1e-05,2.31547]
[1779365579568,48.0,77108.56,20.0,-0.01113,1e-05,2.30893]
[1779365584603,48.0,77107.78,20.0,-0.01113,1e-05,2.30967]
[1779365588866,48.0,77112.74,20.0,-0.01109,1e-05,2.30275]
[1779365593768,48.0,77105.24,20.0,-0.01115,1e-05,2.31267]
[1779365594522,48.0,77104.72,20.0,-0.01115,1e-05,2.3133]
[1779365599709,47.99,77105.6,20.0,-0.01114,1e-05,2.31165]
[1779365604744,47.99,77106.43,20.0,-0.01114,1e-05,2.31013]
[1779365609779,47.99,77105.46,20.0,-0.01114,1e-05,2.31105]
[1779365614814,47.99,77100.13,20.0,-0.01117,1e-05,2.31663]
[1779365619849,47.99,77100.83,20.0,-0.01117,1e-05,2.31523]
[1779365624884,47.99,77099.89,20.0,-0.01117,1e-05,2.31605]
[1779365629922,47.98,77097.27,20.0,-0.01119,1e-05,2.31916]
[1779365634958,47.98,77099.4,20.0,-0.01117,1e-05,2.31574]
[1779365639993,47.98,77099.22,20.0,-0.01117,1e-05,2.31552]
[1779365645029,47.98,77099.32,20.0,-0.01116,1e-05,2.31493]
[1779365650065,47.98,77106.58,20.0,-0.01111,1e-05,2.30458]
[1779365655101,47.97,77108.91,20.0,-0.01109,1e-05,2.30098]
[1779365660142,47.97,77107.32,20.0,-0.0111,1e-05,2.30279]
[1779365665177,47.97,77107.47,20.0,-0.01109,1e-05,2.30224]
[1779365670212,47.97,77106.82,20.0,-0.0111,1e-05,2.30276]
[1779365675247,47.97,77109.99,20.0,-0.01106,1e-05,2.29684]
[1779365680282,47.97,77113.01,20.0,-0.01104,1e-05,2.29244]
[1779365685317,47.97,77114.45,20.0,-0.01103,1e-05,2.29021]
[1779365690352,47.97,77114.04,20.0,-0.01103,1e-05,2.2905]
[1779365695387,47.96,77113.65,20.0,-0.01103,1e-05,2.29076]
[1779365700422,47.96,77125.24,20.0,-0.01094,1e-05,2.27485]
[1779365705457,47.96,77117.37,20.0,-0.011,1e-05,2.28532]
[1779365710492,47.96,77119.04,20.0,-0.01098,1e-05,2.28289]
[1779365715527,47.96,77120.26,20.0,-0.01097,1e-05,2.28111]
[1779365720562,47.96,77118.19,20.0,-0.01099,1e-05,2.28378]
[1779365725597,47.96,77121.81,20.0,-0.01096,1e-05,2.27878]
[1779365730736,47.96,77129.67,20.0,-0.0109,1e-05,2.26816]
[1779365731027,47.96,77129.67,20.0,-0.0109,1e-05,2.26816]
[1779365736674,47.96,77144.77,20.0,-0.01078,1e-05,2.24688]
[1779365741709,47.96,77143.92,20.0,-0.01079,1e-05,2.24824]
[1779365746743,47.96,77140.38,20.0,-0.01082,1e-05,2.25319]
[1779365751779,47.96,77132.29,20.0,-0.01088,1e-05,2.2642]
[1779365756814,47.96,77133.79,20.0,-0.01087,1e-05,2.26227]
[1779365761849,47.96,77134.17,20.0,-0.01087,1e-05,2.26186]
[1779365766887,47.96,77134.51,20.0,-0.01087,1e-05,2.26151]
[1779365771922,47.97,77131.14,20.0,-0.01089,1e-05,2.26613]
[1779365776958,47.97,77138.55,20.0,-0.01084,1e-05,2.25629]
[1779365781993,47.97,77144.58,20.0,-0.01079,1e-05,2.2484]
[1779365787029,47.97,77145.98,20.0,-0.01078,1e-05,2.24677]
[1779365792064,47.97,77150.18,20.0,-0.01075,1e-05,2.24018]
[1779365797018,47.97,77133.65,20.0,-0.01087,1e-05,2.26245]
[1779365802138,47.97,77134.31,20.0,-0.01087,1e-05,2.26168]
[1779365807173,47.97,77135.28,20.0,-0.01086,1e-05,2.2605]
[1779365813214,47.97,77135.8,20.0,-0.01086,1e-05,2.25997]
[1779365814585,47.97,77135.8,20.0,-0.01086,1e-05,2.25997]
[1779365820980,47.97,77135.12,20.0,-0.01086,1e-05,2.26111]
[1779365829332,47.97,77131.36,20.0,-0.01089,1e-05,2.26634]
[1779365834367,47.97,77123.85,20.0,-0.01095,1e-05,2.27654]
[1779365839403,47.97,77122.67,20.0,-0.01096,1e-05,2.27811]
[1779365844438,47.97,77123.13,20.0,-0.01096,1e-05,2.27746]
[1779365849475,47.97,77124.67,20.0,-0.01094,1e-05,2.27538]
[1779365854510,47.97,77123.05,20.0,-0.01095,1e-05,2.27631]
[1779365859546,47.97,77122.11,20.0,-0.01096,1e-05,2.27759]
[1779365864581,47.97,77123.23,20.0,-0.01095,1e-05,2.27605]
[1779365870623,47.97,77124.66,20.0,-0.01094,1e-05,2.27411]
[1779365875658,47.97,77124.19,20.0,-0.01094,1e-05,2.27472]
[1779365881700,47.97,77124.47,20.0,-0.01094,1e-05,2.27431]
[1779365886738,47.97,77119.76,20.0,-0.01098,1e-05,2.28063]
[1779365891773,47.97,77119.94,20.0,-0.01097,1e-05,2.2803]
[1779365896808,47.97,77120.77,20.0,-0.01097,1e-05,2.27908]
[1779365901843,47.97,77120.74,20.0,-0.01096,1e-05,2.27848]
[1779365907885,47.97,77122.16,20.0,-0.01095,1e-05,2.27645]
[1779365913502,47.97,77119.44,20.0,-0.01097,1e-05,2.27874]
[1779365918961,47.97,77121.73,20.0,-0.01095,1e-05,2.27547]
[1779365920383,47.97,77121.73,20.0,-0.01095,1e-05,2.27547]
[1779365921252,47.97,77121.73,20.0,-0.01095,1e-05,2.27542]
[1779365922017,47.97,77121.73,20.0,-0.01095,1e-05,2.27542]
[1779365923078,47.97,77121.45,20.0,-0.01095,1e-05,2.27577]
[1779365929032,47.97,77117.21,20.0,-0.01098,1e-05,2.28129]
[1779365936081,47.96,77117.05,20.0,-0.01098,1e-05,2.28123]
[1779365941116,47.96,77120.61,20.0,-0.01095,1e-05,2.27623]
[1779365944860,47.96,77120.23,20.0,-0.01095,1e-05,2.27664]
[1779365945144,47.96,77120.7,20.0,-0.01095,1e-05,2.27597]
[1779365950179,47.95,77122.22,20.0,-0.01092,1e-05,2.27035]
[1779365956221,47.93,77128.24,20.0,-0.01085,1e-05,2.25811]
[1779365961256,47.92,77128.21,20.0,-0.01083,1e-05,2.25479]
[1779365967308,47.9,77128.66,20.0,-0.01081,1e-05,2.25021]
[1779365972343,47.86,77136.43,20.0,-0.01069,1e-05,2.22969]
[1779365977378,47.76,77138.79,20.0,-0.01054,1e-05,2.2024]
[1779365982413,47.73,77140.1,20.0,-0.01049,1e-05,2.19246]
[1779365988455,47.7,77140.3,20.0,-0.01044,1e-05,2.18428]
[1779365993491,47.67,77142.34,20.0,-0.01039,1e-05,2.1745]
[1779365998526,47.66,77143.73,20.0,-0.01037,1e-05,2.17021]
[1779366003560,47.65,77143.94,20.0,-0.01035,1e-05,2.1675]
[1779366008607,47.64,77139.84,20.0,-0.01037,1e-05,2.17042]
[1779366013631,47.63,77136.59,20.0,-0.01038,1e-05,2.17219]
[1779366018666,47.62,77136.21,20.0,-0.01037,1e-05,2.17025]
[1779366023702,47.61,77130.65,20.0,-0.01039,1e-05,2.17507]
[1779366029743,47.59,77130.05,20.0,-0.01038,1e-05,2.17289]
[1779366034778,47.58,77128.14,20.0,-0.01038,1e-05,2.17171]
[1779366039813,47.57,77117.8,20.0,-0.01044,1e-05,2.18277]
[1779366045855,47.56,77117.5,20.0,-0.01043,1e-05,2.18008]
[1779366051642,47.55,77116.46,20.0,-0.01042,1e-05,2.17941]
[1779366052773,47.55,77107.3,20.0,-0.01048,1e-05,2.19043]
[1779366052828,47.55,77107.3,20.0,-0.01048,1e-05,2.19043]
[1779366052790,47.54,77085.03,20.0,-0.01065,1e-05,2.21941]
[1779366057942,47.55,77078.63,20.0,-0.0107,1e-05,2.22843]
[1779366062609,47.55,77078.6,20.0,-0.0107,1e-05,2.22871]
[1779366062671,47.55,77078.6,20.0,-0.0107,1e-05,2.22871]
[1779366063956,47.55,77067.7,20.0,-0.01078,1e-05,2.24343]
[1779366065813,47.55,77061.76,20.0,-0.01083,1e-05,2.25157]
[1779366075079,47.55,77060.49,20.0,-0.01084,1e-05,2.25364]
[1779366080115,47.55,77059.7,20.0,-0.01085,1e-05,2.25492]
[1779366081061,47.55,77059.7,20.0,-0.01085,1e-05,2.25492]
[1779366082315,47.55,77049.21,20.0,-0.01093,1e-05,2.26922]
[1779366085492,47.55,77045.97,20.0,-0.01095,1e-05,2.27366]
[1779366086586,47.55,77045.78,20.0,-0.01095,1e-05,2.27392]
[1779366091909,47.55,77065.4,20.0,-0.0108,1e-05,2.24626]
[1779366092221,47.55,77065.4,20.0,-0.0108,1e-05,2.24626]
[1779366093062,47.55,77081.27,20.0,-0.01068,1e-05,2.22501]
[1779366096817,47.55,77090.51,20.0,-0.01061,1e-05,2.213]
[1779366098079,47.55,77099.01,20.0,-0.01055,1e-05,2.20193]
[1779366102532,47.56,77096.43,20.0,-0.01057,1e-05,2.20588]
[1779366108313,47.56,77089.26,20.0,-0.01063,1e-05,2.21624]
[1779366113348,47.56,77093.2,20.0,-0.0106,1e-05,2.21152]
[1779366118540,47.56,77100.41,20.0,-0.01055,1e-05,2.20243]
[1779366124428,47.57,77088.23,20.0,-0.01065,1e-05,2.21938]
[1779366126442,47.57,77062.53,20.0,-0.01084,1e-05,2.25403]
[1779366131477,47.57,77057.95,20.0,-0.01088,1e-05,2.26035]
[1779366136512,47.57,77065.15,20.0,-0.01082,1e-05,2.25073]
[1779366139118,47.57,77067.82,20.0,-0.0108,1e-05,2.24722]
[1779366144568,47.57,77067.58,20.0,-0.01081,1e-05,2.24785]
[1779366149603,47.57,77072.08,20.0,-0.01077,1e-05,2.24207]
[1779366152197,47.57,77072.7,20.0,-0.01076,1e-05,2.2401]
[1779366153905,47.57,77072.77,20.0,-0.01076,1e-05,2.24008]
[1779366163702,47.57,77067.37,20.0,-0.01081,1e-05,2.24801]
[1779366169744,47.58,77065.29,20.0,-0.01083,1e-05,2.25111]
[1779366174779,47.58,77058.73,20.0,-0.01088,1e-05,2.26019]
[1779366179813,47.58,77056.43,20.0,-0.0109,1e-05,2.2635]
[1779366181535,47.58,77056.55,20.0,-0.0109,1e-05,2.26337]
[1779366181664,47.58,77056.55,20.0,-0.0109,1e-05,2.26337]
[1779366189885,47.58,77054.29,20.0,-0.01091,1e-05,2.26671]
[1779366194920,47.58,77054.82,20.0,-0.01091,1e-05,2.26618]
[1779366200962,47.58,77054.43,20.0,-0.01092,1e-05,2.26695]
[1779366204295,47.58,77053.16,20.0,-0.01093,1e-05,2.26879]
[1779366204991,47.58,77053.45,20.0,-0.01092,1e-05,2.26844]
[1779366210026,47.57,77053.83,20.0,-0.0109,1e-05,2.26471]
[1779366215062,47.56,77053.24,20.0,-0.01088,1e-05,2.26109]
[1779366220097,47.54,77053.45,20.0,-0.01087,1e-05,2.25768]
[1779366225132,47.53,77052.98,20.0,-0.01085,1e-05,2.25524]
[1779366230167,47.52,77055.27,20.0,-0.01082,1e-05,2.24909]
[1779366235202,47.51,77057.14,20.0,-0.01079,1e-05,2.24359]
[1779366240316,47.49,77053.56,20.0,-0.0108,1e-05,2.2455]
[1779366246280,47.48,77056.15,20.0,-0.01076,1e-05,2.23787]
[1779366251316,47.46,77064.75,20.0,-0.01068,1e-05,2.22351]
[1779366256351,47.45,77065.14,20.0,-0.01066,1e-05,2.22022]
[1779366261386,47.44,77059.85,20.0,-0.01068,1e-05,2.22454]
[1779366266421,47.43,77056.93,20.0,-0.01069,1e-05,2.22566]
[1779366271456,47.42,77055.0,20.0,-0.01068,1e-05,2.22419]
[1779366276491,47.41,77059.27,20.0,-0.01063,1e-05,2.21573]
[1779366281979,47.4,77061.52,20.0,-0.01061,1e-05,2.21057]
[1779366287572,47.38,77062.53,20.0,-0.01058,1e-05,2.20554]
[1779366292607,47.37,77063.4,20.0,-0.01056,1e-05,2.20178]
[1779366297642,47.36,77063.61,20.0,-0.01054,1e-05,2.19893]
[1779366302677,47.35,77066.8,20.0,-0.0105,1e-05,2.19217]
[1779366307712,47.34,77071.77,20.0,-0.01045,1e-05,2.18314]
[1779366312747,47.33,77071.88,20.0,-0.01044,1e-05,2.18059]
[1779366317856,47.32,77074.49,20.0,-0.01041,1e-05,2.17523]
[1779366317931,47.32,77073.75,20.0,-0.01041,1e-05,2.17574]
[1779366323824,47.33,77077.35,20.0,-0.01039,1e-05,2.17221]
[1779366328859,47.33,77076.16,20.0,-0.01041,1e-05,2.17479]
[1779366333893,47.34,77081.46,20.0,-0.01037,1e-05,2.16759]
[1779366338931,47.34,77080.55,20.0,-0.01038,1e-05,2.16984]
[1779366343967,47.34,77079.85,20.0,-0.01039,1e-05,2.1718]
[1779366351016,47.35,77081.78,20.0,-0.01038,1e-05,2.17071]
[1779366356052,47.35,77090.46,20.0,-0.01033,1e-05,2.16043]
[1779366361087,47.36,77093.43,20.0,-0.01031,1e-05,2.15768]
[1779366364310,47.36,77093.19,20.0,-0.01032,1e-05,2.15868]
[1779366365115,47.36,77093.02,20.0,-0.01032,1e-05,2.15913]
[1779366370151,47.35,77098.37,20.0,-0.01027,1e-05,2.14993]
[1779366375188,47.35,77082.29,20.0,-0.01037,1e-05,2.16884]
[1779366380228,47.34,77081.31,20.0,-0.01037,1e-05,2.16782]
[1779366386270,47.32,77081.43,20.0,-0.01035,1e-05,2.1649]
[1779366391305,47.31,77061.75,20.0,-0.01048,1e-05,2.18735]
[1779366398357,47.3,77051.05,20.0,-0.01054,1e-05,2.198]
[1779366404401,47.29,77049.87,20.0,-0.01053,1e-05,2.19641]
[1779366409436,47.28,77050.0,20.0,-0.01052,1e-05,2.19359]
[1779366415163,47.27,77048.65,20.0,-0.01051,1e-05,2.19325]
[1779366415478,47.26,77053.67,20.0,-0.01047,1e-05,2.18552]
[1779366420513,47.27,77052.14,20.0,-0.01049,1e-05,2.18845]
[1779366426216,47.27,77050.83,20.0,-0.0105,1e-05,2.19076]
[1779366426555,47.27,77051.07,20.0,-0.0105,1e-05,2.19004]
[1779366431590,47.26,77050.29,20.0,-0.01049,1e-05,2.18839]
[1779366436625,47.24,77044.67,20.0,-0.01052,1e-05,2.19318]
[1779366441660,47.23,77037.52,20.0,-0.01055,1e-05,2.19995]
[1779366446694,47.22,77038.45,20.0,-0.01053,1e-05,2.19593]
[1779366451730,47.21,77037.35,20.0,-0.01052,1e-05,2.19341]
[1779366456781,47.2,77036.76,20.0,-0.01051,1e-05,2.19201]
[1779366463814,47.18,77032.89,20.0,-0.01052,1e-05,2.19282]
[1779366468849,47.17,77034.29,20.0,-0.01049,1e-05,2.18829]
[1779366473884,47.16,77034.5,20.0,-0.01047,1e-05,2.18539]
[1779366478921,47.15,77050.15,20.0,-0.01034,1e-05,2.16214]
[1779366483956,47.14,77049.48,20.0,-0.01034,1e-05,2.16065]
[1779366488991,47.13,77049.85,20.0,-0.01032,1e-05,2.15779]
[1779366494026,47.12,77050.49,20.0,-0.0103,1e-05,2.1546]
[1779366500068,47.11,77050.84,20.0,-0.01029,1e-05,2.15134]
[1779366505103,47.1,77050.15,20.0,-0.01028,1e-05,2.14993]
[1779366510138,47.09,77043.65,20.0,-0.01031,1e-05,2.15618]
[1779366515172,47.08,77042.8,20.0,-0.0103,1e-05,2.15369]
[1779366520208,47.07,77042.17,20.0,-0.01029,1e-05,2.15219]
[1779366525244,47.06,77033.82,20.0,-0.01034,1e-05,2.16087]
[1779366530281,47.05,77032.22,20.0,-0.01034,1e-05,2.16057]
[1779366535318,47.04,77033.48,20.0,-0.01032,1e-05,2.15654]
[1779366540353,47.03,77032.78,20.0,-0.01031,1e-05,2.15515]
[1779366545388,47.02,77030.68,20.0,-0.01031,1e-05,2.15562]
[1779366550423,47.01,77031.62,20.0,-0.01029,1e-05,2.1521]
[1779366555462,47.0,77039.86,20.0,-0.01022,1e-05,2.13903]
[1779366560497,46.99,77040.44,20.0,-0.0102,1e-05,2.13616]
[1779366565532,46.99,77041.01,20.0,-0.01019,1e-05,2.13332]
[1779366570567,46.98,77040.87,20.0,-0.01018,1e-05,2.13143]
[1779366575602,46.97,77046.79,20.0,-0.01012,1e-05,2.12048]
[1779366580637,46.96,77048.14,20.0,-0.0101,1e-05,2.11677]
[1779366585672,46.95,77047.02,20.0,-0.01009,1e-05,2.1159]
[1779366590707,46.94,77047.04,20.0,-0.01008,1e-05,2.11395]
[1779366595742,46.93,77047.2,20.0,-0.01007,1e-05,2.11183]
[1779366600777,46.93,77047.37,20.0,-0.01006,1e-05,2.1097]
[1779366605812,46.92,77040.57,20.0,-0.0101,1e-05,2.11663]
[1779366610846,46.91,77038.2,20.0,-0.01011,1e-05,2.11774]
[1779366615883,46.9,77040.67,20.0,-0.01008,1e-05,2.11256]
[1779366620918,46.89,77050.16,20.0,-0.01,1e-05,2.09834]
[1779366625953,46.89,77052.09,20.0,-0.00997,1e-05,2.09409]
[1779366630988,46.88,77040.84,20.0,-0.01005,1e-05,2.10688]
[1779366635049,46.87,77009.76,20.0,-0.01026,1e-05,2.14523]
[1779366635593,46.87,77009.76,20.0,-0.01026,1e-05,2.14523]
[1779366635894,46.87,77009.76,20.0,-0.01026,1e-05,2.14523]
[1779366636590,46.87,77018.35,20.0,-0.01019,1e-05,2.13308]
[1779366636829,46.87,77018.35,20.0,-0.01019,1e-05,2.13308]
[1779366637070,46.87,77026.7,20.0,-0.01013,1e-05,2.12238]
[1779366638827,46.87,77030.99,20.0,-0.0101,1e-05,2.11705]
[1779366639894,46.87,77034.49,20.0,-0.01008,1e-05,2.11276]
[1779366645126,46.88,77037.48,20.0,-0.01007,1e-05,2.11059]
[1779366650162,46.89,77040.29,20.0,-0.01005,1e-05,2.10835]
[1779366651101,46.89,77040.29,20.0,-0.01005,1e-05,2.10835]
[1779366651182,46.89,77040.8,20.0,-0.01005,1e-05,2.10798]
[1779366653611,46.89,77047.25,20.0,-0.01,1e-05,2.09887]
[1779366654190,46.88,77048.84,20.0,-0.00999,1e-05,2.09645]
[1779366654590,46.88,77048.84,20.0,-0.00999,1e-05,2.09645]
[1779366655197,46.89,77048.53,20.0,-0.00999,1e-05,2.09717]
[1779366658082,46.88,77050.17,20.0,-0.00998,1e-05,2.09434]
[1779366658218,46.88,77050.44,20.0,-0.00997,1e-05,2.09365]
[1779366662247,46.89,77029.9,20.0,-0.01013,1e-05,2.12157]
[1779366666785,46.89,77031.71,20.0,-0.01012,1e-05,2.12028]
[1779366672320,46.9,77050.78,20.0,-0.00999,1e-05,2.09722]
[1779366674784,46.9,77060.52,20.0,-0.00993,1e-05,2.08527]
[1779366675341,46.9,77063.04,20.0,-0.00991,1e-05,2.08236]
[1779366676918,46.9,77058.5,20.0,-0.00994,1e-05,2.08788]
[1779366677011,46.9,77058.5,20.0,-0.00994,1e-05,2.08788]
[1779366677355,46.9,77057.2,20.0,-0.00995,1e-05,2.08922]
[1779366681905,46.9,77052.57,20.0,-0.00999,1e-05,2.09646]
[1779366687425,46.91,77049.47,20.0,-0.01002,1e-05,2.10231]
[1779366692460,46.92,77064.7,20.0,-0.00991,1e-05,2.08293]
[1779366692985,46.92,77064.7,20.0,-0.00991,1e-05,2.08293]
[1779366694521,46.92,77073.7,20.0,-0.00985,1e-05,2.07171]
[1779366704545,46.94,77067.51,20.0,-0.00992,1e-05,2.08335]
[1779366710338,46.94,77066.68,20.0,-0.00993,1e-05,2.08574]
[1779366710439,46.94,77065.7,20.0,-0.00994,1e-05,2.08766]
[1779366715623,46.94,77066.94,20.0,-0.00992,1e-05,2.08439]
[1779366720659,46.93,77067.8,20.0,-0.00991,1e-05,2.08165]
[1779366725694,46.92,77071.28,20.0,-0.00987,1e-05,2.0756]
[1779366730729,46.92,77073.94,20.0,-0.00985,1e-05,2.07068]
[1779366735765,46.91,77077.3,20.0,-0.00981,1e-05,2.06492]
[1779366740799,46.9,77086.56,20.0,-0.00974,1e-05,2.05176]
[1779366745834,46.9,77078.76,20.0,-0.00979,1e-05,2.06044]
[1779366750872,46.89,77077.76,20.0,-0.00979,1e-05,2.06014]
[1779366755907,46.89,77074.53,20.0,-0.0098,1e-05,2.0618]
[1779366760941,46.88,77074.2,20.0,-0.00979,1e-05,2.06094]
[1779366765977,46.88,77072.97,20.0,-0.0098,1e-05,2.06127]
[1779366770699,46.87,77066.41,20.0,-0.00984,1e-05,2.06867]
[1779366771014,46.87,77065.73,20.0,-0.00984,1e-05,2.06994]
[1779366776049,46.88,77064.51,20.0,-0.00986,1e-05,2.07349]
[1779366777604,46.88,77064.51,20.0,-0.00986,1e-05,2.07349]
[1779366778063,46.88,77063.95,20.0,-0.00987,1e-05,2.07433]
[1779366782793,46.88,77060.87,20.0,-0.00988,1e-05,2.07721]
[1779366783466,46.88,77060.87,20.0,-0.00988,1e-05,2.07721]
[1779366784429,46.88,77052.29,20.0,-0.00994,1e-05,2.08798]
[1779366784449,46.88,77042.6,20.0,-0.01001,1e-05,2.10022]
[1779366787245,46.88,77043.67,20.0,-0.01001,1e-05,2.09953]
[1779366787639,46.88,77043.67,20.0,-0.01001,1e-05,2.09953]
[1779366787320,46.88,77091.26,20.0,-0.00967,1e-05,2.03893]
[1779366787781,46.88,77091.26,20.0,-0.00967,1e-05,2.03893]
[1779366788174,46.88,77091.26,20.0,-0.00967,1e-05,2.03893]
[1779366788264,46.88,77091.26,20.0,-0.00967,1e-05,2.03893]
[1779366788325,46.88,77091.26,20.0,-0.00967,1e-05,2.03893]
[1779366788407,46.88,77128.08,20.0,-0.00942,1e-05,1.99324]
[1779366789289,46.88,77128.08,20.0,-0.00942,1e-05,1.99324]
[1779366789727,46.88,77130.04,20.0,-0.00941,1e-05,1.99133]
[1779366789988,46.88,77130.04,20.0,-0.00941,1e-05,1.99133]
[1779366790050,46.88,77130.04,20.0,-0.00941,1e-05,1.99133]
[1779366790532,46.88,77130.04,20.0,-0.00941,1e-05,1.99133]
[1779366791219,46.89,77140.4,20.0,-0.00934,1e-05,1.97904]
[1779366791591,46.89,77140.4,20.0,-0.00934,1e-05,1.97904]
[1779366791611,46.89,77162.28,20.0,-0.0092,1e-05,1.95274]
[1779366791950,46.89,77162.28,20.0,-0.0092,1e-05,1.95274]
[1779366792538,46.89,77162.28,20.0,-0.0092,1e-05,1.95274]
[1779366792790,46.92,77147.91,20.0,-0.00932,1e-05,1.97624]
[1779366795471,46.92,77145.44,20.0,-0.00935,1e-05,1.98035]
[1779366797581,46.93,77146.34,20.0,-0.00935,1e-05,1.98089]
[1779366798469,46.93,77146.34,20.0,-0.00935,1e-05,1.98089]
[1779366799592,46.93,77149.45,20.0,-0.00933,1e-05,1.9776]
[1779366804202,46.94,77158.02,20.0,-0.00929,1e-05,1.96986]
[1779366809324,47.07,77181.95,20.0,-0.00928,1e-05,1.96929]
[1779366811418,47.09,77188.08,20.0,-0.00927,1e-05,1.96733]
[1779366811468,47.09,77188.08,20.0,-0.00927,1e-05,1.96733]
[1779366811536,47.12,77211.87,20.0,-0.00914,1e-05,1.9428]
[1779366812333,47.12,77211.87,20.0,-0.00914,1e-05,1.9428]
[1779366812428,47.12,77211.87,20.0,-0.00914,1e-05,1.9428]
[1779366812771,47.14,77217.78,20.0,-0.00913,1e-05,1.94161]
[1779366815146,47.2,77210.36,20.0,-0.00924,1e-05,1.96224]
[1779366815519,47.2,77210.36,20.0,-0.00924,1e-05,1.96224]
[1779366816712,47.24,77206.46,20.0,-0.00933,1e-05,1.97805]
[1779366817924,47.27,77200.67,20.0,-0.00939,1e-05,1.99046]
[1779366819718,47.31,77193.06,20.0,-0.0095,1e-05,2.00978]
[1779366821216,47.33,77191.27,20.0,-0.00954,1e-05,2.01674]
[1779366822729,47.34,77177.68,20.0,-0.00964,1e-05,2.03456]
[1779366826361,47.34,77175.99,20.0,-0.00965,1e-05,2.03796]
[1779366827752,47.34,77164.22,20.0,-0.00974,1e-05,2.05357]
[1779366833501,47.35,77159.99,20.0,-0.00978,1e-05,2.06123]
[1779366838537,47.36,77160.38,20.0,-0.00979,1e-05,2.06267]
[1779366843572,47.37,77169.81,20.0,-0.00974,1e-05,2.0527]
[1779366848607,47.38,77158.64,20.0,-0.00982,1e-05,2.06879]
[1779366853649,47.39,77153.23,20.0,-0.00987,1e-05,2.07747]
[1779366858684,47.4,77153.96,20.0,-0.00988,1e-05,2.07836]
[1779366863719,47.4,77153.29,20.0,-0.00989,1e-05,2.08102]
[1779366868754,47.41,77143.51,20.0,-0.00997,1e-05,2.09524]
[1779366869967,47.41,77143.51,20.0,-0.00997,1e-05,2.09524]
[1779366870521,47.41,77143.51,20.0,-0.00997,1e-05,2.09524]
[1779366870590,47.41,77143.51,20.0,-0.00997,1e-05,2.09524]
[1779366871212,47.41,77154.81,20.0,-0.00989,1e-05,2.08153]
[1779366871217,47.41,77191.93,20.0,-0.00963,1e-05,2.03362]
[1779366871838,47.41,77191.93,20.0,-0.00963,1e-05,2.03362]
[1779366872991,47.42,77187.36,20.0,-0.00966,1e-05,2.03976]
[1779366873925,47.42,77189.05,20.0,-0.00965,1e-05,2.03807]
[1779366875209,47.42,77193.27,20.0,-0.00963,1e-05,2.03323]
[1779366878947,47.43,77198.65,20.0,-0.0096,1e-05,2.02872]
[1779366881229,47.43,77183.24,20.0,-0.00971,1e-05,2.04838]
[1779366886890,47.44,77181.55,20.0,-0.00974,1e-05,2.05323]
[1779366891049,47.45,77197.12,20.0,-0.00964,1e-05,2.0349]
[1779366896971,47.46,77198.96,20.0,-0.00964,1e-05,2.03546]
[1779366902011,47.49,77203.47,20.0,-0.00964,1e-05,2.03566]
[1779366907051,47.49,77200.15,20.0,-0.00967,1e-05,2.04178]
[1779366910906,47.5,77198.54,20.0,-0.00969,1e-05,2.04495]
[1779366912077,47.5,77182.15,20.0,-0.00981,1e-05,2.06591]
[1779366914577,47.51,77179.93,20.0,-0.00983,1e-05,2.06977]
[1779366916088,47.51,77188.94,20.0,-0.00977,1e-05,2.0591]
[1779366917670,47.51,77191.08,20.0,-0.00976,1e-05,2.05677]
[1779366919111,47.51,77182.0,20.0,-0.00982,1e-05,2.0689]
[1779366924195,47.52,77177.77,20.0,-0.00986,1e-05,2.07623]
[1779366929230,47.53,77174.08,20.0,-0.0099,1e-05,2.08251]
[1779366934265,47.53,77180.76,20.0,-0.00985,1e-05,2.07447]
[1779366939300,47.54,77184.08,20.0,-0.00984,1e-05,2.07194]
[1779366944335,47.55,77179.53,20.0,-0.00988,1e-05,2.07936]
[1779366950377,47.56,77174.41,20.0,-0.00993,1e-05,2.08777]
[1779366955413,47.56,77178.7,20.0,-0.00991,1e-05,2.08386]
[1779366960448,47.57,77199.06,20.0,-0.00977,1e-05,2.05983]
[1779366965483,47.58,77202.13,20.0,-0.00976,1e-05,2.05775]
[1779366970518,47.59,77203.61,20.0,-0.00976,1e-05,2.05767]
[1779366976560,47.6,77191.7,20.0,-0.00985,1e-05,2.07466]
[1779366981595,47.6,77195.16,20.0,-0.00984,1e-05,2.07191]
[1779366986631,47.61,77193.89,20.0,-0.00986,1e-05,2.07512]
[1779366991666,47.62,77207.23,20.0,-0.00977,1e-05,2.0588]
[1779366994687,47.62,77229.73,20.0,-0.00962,1e-05,2.03181]
[1779366994945,47.62,77229.73,20.0,-0.00962,1e-05,2.03181]
[1779366996076,47.64,77234.44,20.0,-0.00961,1e-05,2.02994]
[1779367001736,47.74,77235.04,20.0,-0.00973,1e-05,2.05224]
[1779367006773,47.82,77234.07,20.0,-0.00983,1e-05,2.07106]
[1779367011809,47.85,77220.39,20.0,-0.00997,1e-05,2.09565]
[1779367016844,47.85,77210.11,20.0,-0.01005,1e-05,2.11013]
[1779367021879,47.86,77200.1,20.0,-0.01012,1e-05,2.12422]
[1779367025162,47.86,77185.99,20.0,-0.01023,1e-05,2.14282]
[1779367026334,47.86,77178.25,20.0,-0.01028,1e-05,2.15302]
[1779367028155,47.86,77174.44,20.0,-0.01031,1e-05,2.15833]
[1779367029330,47.86,77177.24,20.0,-0.0103,1e-05,2.15488]
[1779367031611,47.87,77172.58,20.0,-0.01033,1e-05,2.16129]
[1779367033357,47.87,77171.76,20.0,-0.01034,1e-05,2.16271]
[1779367033594,47.87,77171.76,20.0,-0.01034,1e-05,2.16271]
[1779367036371,47.87,77156.46,20.0,-0.01045,1e-05,2.18316]
[1779367037950,47.87,77149.58,20.0,-0.01051,1e-05,2.19244]
[1779367039379,47.87,77157.03,20.0,-0.01045,1e-05,2.1828]
[1779367040933,47.87,77164.45,20.0,-0.0104,1e-05,2.17342]
[1779367043414,47.87,77173.42,20.0,-0.01034,1e-05,2.16208]
[1779367046775,47.88,77176.21,20.0,-0.01032,1e-05,2.15901]
[1779367048418,47.88,77173.54,20.0,-0.01034,1e-05,2.16285]
[1779367054140,47.88,77169.75,20.0,-0.01037,1e-05,2.16775]
[1779367059175,47.89,77179.36,20.0,-0.0103,1e-05,2.15612]
[1779367064210,47.89,77191.4,20.0,-0.01022,1e-05,2.14157]
[1779367067663,47.89,77192.04,20.0,-0.01022,1e-05,2.14116]
[1779367068780,47.89,77208.7,20.0,-0.0101,1e-05,2.12023]
[1779367074281,47.9,77224.86,20.0,-0.01,1e-05,2.10156]
[1779367079316,47.91,77220.66,20.0,-0.01003,1e-05,2.10829]
[1779367084351,47.91,77222.51,20.0,-0.01003,1e-05,2.10734]
[1779367089386,47.93,77228.97,20.0,-0.01001,1e-05,2.10319]
[1779367094421,47.95,77230.89,20.0,-0.01001,1e-05,2.10479]
[1779367099457,47.97,77233.18,20.0,-0.01002,1e-05,2.10586]
[1779367104494,48.0,77234.83,20.0,-0.01006,1e-05,2.11273]
[1779367109529,48.03,77236.63,20.0,-0.01008,1e-05,2.11667]
[1779367114564,48.08,77242.4,20.0,-0.01009,1e-05,2.11904]
[1779367119602,48.1,77249.14,20.0,-0.01008,1e-05,2.11635]
[1779367124615,48.12,77247.75,20.0,-0.0101,1e-05,2.12114]
[1779367129673,48.15,77248.81,20.0,-0.01014,1e-05,2.12792]
[1779367134708,48.16,77248.68,20.0,-0.01015,1e-05,2.12923]
[1779367139743,48.16,77248.74,20.0,-0.01015,1e-05,2.13028]
[1779367144801,48.17,77233.55,20.0,-0.01028,1e-05,2.15253]
[1779367149836,48.18,77230.93,20.0,-0.0103,1e-05,2.15681]
[1779367154871,48.18,77231.84,20.0,-0.0103,1e-05,2.15654]
[1779367160913,48.19,77230.63,20.0,-0.01031,1e-05,2.15919]
[1779367165948,48.19,77224.05,20.0,-0.01036,1e-05,2.16854]
[1779367170983,48.19,77223.48,20.0,-0.01037,1e-05,2.17013]
[1779367176019,48.2,77220.12,20.0,-0.0104,1e-05,2.17408]
[1779367181054,48.2,77214.32,20.0,-0.01044,1e-05,2.18238]
[1779367186089,48.2,77213.61,20.0,-0.01045,1e-05,2.18401]
[1779367191124,48.21,77213.95,20.0,-0.01045,1e-05,2.18424]
[1779367196159,48.21,77216.21,20.0,-0.01044,1e-05,2.182]
[1779367201195,48.21,77221.77,20.0,-0.0104,1e-05,2.17548]
[1779367206230,48.21,77218.52,20.0,-0.01043,1e-05,2.1804]
[1779367211267,48.22,77217.47,20.0,-0.01044,1e-05,2.18244]
[1779367216302,48.22,77217.49,20.0,-0.01045,1e-05,2.18306]
[1779367221338,48.22,77225.13,20.0,-0.01039,1e-05,2.1738]
[1779367227382,48.23,77229.21,20.0,-0.01037,1e-05,2.1694]
[1779367232417,48.23,77228.27,20.0,-0.01038,1e-05,2.17015]
[1779367237452,48.23,77228.14,20.0,-0.01038,1e-05,2.17125]
[1779367242488,48.24,77228.46,20.0,-0.01038,1e-05,2.17162]
[1779367247523,48.24,77225.41,20.0,-0.01041,1e-05,2.17636]
[1779367252558,48.24,77217.58,20.0,-0.01047,1e-05,2.1872]
[1779367257593,48.25,77213.98,20.0,-0.0105,1e-05,2.19249]
[1779367262628,48.25,77206.76,20.0,-0.01056,1e-05,2.20245]
[1779367267981,48.25,77205.68,20.0,-0.01057,1e-05,2.20419]
[1779367273705,48.25,77206.3,20.0,-0.01056,1e-05,2.20393]
[1779367278740,48.25,77196.18,20.0,-0.01064,1e-05,2.21749]
[1779367283775,48.25,77191.42,20.0,-0.01068,1e-05,2.22395]
[1779367288810,48.25,77182.38,20.0,-0.01075,1e-05,2.23607]
[1779367293845,48.25,77177.74,20.0,-0.01077,1e-05,2.24097]
[1779367298880,48.25,77182.48,20.0,-0.01074,1e-05,2.23478]
[1779367303915,48.26,77176.7,20.0,-0.01078,1e-05,2.24249]
[1779367307943,48.25,77157.23,20.0,-0.01093,1e-05,2.26838]
[1779367312978,48.25,77159.52,20.0,-0.01091,1e-05,2.26513]
[1779367318013,48.25,77167.19,20.0,-0.01085,1e-05,2.25478]
[1779367323050,48.25,77170.64,20.0,-0.01083,1e-05,2.25019]
[1779367328089,48.25,77177.68,20.0,-0.01077,1e-05,2.24087]
[1779367333124,48.25,77179.26,20.0,-0.01076,1e-05,2.23888]
[1779367338159,48.25,77176.67,20.0,-0.01078,1e-05,2.2424]
[1779367340056,48.25,77176.0,20.0,-0.01079,1e-05,2.2433]
[1779367345211,48.25,77178.51,20.0,-0.01077,1e-05,2.24005]
[1779367350247,48.26,77178.24,20.0,-0.01077,1e-05,2.24047]
[1779367355281,48.26,77178.46,20.0,-0.01076,1e-05,2.23899]
[1779367360316,48.26,77179.45,20.0,-0.01076,1e-05,2.23775]
[1779367365351,48.26,77185.86,20.0,-0.01071,1e-05,2.22936]
[1779367370386,48.26,77179.8,20.0,-0.01076,1e-05,2.23749]
[1779367375421,48.26,77179.2,20.0,-0.01076,1e-05,2.23834]
[1779367380456,48.26,77178.88,20.0,-0.01076,1e-05,2.23881]
[1779367385490,48.26,77176.94,20.0,-0.01078,1e-05,2.24141]
[1779367390526,48.26,77176.34,20.0,-0.01078,1e-05,2.24222]
[1779367395561,48.26,77179.66,20.0,-0.01076,1e-05,2.23784]
[1779367401603,48.26,77179.59,20.0,-0.01076,1e-05,2.23799]
[1779367403533,48.26,77179.59,20.0,-0.01076,1e-05,2.23799]
[1779367403797,48.26,77179.59,20.0,-0.01076,1e-05,2.23799]
[1779367411673,48.26,77177.63,20.0,-0.01077,1e-05,2.23937]
[1779367417188,48.26,77177.21,20.0,-0.01077,1e-05,2.23995]
[1779367422750,48.26,77176.7,20.0,-0.01077,1e-05,2.24065]
[1779367427785,48.26,77160.3,20.0,-0.0109,1e-05,2.26238]
[1779367432821,48.26,77153.9,20.0,-0.01095,1e-05,2.27076]
[1779367437861,48.26,77157.67,20.0,-0.01092,1e-05,2.26554]
[1779367442898,48.26,77163.81,20.0,-0.01087,1e-05,2.25728]
[1779367447933,48.26,77170.47,20.0,-0.01082,1e-05,2.2484]
[1779367452969,48.26,77171.2,20.0,-0.01081,1e-05,2.2475]
[1779367458004,48.26,77171.89,20.0,-0.01081,1e-05,2.24665]
[1779367463040,48.26,77172.27,20.0,-0.01081,1e-05,2.24623]
[1779367468075,48.26,77176.34,20.0,-0.01078,1e-05,2.24093]
[1779367474121,48.26,77176.17,20.0,-0.01078,1e-05,2.24121]
[1779367479153,48.26,77172.85,20.0,-0.0108,1e-05,2.24455]
[1779367484188,48.26,77173.8,20.0,-0.01079,1e-05,2.24338]
[1779367489223,48.26,77171.63,20.0,-0.01081,1e-05,2.24635]
[1779367494258,48.26,77171.85,20.0,-0.01081,1e-05,2.24611]
[1779367499293,48.26,77171.79,20.0,-0.01081,1e-05,2.24624]
[1779367504328,48.26,77173.03,20.0,-0.0108,1e-05,2.24465]
[1779367509363,48.26,77173.76,20.0,-0.01079,1e-05,2.24374]
[1779367516430,48.26,77178.03,20.0,-0.01076,1e-05,2.23824]
[1779367521464,48.26,77178.36,20.0,-0.01076,1e-05,2.23792]
[1779367527507,48.26,77178.33,20.0,-0.01076,1e-05,2.23811]
[1779367532542,48.26,77183.67,20.0,-0.01072,1e-05,2.22993]
[1779367537577,48.26,77187.74,20.0,-0.01069,1e-05,2.22478]
[1779367542615,48.26,77188.57,20.0,-0.01068,1e-05,2.22394]
[1779367544420,48.26,77188.57,20.0,-0.01068,1e-05,2.22394]
[1779367546684,48.26,77211.25,20.0,-0.01052,1e-05,2.19439]
[1779367548649,48.27,77212.2,20.0,-0.01051,1e-05,2.19335]
[1779367549955,48.27,77216.9,20.0,-0.01048,1e-05,2.18733]
[1779367555707,48.27,77218.71,20.0,-0.01047,1e-05,2.18574]
[1779367560742,48.27,77231.76,20.0,-0.01038,1e-05,2.16939]
[1779367565778,48.27,77224.86,20.0,-0.01043,1e-05,2.17908]
[1779367570814,48.28,77226.41,20.0,-0.01042,1e-05,2.17767]
[1779367575849,48.28,77233.23,20.0,-0.01038,1e-05,2.1695]
[1779367580884,48.28,77225.59,20.0,-0.01044,1e-05,2.18005]
[1779367585919,48.29,77224.86,20.0,-0.01044,1e-05,2.18157]
[1779367590954,48.29,77228.21,20.0,-0.01042,1e-05,2.17781]
[1779367595989,48.29,77225.97,20.0,-0.01044,1e-05,2.18007]
[1779367601024,48.29,77226.58,20.0,-0.01044,1e-05,2.17985]
[1779367606059,48.3,77228.0,20.0,-0.01043,1e-05,2.17859]
[1779367611095,48.3,77226.87,20.0,-0.01044,1e-05,2.18065]
[1779367616130,48.3,77227.86,20.0,-0.01044,1e-05,2.17994]
[1779367621166,48.3,77218.26,20.0,-0.01051,1e-05,2.19293]
[1779367626201,48.3,77217.43,20.0,-0.01052,1e-05,2.19447]
[1779367631236,48.31,77223.04,20.0,-0.01048,1e-05,2.1876]
[1779367636271,48.31,77218.66,20.0,-0.01051,1e-05,2.1937]
[1779367641306,48.31,77218.6,20.0,-0.01052,1e-05,2.19417]
[1779367646341,48.31,77220.45,20.0,-0.0105,1e-05,2.19219]
[1779367651376,48.31,77219.83,20.0,-0.01051,1e-05,2.19218]
[1779367656411,48.32,77220.34,20.0,-0.0105,1e-05,2.19196]
[1779367661448,48.32,77224.52,20.0,-0.01048,1e-05,2.187]
[1779367666483,48.32,77223.75,20.0,-0.01048,1e-05,2.18851]
[1779367671517,48.32,77222.55,20.0,-0.0105,1e-05,2.19054]
[1779367676553,48.32,77223.34,20.0,-0.01049,1e-05,2.18998]
[1779367681588,48.33,77224.5,20.0,-0.01049,1e-05,2.18894]
[1779367686622,48.33,77222.93,20.0,-0.0105,1e-05,2.19143]
[1779367691658,48.33,77221.11,20.0,-0.01052,1e-05,2.19422]
[1779367696693,48.33,77219.76,20.0,-0.01053,1e-05,2.19637]
[1779367701728,48.33,77219.98,20.0,-0.01053,1e-05,2.19645]
[1779367705756,48.33,77241.25,20.0,-0.01038,1e-05,2.16923]
[1779367710791,48.34,77244.82,20.0,-0.01035,1e-05,2.16525]
[1779367715826,48.34,77249.38,20.0,-0.01032,1e-05,2.15883]
[1779367720861,48.34,77249.52,20.0,-0.01032,1e-05,2.15935]
[1779367725896,48.34,77243.35,20.0,-0.01037,1e-05,2.16799]
[1779367730931,48.35,77251.17,20.0,-0.01032,1e-05,2.1586]
[1779367735967,48.35,77251.47,20.0,-0.01032,1e-05,2.15909]
[1779367741002,48.35,77248.0,20.0,-0.01035,1e-05,2.16426]
[1779367746037,48.36,77248.71,20.0,-0.01035,1e-05,2.16404]
[1779367751072,48.36,77243.19,20.0,-0.01039,1e-05,2.17181]
[1779367756107,48.36,77242.88,20.0,-0.0104,1e-05,2.17285]
[1779367761142,48.37,77246.29,20.0,-0.01038,1e-05,2.1691]
[1779367766177,48.37,77230.38,20.0,-0.01049,1e-05,2.19031]
[1779367771212,48.37,77230.39,20.0,-0.01049,1e-05,2.18955]
[1779367776247,48.37,77230.59,20.0,-0.01049,1e-05,2.1898]
[1779367781282,48.37,77225.1,20.0,-0.01054,1e-05,2.19743]
[1779367786317,48.38,77223.84,20.0,-0.01055,1e-05,2.19949]
[1779367791352,48.38,77225.78,20.0,-0.01054,1e-05,2.19738]
[1779367796387,48.38,77225.97,20.0,-0.01054,1e-05,2.19757]
[1779367801423,48.38,77230.07,20.0,-0.01051,1e-05,2.19272]
[1779367806459,48.38,77229.88,20.0,-0.01051,1e-05,2.19348]
[1779367811494,48.39,77227.24,20.0,-0.01054,1e-05,2.19743]
[1779367816530,48.39,77226.18,20.0,-0.01055,1e-05,2.19931]
[1779367821566,48.39,77222.35,20.0,-0.01058,1e-05,2.20478]
[1779367827609,48.39,77222.42,20.0,-0.01058,1e-05,2.20522]
[1779367832644,48.39,77225.34,20.0,-0.01055,1e-05,2.20056]
[1779367837679,48.4,77230.61,20.0,-0.01052,1e-05,2.19414]
[1779367842714,48.4,77231.87,20.0,-0.01051,1e-05,2.19298]
[1779367848756,48.4,77231.79,20.0,-0.01051,1e-05,2.19365]
[1779367853791,48.4,77226.32,20.0,-0.01056,1e-05,2.20118]
[1779367861849,48.41,77226.62,20.0,-0.01056,1e-05,2.20142]
[1779367866884,48.41,77226.54,20.0,-0.01056,1e-05,2.2019]
[1779367871919,48.41,77224.82,20.0,-0.01058,1e-05,2.20449]
[1779367876956,48.41,77224.86,20.0,-0.01058,1e-05,2.20478]
[1779367882998,48.41,77224.2,20.0,-0.01058,1e-05,2.20605]
[1779367888039,48.41,77222.55,20.0,-0.0106,1e-05,2.20853]
[1779367893074,48.41,77217.8,20.0,-0.01063,1e-05,2.21379]
[1779367898109,48.42,77215.85,20.0,-0.01064,1e-05,2.21656]
[1779367903148,48.42,77215.82,20.0,-0.01065,1e-05,2.21676]
[1779367909186,48.42,77215.05,20.0,-0.01065,1e-05,2.21794]
[1779367914220,48.42,77214.9,20.0,-0.01065,1e-05,2.21823]
[1779367919256,48.42,77215.03,20.0,-0.01065,1e-05,2.21814]
[1779367925297,48.42,77214.25,20.0,-0.01066,1e-05,2.21923]
[1779367931340,48.42,77214.52,20.0,-0.01066,1e-05,2.21892]
[1779367933619,48.42,77214.72,20.0,-0.01066,1e-05,2.21867]
[1779367935170,48.42,77206.0,20.0,-0.01072,1e-05,2.23012]
[1779367937601,48.42,77204.12,20.0,-0.01073,1e-05,2.23257]
[1779367939186,48.42,77208.53,20.0,-0.0107,1e-05,2.22673]
[1779367944431,48.42,77209.97,20.0,-0.01069,1e-05,2.22485]
[1779367949466,48.42,77213.19,20.0,-0.01067,1e-05,2.22066]
[1779367954501,48.42,77213.18,20.0,-0.01066,1e-05,2.21949]
[1779367959536,48.42,77208.75,20.0,-0.0107,1e-05,2.22538]
[1779367960847,48.42,77208.75,20.0,-0.0107,1e-05,2.22538]
[1779367960882,48.42,77208.75,20.0,-0.0107,1e-05,2.22538]
[1779367966586,48.42,77204.06,20.0,-0.01073,1e-05,2.23155]
[1779367972628,48.42,77204.35,20.0,-0.01073,1e-05,2.23117]
[1779367976401,48.42,77205.33,20.0,-0.01072,1e-05,2.2299]
[1779367977491,48.42,77205.37,20.0,-0.01072,1e-05,2.22985]
[1779367982698,48.42,77202.83,20.0,-0.01074,1e-05,2.23323]
[1779367987732,48.42,77206.27,20.0,-0.01071,1e-05,2.22874]
[1779367992769,48.42,77227.78,20.0,-0.01056,1e-05,2.20074]
[1779367997804,48.42,77222.7,20.0,-0.0106,1e-05,2.20765]
[1779368002839,48.42,77218.16,20.0,-0.01063,1e-05,2.21383]
[1779368007874,48.42,77220.46,20.0,-0.01061,1e-05,2.21102]
[1779368012909,48.42,77224.22,20.0,-0.01058,1e-05,2.20511]
[1779368017945,48.42,77227.45,20.0,-0.01056,1e-05,2.20118]
[1779368023987,48.43,77233.15,20.0,-0.01052,1e-05,2.1942]
[1779368029021,48.43,77233.65,20.0,-0.01052,1e-05,2.19392]
[1779368034057,48.43,77234.29,20.0,-0.01052,1e-05,2.19347]
[1779368039092,48.43,77235.24,20.0,-0.01051,1e-05,2.19263]
[1779368045134,48.43,77238.08,20.0,-0.01049,1e-05,2.18947]
[1779368050169,48.44,77235.4,20.0,-0.01052,1e-05,2.1934]
[1779368055204,48.44,77235.55,20.0,-0.01052,1e-05,2.19364]
[1779368060239,48.44,77235.71,20.0,-0.01052,1e-05,2.19389]
[1779368066281,48.44,77235.69,20.0,-0.01052,1e-05,2.19447]
[1779368067539,48.44,77235.69,20.0,-0.01052,1e-05,2.19447]
[1779368068582,48.44,77235.67,20.0,-0.01052,1e-05,2.19468]
[1779368069364,48.44,77235.67,20.0,-0.01052,1e-05,2.19477]
[1779368070507,48.44,77235.67,20.0,-0.01052,1e-05,2.19487]
[1779368071004,48.44,77235.67,20.0,-0.01052,1e-05,2.19487]
[1779368071438,48.44,77251.22,20.0,-0.01041,1e-05,2.17361]
[1779368071689,48.44,77251.22,20.0,-0.01041,1e-05,2.17361]
[1779368071863,48.44,77251.22,20.0,-0.01041,1e-05,2.17361]
[1779368072078,48.44,77262.17,20.0,-0.01033,1e-05,2.15967]
[1779368073046,48.44,77256.76,20.0,-0.01037,1e-05,2.16661]
[1779368073969,48.44,77256.76,20.0,-0.01037,1e-05,2.16661]
[1779368075216,48.45,77257.92,20.0,-0.01036,1e-05,2.16542]
[1779368076302,48.45,77258.76,20.0,-0.01035,1e-05,2.16447]
[1779368081392,48.45,77260.27,20.0,-0.01035,1e-05,2.16353]
[1779368086428,48.45,77258.16,20.0,-0.01037,1e-05,2.16692]
[1779368091463,48.46,77259.29,20.0,-0.01036,1e-05,2.16611]
[1779368096498,48.46,77260.95,20.0,-0.01036,1e-05,2.16463]
[1779368101533,48.46,77261.6,20.0,-0.01035,1e-05,2.16443]
[1779368106574,48.46,77263.68,20.0,-0.01034,1e-05,2.16239]
[1779368107583,48.46,77263.68,20.0,-0.01034,1e-05,2.16239]
[1779368107826,48.46,77263.68,20.0,-0.01034,1e-05,2.16239]
[1779368107838,48.46,77263.68,20.0,-0.01034,1e-05,2.16239]
[1779368108384,48.46,77282.86,20.0,-0.01021,1e-05,2.13804]
[1779368108483,48.46,77282.86,20.0,-0.01021,1e-05,2.13804]
[1779368109165,48.47,77287.93,20.0,-0.01017,1e-05,2.13178]
[1779368109554,48.47,77287.93,20.0,-0.01017,1e-05,2.13178]
[1779368110980,48.47,77288.04,20.0,-0.01017,1e-05,2.13182]
[1779368116638,48.47,77277.33,20.0,-0.01025,1e-05,2.14656]
[1779368118375,48.47,77277.02,20.0,-0.01026,1e-05,2.14711]
[1779368120464,48.47,77292.83,20.0,-0.01015,1e-05,2.12735]
[1779368122179,48.47,77293.0,20.0,-0.01015,1e-05,2.1275]
[1779368123490,48.48,77294.83,20.0,-0.01014,1e-05,2.12537]
[1779368128723,48.52,77292.47,20.0,-0.0102,1e-05,2.13764]
[1779368133758,48.52,77279.41,20.0,-0.01029,1e-05,2.15384]
[1779368138793,48.52,77279.38,20.0,-0.0103,1e-05,2.15454]
[1779368143827,48.52,77281.38,20.0,-0.01029,1e-05,2.15265]
[1779368149870,48.53,77280.38,20.0,-0.0103,1e-05,2.15468]
[1779368154905,48.53,77277.16,20.0,-0.01033,1e-05,2.15938]
[1779368159940,48.53,77275.05,20.0,-0.01034,1e-05,2.1626]
[1779368164975,48.53,77266.9,20.0,-0.0104,1e-05,2.17349]
[1779368170011,48.54,77268.2,20.0,-0.0104,1e-05,2.17222]
[1779368175049,48.54,77260.53,20.0,-0.01045,1e-05,2.18249]
[1779368180124,48.54,77252.51,20.0,-0.01051,1e-05,2.19318]
[1779368186129,48.54,77244.7,20.0,-0.01057,1e-05,2.20355]
[1779368191164,48.54,77244.74,20.0,-0.01057,1e-05,2.20245]
[1779368196199,48.54,77248.49,20.0,-0.01054,1e-05,2.19781]
[1779368201238,48.54,77253.24,20.0,-0.01051,1e-05,2.19195]
[1779368206273,48.54,77255.67,20.0,-0.01049,1e-05,2.18915]
[1779368211309,48.55,77247.57,20.0,-0.01055,1e-05,2.19999]
[1779368216344,48.55,77249.85,20.0,-0.01054,1e-05,2.1973]
[1779368221388,48.55,77248.98,20.0,-0.01055,1e-05,2.19873]
[1779368226423,48.55,77253.67,20.0,-0.01051,1e-05,2.19295]
[1779368231458,48.55,77255.64,20.0,-0.0105,1e-05,2.19075]
[1779368236493,48.55,77255.56,20.0,-0.0105,1e-05,2.19122]
[1779368241528,48.55,77255.56,20.0,-0.01051,1e-05,2.19157]
[1779368246563,48.56,77255.6,20.0,-0.01051,1e-05,2.19194]
[1779368247965,48.56,77255.6,20.0,-0.01051,1e-05,2.19194]
[1779368249099,48.56,77251.72,20.0,-0.01054,1e-05,2.19704]
[1779368254619,48.56,77252.68,20.0,-0.01053,1e-05,2.19495]
[1779368259654,48.56,77252.2,20.0,-0.01053,1e-05,2.19589]
[1779368263077,48.56,77251.59,20.0,-0.01054,1e-05,2.19681]
[1779368263141,48.56,77229.15,20.0,-0.0107,1e-05,2.22613]
[1779368263916,48.56,77229.15,20.0,-0.0107,1e-05,2.22613]
[1779368264186,48.56,77229.15,20.0,-0.0107,1e-05,2.22613]
[1779368264264,48.56,77219.84,20.0,-0.01077,1e-05,2.23837]
[1779368264401,48.56,77219.84,20.0,-0.01077,1e-05,2.23837]
[1779368264648,48.56,77219.84,20.0,-0.01077,1e-05,2.23837]
[1779368265365,48.56,77220.81,20.0,-0.01076,1e-05,2.23709]
[1779368266459,48.56,77221.18,20.0,-0.01076,1e-05,2.23659]
[1779368271739,48.56,77224.96,20.0,-0.01073,1e-05,2.23161]
[1779368276773,48.56,77229.3,20.0,-0.0107,1e-05,2.226]
[1779368281809,48.56,77226.4,20.0,-0.01072,1e-05,2.22994]
[1779368286844,48.56,77225.46,20.0,-0.01073,1e-05,2.2313]
[1779368291879,48.56,77225.7,20.0,-0.01073,1e-05,2.23113]
[1779368296914,48.56,77221.4,20.0,-0.01076,1e-05,2.23694]
[1779368301949,48.56,77217.17,20.0,-0.01079,1e-05,2.24258]
[1779368306984,48.56,77216.83,20.0,-0.0108,1e-05,2.24307]
[1779368312023,48.56,77217.05,20.0,-0.01079,1e-05,2.24154]
[1779368317057,48.56,77217.72,20.0,-0.01079,1e-05,2.24067]
[1779368323098,48.56,77217.52,20.0,-0.01079,1e-05,2.24095]
[1779368330149,48.56,77215.49,20.0,-0.0108,1e-05,2.24362]
[1779368335184,48.56,77218.68,20.0,-0.01078,1e-05,2.23938]
[1779368341226,48.56,77217.33,20.0,-0.01079,1e-05,2.24113]
[1779368346262,48.56,77215.3,20.0,-0.0108,1e-05,2.24378]
[1779368352303,48.56,77219.14,20.0,-0.01077,1e-05,2.23871]
[1779368357339,48.56,77220.83,20.0,-0.01076,1e-05,2.23651]
[1779368362374,48.56,77222.63,20.0,-0.01075,1e-05,2.23421]
[1779368367410,48.56,77219.27,20.0,-0.01077,1e-05,2.23869]
[1779368372444,48.56,77218.72,20.0,-0.01077,1e-05,2.23817]
[1779368378352,48.56,77218.89,20.0,-0.01077,1e-05,2.23797]
[1779368381231,48.56,77219.18,20.0,-0.01077,1e-05,2.23762]
[1779368381619,48.56,77218.85,20.0,-0.01077,1e-05,2.23807]
[1779368382229,48.56,77218.85,20.0,-0.01077,1e-05,2.23807]
[1779368382766,48.56,77212.06,20.0,-0.01082,1e-05,2.24703]
[1779368388557,48.56,77207.81,20.0,-0.01085,1e-05,2.25256]
[1779368393592,48.56,77209.26,20.0,-0.01084,1e-05,2.25056]
[1779368398629,48.56,77211.2,20.0,-0.01083,1e-05,2.24793]
[1779368402276,48.56,77208.28,20.0,-0.01085,1e-05,2.25178]
[1779368403217,48.56,77206.02,20.0,-0.01087,1e-05,2.25474]
[1779368409076,48.56,77197.45,20.0,-0.01093,1e-05,2.26597]
[1779368409418,48.56,77190.88,20.0,-0.01098,1e-05,2.2747]
[1779368414744,48.56,77186.05,20.0,-0.01101,1e-05,2.28076]
[1779368416774,48.56,77209.18,20.0,-0.01084,1e-05,2.24985]
[1779368417699,48.56,77209.18,20.0,-0.01084,1e-05,2.24985]
[1779368418011,48.56,77209.18,20.0,-0.01084,1e-05,2.24985]
[1779368418065,48.56,77209.18,20.0,-0.01084,1e-05,2.24985]
[1779368418109,48.56,77209.18,20.0,-0.01084,1e-05,2.24985]
[1779368418171,48.56,77234.32,20.0,-0.01065,1e-05,2.21673]
[1779368418442,48.56,77234.32,20.0,-0.01065,1e-05,2.21673]
[1779368418918,48.56,77234.32,20.0,-0.01065,1e-05,2.21673]
[1779368419155,48.56,77234.32,20.0,-0.01065,1e-05,2.21673]
[1779368419262,48.56,77234.32,20.0,-0.01065,1e-05,2.21673]
[1779368419405,48.56,77234.32,20.0,-0.01065,1e-05,2.21673]
[1779368420035,48.56,77231.93,20.0,-0.01067,1e-05,2.21987]
[1779368421057,48.56,77230.59,20.0,-0.01068,1e-05,2.22166]
[1779368426840,48.56,77245.83,20.0,-0.01057,1e-05,2.20202]
[1779368431877,48.56,77231.25,20.0,-0.01067,1e-05,2.22004]
[1779368436912,48.56,77231.3,20.0,-0.01067,1e-05,2.22023]
[1779368441947,48.56,77223.54,20.0,-0.01073,1e-05,2.23058]
[1779368446982,48.56,77225.57,20.0,-0.01072,1e-05,2.22808]
[1779368452017,48.57,77225.89,20.0,-0.01072,1e-05,2.22786]
[1779368455555,48.57,77227.51,20.0,-0.0107,1e-05,2.22587]
[1779368461084,48.57,77241.01,20.0,-0.01061,1e-05,2.20857]
[1779368466119,48.57,77250.91,20.0,-0.01054,1e-05,2.19615]
[1779368471154,48.57,77250.09,20.0,-0.01055,1e-05,2.19767]
[1779368476211,48.57,77241.91,20.0,-0.01061,1e-05,2.20861]
[1779368482232,48.57,77239.34,20.0,-0.01063,1e-05,2.21236]
[1779368487267,48.58,77239.79,20.0,-0.01063,1e-05,2.21207]
[1779368492301,48.58,77241.78,20.0,-0.01061,1e-05,2.20853]
[1779368497337,48.58,77242.24,20.0,-0.01061,1e-05,2.20825]
[1779368502372,48.58,77240.83,20.0,-0.01062,1e-05,2.21042]
[1779368507406,48.58,77240.6,20.0,-0.01062,1e-05,2.21102]
[1779368512443,48.58,77243.59,20.0,-0.0106,1e-05,2.20744]
[1779368517477,48.58,77242.62,20.0,-0.01061,1e-05,2.20902]
[1779368522512,48.59,77250.19,20.0,-0.01056,1e-05,2.19955]
[1779368524111,48.59,77250.55,20.0,-0.01055,1e-05,2.19916]
[1779368525127,48.59,77250.31,20.0,-0.01056,1e-05,2.19955]
[1779368530569,48.59,77257.98,20.0,-0.0105,1e-05,2.19008]
[1779368535604,48.59,77259.1,20.0,-0.0105,1e-05,2.18908]
[1779368540641,48.59,77263.56,20.0,-0.01047,1e-05,2.18377]
[1779368545329,48.59,77266.57,20.0,-0.01045,1e-05,2.18017]
[1779368546238,48.59,77269.4,20.0,-0.01043,1e-05,2.17672]
[1779368551719,48.6,77256.55,20.0,-0.01052,1e-05,2.19256]
[1779368556755,48.6,77266.97,20.0,-0.01044,1e-05,2.17949]
[1779368561790,48.6,77266.89,20.0,-0.01045,1e-05,2.18004]
[1779368566825,48.6,77264.74,20.0,-0.01047,1e-05,2.18324]
[1779368571860,48.6,77271.99,20.0,-0.01042,1e-05,2.17431]
[1779368576888,48.6,77274.19,20.0,-0.0104,1e-05,2.17186]
[1779368581930,48.61,77273.6,20.0,-0.01041,1e-05,2.17319]
[1779368586965,48.61,77261.45,20.0,-0.0105,1e-05,2.18924]
[1779368592000,48.61,77261.33,20.0,-0.0105,1e-05,2.18971]
[1779368597117,48.61,77261.98,20.0,-0.0105,1e-05,2.18912]
[1779368603077,48.61,77262.85,20.0,-0.01049,1e-05,2.1885]
[1779368608112,48.61,77263.65,20.0,-0.01049,1e-05,2.18778]
[1779368613147,48.62,77265.9,20.0,-0.01047,1e-05,2.18396]
[1779368618182,48.62,77268.01,20.0,-0.01046,1e-05,2.18159]
[1779368623217,48.62,77263.08,20.0,-0.01049,1e-05,2.1883]
[1779368624877,48.62,77261.2,20.0,-0.01051,1e-05,2.19079]
[1779368625127,48.62,77261.2,20.0,-0.01051,1e-05,2.19079]
[1779368625766,48.62,77246.02,20.0,-0.01062,1e-05,2.21054]
[1779368626698,48.62,77242.8,20.0,-0.01064,1e-05,2.21475]
[1779368632280,48.62,77242.85,20.0,-0.01064,1e-05,2.21478]
[1779368637315,48.62,77243.28,20.0,-0.01064,1e-05,2.21433]
[1779368642351,48.62,77252.67,20.0,-0.01057,1e-05,2.20224]
[1779368647387,48.62,77259.32,20.0,-0.01053,1e-05,2.19393]
[1779368652422,48.62,77252.53,20.0,-0.01058,1e-05,2.20306]
[1779368657457,48.62,77252.74,20.0,-0.01058,1e-05,2.20302]
[1779368662492,48.63,77255.16,20.0,-0.01056,1e-05,2.20013]
[1779368667527,48.63,77259.83,20.0,-0.01053,1e-05,2.19437]
[1779368672562,48.63,77261.09,20.0,-0.01052,1e-05,2.19181]
[1779368677597,48.63,77260.92,20.0,-0.01052,1e-05,2.19236]
[1779368680113,48.63,77259.42,20.0,-0.01053,1e-05,2.19443]
[1779368680299,48.63,77259.42,20.0,-0.01053,1e-05,2.19443]
[1779368680564,48.63,77259.42,20.0,-0.01053,1e-05,2.19443]
[1779368681376,48.63,77253.32,20.0,-0.01058,1e-05,2.20239]
[1779368688681,48.63,77255.54,20.0,-0.01056,1e-05,2.19985]
[1779368693716,48.63,77258.15,20.0,-0.01054,1e-05,2.19676]
[1779368698751,48.63,77259.82,20.0,-0.01053,1e-05,2.19489]
[1779368703786,48.64,77260.8,20.0,-0.01053,1e-05,2.19391]
[1779368708821,48.64,77260.06,20.0,-0.01053,1e-05,2.19515]
[1779368713856,48.64,77260.12,20.0,-0.01054,1e-05,2.19535]
[1779368719357,48.64,77259.11,20.0,-0.01054,1e-05,2.19688]
[1779368725940,48.64,77255.72,20.0,-0.01057,1e-05,2.20165]
[1779368730975,48.64,77257.3,20.0,-0.01056,1e-05,2.19985]
[1779368736010,48.64,77251.05,20.0,-0.0106,1e-05,2.20692]
[1779368741045,48.64,77251.94,20.0,-0.0106,1e-05,2.20595]
[1779368748095,48.64,77251.9,20.0,-0.0106,1e-05,2.20629]
[1779368753131,48.65,77251.63,20.0,-0.0106,1e-05,2.20684]
[1779368758166,48.65,77257.5,20.0,-0.01056,1e-05,2.19943]
[1779368763202,48.65,77261.16,20.0,-0.01053,1e-05,2.19503]
[1779368768237,48.65,77261.3,20.0,-0.01054,1e-05,2.19516]
[1779368773272,48.65,77261.42,20.0,-0.01054,1e-05,2.19532]
[1779368778306,48.65,77262.27,20.0,-0.01053,1e-05,2.19452]
[1779368783342,48.65,77245.22,20.0,-0.01066,1e-05,2.21694]
[1779368788387,48.65,77239.64,20.0,-0.0107,1e-05,2.22428]
[1779368794419,48.65,77239.63,20.0,-0.01069,1e-05,2.22313]
[1779368799455,48.65,77231.72,20.0,-0.01075,1e-05,2.23357]
[1779368804490,48.65,77232.82,20.0,-0.01074,1e-05,2.23215]
[1779368809525,48.65,77231.6,20.0,-0.01075,1e-05,2.23381]
[1779368814562,48.65,77237.75,20.0,-0.01071,1e-05,2.22581]
[1779368819597,48.66,77247.1,20.0,-0.01064,1e-05,2.21375]
[1779368819972,48.66,77247.1,20.0,-0.01064,1e-05,2.21375]
[1779368820216,48.66,77247.1,20.0,-0.01064,1e-05,2.21375]
[1779368820401,48.66,77247.1,20.0,-0.01064,1e-05,2.21375]
[1779368820458,48.66,77247.1,20.0,-0.01064,1e-05,2.21375]
[1779368823422,48.66,77262.25,20.0,-0.01053,1e-05,2.19428]
[1779368823630,48.66,77262.25,20.0,-0.01053,1e-05,2.19428]
[1779368824326,48.66,77261.91,20.0,-0.01053,1e-05,2.1948]
[1779368824644,48.66,77267.75,20.0,-0.01049,1e-05,2.18734]
[1779368826022,48.65,77270.81,20.0,-0.01047,1e-05,2.18282]
[1779368826648,48.65,77272.34,20.0,-0.01046,1e-05,2.18095]
[1779368826936,48.65,77272.34,20.0,-0.01046,1e-05,2.18095]
[1779368827654,48.65,77270.73,20.0,-0.01046,1e-05,2.18245]
[1779368832690,48.64,77272.16,20.0,-0.01044,1e-05,2.17777]
[1779368833255,48.64,77272.16,20.0,-0.01044,1e-05,2.17777]
[1779368833328,48.64,77272.16,20.0,-0.01044,1e-05,2.17777]
[1779368835538,48.64,77273.57,20.0,-0.01042,1e-05,2.17483]
[1779368835711,48.63,77274.0,20.0,-0.01042,1e-05,2.17371]
[1779368839756,48.63,77276.14,20.0,-0.0104,1e-05,2.17129]
[1779368839836,48.63,77276.51,20.0,-0.0104,1e-05,2.17092]
[1779368845781,48.62,77277.69,20.0,-0.01037,1e-05,2.16607]
[1779368848108,48.62,77272.58,20.0,-0.0104,1e-05,2.17151]
[1779368848802,48.62,77272.57,20.0,-0.0104,1e-05,2.17162]
[1779368853837,48.62,77274.8,20.0,-0.01039,1e-05,2.16801]
[1779368858872,48.62,77274.46,20.0,-0.01039,1e-05,2.16895]
[1779368858965,48.62,77274.46,20.0,-0.01039,1e-05,2.16895]
[1779368859709,48.62,77274.46,20.0,-0.01039,1e-05,2.16895]
[1779368860017,48.62,77272.94,20.0,-0.0104,1e-05,2.171]
[1779368861742,48.62,77272.97,20.0,-0.0104,1e-05,2.17106]
[1779368866592,48.62,77273.44,20.0,-0.0104,1e-05,2.17083]
[1779368866693,48.62,77274.12,20.0,-0.0104,1e-05,2.17015]
[1779368871962,48.61,77275.27,20.0,-0.01037,1e-05,2.16583]
[1779368878005,48.6,77276.02,20.0,-0.01035,1e-05,2.16152]
[1779368883040,48.59,77274.24,20.0,-0.01035,1e-05,2.16103]
[1779368888075,48.57,77274.56,20.0,-0.01033,1e-05,2.15786]
[1779368893109,48.56,77274.72,20.0,-0.01031,1e-05,2.15493]
[1779368898144,48.55,77276.83,20.0,-0.01028,1e-05,2.14959]
[1779368899977,48.55,77276.06,20.0,-0.01029,1e-05,2.15004]
[1779368900159,48.55,77277.25,20.0,-0.01028,1e-05,2.14799]
[1779368902690,48.55,77280.12,20.0,-0.01026,1e-05,2.14446]
[1779368902791,48.55,77280.09,20.0,-0.01026,1e-05,2.14478]
[1779368908215,48.54,77284.9,20.0,-0.01021,1e-05,2.13607]
[1779368913250,48.53,77285.71,20.0,-0.01018,1e-05,2.13127]
[1779368914328,48.53,77285.71,20.0,-0.01018,1e-05,2.13127]
[1779368914341,48.52,77276.55,20.0,-0.01025,1e-05,2.14239]
[1779368914986,48.52,77276.55,20.0,-0.01025,1e-05,2.14239]
[1779368915194,48.52,77276.55,20.0,-0.01025,1e-05,2.14239]
[1779368915738,48.52,77276.55,20.0,-0.01025,1e-05,2.14239]
[1779368915872,48.52,77276.55,20.0,-0.01025,1e-05,2.14239]
[1779368916251,48.52,77268.9,20.0,-0.01029,1e-05,2.1511]
[1779368916648,48.52,77268.9,20.0,-0.01029,1e-05,2.1511]
[1779368917830,48.52,77262.08,20.0,-0.01034,1e-05,2.15994]
[1779368919240,48.52,77262.61,20.0,-0.01034,1e-05,2.15937]
[1779368923375,48.52,77262.57,20.0,-0.01034,1e-05,2.15984]
[1779368923475,48.52,77262.78,20.0,-0.01034,1e-05,2.15978]
[1779368925294,48.52,77262.52,20.0,-0.01035,1e-05,2.16011]
[1779368925338,48.52,77260.39,20.0,-0.01036,1e-05,2.16228]
[1779368926047,48.52,77260.39,20.0,-0.01036,1e-05,2.16228]
[1779368926184,48.52,77260.39,20.0,-0.01036,1e-05,2.16228]
[1779368927127,48.52,77258.61,20.0,-0.01037,1e-05,2.16401]
[1779368927172,48.52,77258.61,20.0,-0.01037,1e-05,2.16401]
[1779368929580,48.52,77261.67,20.0,-0.01035,1e-05,2.16029]
[1779368929733,48.52,77261.67,20.0,-0.01035,1e-05,2.16029]
[1779368930177,48.52,77262.2,20.0,-0.01034,1e-05,2.15982]
[1779368930837,48.52,77262.2,20.0,-0.01034,1e-05,2.15982]
[1779368933867,48.52,77276.25,20.0,-0.01024,1e-05,2.14158]
[1779368933871,48.52,77275.86,20.0,-0.01025,1e-05,2.14222]
[1779368937936,48.51,77273.42,20.0,-0.01025,1e-05,2.14376]
[1779368938431,48.51,77273.51,20.0,-0.01025,1e-05,2.14326]
[1779368943466,48.51,77271.05,20.0,-0.01027,1e-05,2.14709]
[1779368944240,48.51,77271.05,20.0,-0.01027,1e-05,2.14709]
[1779368944780,48.51,77271.05,20.0,-0.01027,1e-05,2.14709]
[1779368952318,48.52,77273.29,20.0,-0.01026,1e-05,2.1453]
[1779368952530,48.52,77273.73,20.0,-0.01026,1e-05,2.14487]
[1779368957564,48.51,77272.4,20.0,-0.01026,1e-05,2.14394]
[1779368959188,48.5,77272.99,20.0,-0.01025,1e-05,2.14266]
[1779368959579,48.51,77274.34,20.0,-0.01024,1e-05,2.14108]
[1779368962125,48.51,77274.03,20.0,-0.01024,1e-05,2.14176]
[1779368962823,48.51,77274.03,20.0,-0.01024,1e-05,2.14176]
[1779368969016,48.51,77270.57,20.0,-0.01027,1e-05,2.14649]
[1779368969630,48.51,77270.57,20.0,-0.01027,1e-05,2.14649]
[1779368974574,48.51,77275.81,20.0,-0.01023,1e-05,2.13862]
[1779368974745,48.51,77275.81,20.0,-0.01023,1e-05,2.13862]
[1779368974747,48.51,77267.49,20.0,-0.01029,1e-05,2.14921]
[1779368975087,48.51,77267.49,20.0,-0.01029,1e-05,2.14921]
[1779368975319,48.51,77267.49,20.0,-0.01029,1e-05,2.14921]
[1779368975884,48.51,77267.49,20.0,-0.01029,1e-05,2.14921]
[1779368975936,48.51,77263.98,20.0,-0.01031,1e-05,2.15397]
[1779368979758,48.51,77271.61,20.0,-0.01026,1e-05,2.14459]
[1779368979858,48.51,77272.6,20.0,-0.01025,1e-05,2.14347]
[1779368982031,48.51,77272.64,20.0,-0.01025,1e-05,2.14236]
[1779368983755,48.51,77272.56,20.0,-0.01025,1e-05,2.14274]
[1779368985441,48.51,77272.56,20.0,-0.01025,1e-05,2.14274]
[1779368985541,48.51,77272.56,20.0,-0.01025,1e-05,2.14301]
[1779368986688,48.51,77272.56,20.0,-0.01025,1e-05,2.14301]
[1779368986777,48.51,77272.15,20.0,-0.01025,1e-05,2.143]
[1779368991812,48.51,77271.98,20.0,-0.01026,1e-05,2.14389]
[1779368993568,48.51,77272.04,20.0,-0.01026,1e-05,2.14394]
[1779368993825,48.51,77272.34,20.0,-0.01025,1e-05,2.14369]
[1779368998861,48.5,77271.92,20.0,-0.01024,1e-05,2.14159]
[1779369003443,48.49,77269.83,20.0,-0.01025,1e-05,2.14215]
[1779369003728,48.49,77269.83,20.0,-0.01025,1e-05,2.14215]
[1779369004390,48.49,77260.23,20.0,-0.01031,1e-05,2.15387]
[1779369004919,48.49,77260.23,20.0,-0.01031,1e-05,2.15387]
[1779369004992,48.49,77257.12,20.0,-0.01033,1e-05,2.1573]
[1779369010949,48.49,77257.03,20.0,-0.01034,1e-05,2.15807]
[1779369015985,48.49,77262.97,20.0,-0.0103,1e-05,2.15107]
[1779369021023,48.49,77259.48,20.0,-0.01033,1e-05,2.15613]
[1779369026058,48.5,77259.4,20.0,-0.01033,1e-05,2.15682]
[1779369031094,48.5,77267.75,20.0,-0.01027,1e-05,2.14557]
[1779369036130,48.5,77267.87,20.0,-0.01027,1e-05,2.1461]
[1779369037955,48.5,77267.87,20.0,-0.01027,1e-05,2.1461]
[1779369038055,48.5,77267.86,20.0,-0.01027,1e-05,2.14639]
[1779369042114,48.5,77268.15,20.0,-0.01026,1e-05,2.14444]
[1779369042173,48.49,77268.13,20.0,-0.01026,1e-05,2.14394]
[1779369045727,48.5,77266.26,20.0,-0.01027,1e-05,2.14661]
[1779369051236,48.5,77267.98,20.0,-0.01027,1e-05,2.14538]
[1779369056271,48.5,77266.52,20.0,-0.01028,1e-05,2.14793]
[1779369061307,48.51,77266.63,20.0,-0.01028,1e-05,2.14846]
[1779369066341,48.51,77261.6,20.0,-0.01032,1e-05,2.1555]
[1779369071376,48.51,77269.37,20.0,-0.01027,1e-05,2.14621]
[1779369076410,48.51,77270.63,20.0,-0.01026,1e-05,2.14528]
[1779369081446,48.52,77269.63,20.0,-0.01028,1e-05,2.14725]
[1779369086480,48.52,77268.61,20.0,-0.01029,1e-05,2.14922]
[1779369087490,48.52,77268.61,20.0,-0.01029,1e-05,2.14922]
[1779369087677,48.52,77268.61,20.0,-0.01029,1e-05,2.14922]
[1779369088120,48.52,77268.61,20.0,-0.01029,1e-05,2.14922]
[1779369088431,48.52,77257.94,20.0,-0.01036,1e-05,2.16313]
[1779369093530,48.52,77253.11,20.0,-0.0104,1e-05,2.16858]
[1779369098566,48.52,77246.08,20.0,-0.01045,1e-05,2.17813]
[1779369101747,48.53,77245.69,20.0,-0.01045,1e-05,2.17888]
[1779369101921,48.53,77245.69,20.0,-0.01045,1e-05,2.17888]
[1779369102492,48.53,77242.01,20.0,-0.01048,1e-05,2.18372]
[1779369103067,48.53,77242.01,20.0,-0.01048,1e-05,2.18372]
[1779369104422,48.53,77240.76,20.0,-0.01049,1e-05,2.18549]
[1779369105181,48.53,77245.66,20.0,-0.01046,1e-05,2.17923]
[1779369110653,48.53,77254.76,20.0,-0.01039,1e-05,2.16813]
[1779369115685,48.53,77251.02,20.0,-0.01042,1e-05,2.17346]
[1779369120720,48.53,77254.3,20.0,-0.0104,1e-05,2.16976]
[1779369121698,48.53,77254.3,20.0,-0.0104,1e-05,2.16976]
[1779369121727,48.53,77256.07,20.0,-0.01039,1e-05,2.16759]
[1779369125790,48.53,77256.23,20.0,-0.01038,1e-05,2.16571]
[1779369125873,48.53,77256.16,20.0,-0.01038,1e-05,2.16525]
[1779369131801,48.53,77246.88,20.0,-0.01045,1e-05,2.17781]
[1779369136835,48.53,77247.32,20.0,-0.01045,1e-05,2.17771]
[1779369139759,48.53,77247.49,20.0,-0.01045,1e-05,2.17758]
[1779369139858,48.53,77247.79,20.0,-0.01045,1e-05,2.17739]
[1779369144894,48.52,77239.19,20.0,-0.01049,1e-05,2.18564]
[1779369145307,48.52,77239.19,20.0,-0.01049,1e-05,2.18564]
[1779369145901,48.52,77239.15,20.0,-0.01049,1e-05,2.18577]
[1779369150935,48.52,77223.47,20.0,-0.01061,1e-05,2.20647]
[1779369152890,48.52,77221.22,20.0,-0.01062,1e-05,2.2082]
[1779369153583,48.52,77220.0,20.0,-0.01063,1e-05,2.20983]
[1779369153907,48.52,77220.0,20.0,-0.01063,1e-05,2.20983]
[1779369155457,48.52,77223.39,20.0,-0.01061,1e-05,2.2055]
[1779369155971,48.52,77222.05,20.0,-0.01061,1e-05,2.20662]
[1779369157580,48.52,77221.85,20.0,-0.01061,1e-05,2.20625]
[1779369157985,48.51,77222.19,20.0,-0.0106,1e-05,2.20518]
[1779369163026,48.51,77222.17,20.0,-0.01061,1e-05,2.20545]
[1779369168061,48.52,77221.76,20.0,-0.01061,1e-05,2.20621]
[1779369174103,48.52,77222.51,20.0,-0.01061,1e-05,2.20551]
[1779369181152,48.52,77230.9,20.0,-0.01055,1e-05,2.19497]
[1779369186306,48.52,77244.33,20.0,-0.01045,1e-05,2.17793]
[1779369187195,48.52,77244.32,20.0,-0.01045,1e-05,2.17748]
[1779369192230,48.51,77242.51,20.0,-0.01045,1e-05,2.17702]
[1779369197266,48.49,77239.83,20.0,-0.01045,1e-05,2.17766]
[1779369202191,48.49,77230.63,20.0,-0.01051,1e-05,2.18785]
[1779369202300,48.48,77229.6,20.0,-0.01051,1e-05,2.18803]
[1779369204687,48.48,77229.89,20.0,-0.01051,1e-05,2.18774]
[1779369204789,48.48,77227.19,20.0,-0.01053,1e-05,2.19143]
[1779369205895,48.48,77227.19,20.0,-0.01053,1e-05,2.19143]
[1779369205959,48.48,77227.29,20.0,-0.01052,1e-05,2.19072]
[1779369206755,48.48,77227.29,20.0,-0.01052,1e-05,2.19072]
[1779369206856,48.48,77227.45,20.0,-0.01052,1e-05,2.1906]
[1779369212370,48.47,77227.84,20.0,-0.0105,1e-05,2.18597]
[1779369219418,48.45,77228.0,20.0,-0.01048,1e-05,2.18177]
[1779369224454,48.44,77223.61,20.0,-0.01049,1e-05,2.18462]
[1779369229489,48.43,77222.76,20.0,-0.01048,1e-05,2.18285]
[1779369234524,48.41,77221.33,20.0,-0.01048,1e-05,2.18185]
[1779369239559,48.4,77217.13,20.0,-0.01049,1e-05,2.18443]
[1779369244594,48.39,77213.24,20.0,-0.0105,1e-05,2.18663]
[1779369249629,48.38,77211.68,20.0,-0.0105,1e-05,2.18578]
[1779369254664,48.37,77212.97,20.0,-0.01047,1e-05,2.18127]
[1779369259699,48.35,77205.0,20.0,-0.01052,1e-05,2.1888]
[1779369264734,48.34,77206.26,20.0,-0.01049,1e-05,2.18376]
[1779369269769,48.33,77206.8,20.0,-0.01047,1e-05,2.18028]
[1779369274807,48.32,77202.12,20.0,-0.01048,1e-05,2.18233]
[1779369278998,48.31,77191.59,20.0,-0.01055,1e-05,2.19437]
[1779369279096,48.31,77199.08,20.0,-0.01049,1e-05,2.18404]
[1779369279716,48.31,77199.08,20.0,-0.01049,1e-05,2.18404]
[1779369279842,48.31,77201.8,20.0,-0.01047,1e-05,2.18061]
[1779369284877,48.3,77195.31,20.0,-0.01051,1e-05,2.18623]
[1779369285609,48.3,77195.31,20.0,-0.01051,1e-05,2.18623]
[1779369286891,48.29,77193.25,20.0,-0.01052,1e-05,2.18845]
[1779369291926,48.3,77190.97,20.0,-0.01054,1e-05,2.1919]
[1779369296961,48.3,77191.05,20.0,-0.01054,1e-05,2.19225]
[1779369301996,48.3,77184.29,20.0,-0.01059,1e-05,2.20152]
[1779369307034,48.3,77182.19,20.0,-0.01061,1e-05,2.20461]
[1779369309964,48.3,77179.32,20.0,-0.01063,1e-05,2.20851]
[1779369310601,48.3,77175.28,20.0,-0.01066,1e-05,2.21387]
[1779369310863,48.3,77175.28,20.0,-0.01066,1e-05,2.21387]
[1779369311826,48.3,77174.34,20.0,-0.01067,1e-05,2.21516]
[1779369317104,48.3,77166.38,20.0,-0.01073,1e-05,2.22591]
[1779369317688,48.3,77166.38,20.0,-0.01073,1e-05,2.22591]
[1779369317889,48.3,77166.38,20.0,-0.01073,1e-05,2.22591]
[1779369318379,48.3,77166.38,20.0,-0.01073,1e-05,2.22591]
[1779369319273,48.3,77160.88,20.0,-0.01077,1e-05,2.23321]
[1779369325160,48.3,77152.25,20.0,-0.01084,1e-05,2.24466]
[1779369330195,48.3,77141.11,20.0,-0.01092,1e-05,2.25941]
[1779369335230,48.3,77145.82,20.0,-0.01088,1e-05,2.25172]
[1779369340265,48.3,77142.25,20.0,-0.0109,1e-05,2.25635]
[1779369345300,48.3,77141.56,20.0,-0.01091,1e-05,2.2571]
[1779369351342,48.3,77140.42,20.0,-0.01092,1e-05,2.2584]
[1779369356384,48.3,77132.43,20.0,-0.01097,1e-05,2.26884]
[1779369361415,48.3,77147.37,20.0,-0.01086,1e-05,2.24873]
[1779369366450,48.3,77162.46,20.0,-0.01075,1e-05,2.22869]
[1779369371485,48.3,77168.71,20.0,-0.0107,1e-05,2.22056]
[1779369376520,48.3,77171.05,20.0,-0.01068,1e-05,2.21769]
[1779369381555,48.3,77170.95,20.0,-0.01069,1e-05,2.21805]
[1779369386591,48.3,77173.22,20.0,-0.01067,1e-05,2.21529]
[1779369391626,48.3,77190.11,20.0,-0.01054,1e-05,2.19222]
[1779369396661,48.3,77191.9,20.0,-0.01053,1e-05,2.19035]
[1779369402305,48.31,77192.44,20.0,-0.01053,1e-05,2.19003]
[1779369407738,48.31,77191.95,20.0,-0.01054,1e-05,2.19133]
[1779369412773,48.31,77192.22,20.0,-0.01054,1e-05,2.19144]
[1779369417809,48.31,77191.1,20.0,-0.01055,1e-05,2.19335]
[1779369421001,48.31,77191.47,20.0,-0.01055,1e-05,2.19305]
[1779369421513,48.31,77191.32,20.0,-0.01055,1e-05,2.19342]
[1779369421643,48.31,77191.32,20.0,-0.01055,1e-05,2.19342]
[1779369421836,48.31,77191.35,20.0,-0.01055,1e-05,2.19338]
[1779369426872,48.32,77188.64,20.0,-0.01057,1e-05,2.19735]
[1779369431908,48.32,77186.94,20.0,-0.01059,1e-05,2.20003]
[1779369437352,48.32,77187.45,20.0,-0.01058,1e-05,2.19967]
[1779369438243,48.32,77184.36,20.0,-0.01061,1e-05,2.20379]
[1779369443993,48.32,77178.38,20.0,-0.01065,1e-05,2.21202]
[1779369449028,48.32,77174.21,20.0,-0.01069,1e-05,2.21772]
[1779369454063,48.32,77174.79,20.0,-0.01068,1e-05,2.21593]
[1779369459098,48.32,77169.36,20.0,-0.01072,1e-05,2.2233]
[1779369461773,48.32,77168.69,20.0,-0.01072,1e-05,2.22425]
[1779369462746,48.32,77162.06,20.0,-0.01077,1e-05,2.23305]
[1779369469168,48.32,77160.97,20.0,-0.01078,1e-05,2.23456]
[1779369469964,48.32,77160.97,20.0,-0.01078,1e-05,2.23456]
[1779369470860,48.32,77162.63,20.0,-0.01077,1e-05,2.23237]
[1779369476216,48.33,77181.18,20.0,-0.01063,1e-05,2.20819]
[1779369481257,48.33,77172.2,20.0,-0.0107,1e-05,2.22025]
[1779369486292,48.33,77165.19,20.0,-0.01075,1e-05,2.22968]
[1779369491328,48.33,77156.37,20.0,-0.01082,1e-05,2.24142]
[1779369496363,48.33,77155.17,20.0,-0.01083,1e-05,2.243]
[1779369501398,48.33,77152.15,20.0,-0.01085,1e-05,2.24697]
[1779369506433,48.33,77155.02,20.0,-0.01083,1e-05,2.24308]
[1779369511468,48.33,77153.63,20.0,-0.01083,1e-05,2.24359]
[1779369517510,48.33,77151.78,20.0,-0.01085,1e-05,2.24595]
[1779369522547,48.33,77163.7,20.0,-0.01076,1e-05,2.23012]
[1779369525645,48.33,77165.89,20.0,-0.01074,1e-05,2.22728]
[1779369525737,48.33,77165.89,20.0,-0.01074,1e-05,2.22728]
[1779369532617,48.33,77169.16,20.0,-0.01072,1e-05,2.22316]
[1779369535918,48.33,77171.99,20.0,-0.0107,1e-05,2.2195]
[1779369536019,48.33,77172.62,20.0,-0.01069,1e-05,2.21871]
[1779369539536,48.33,77170.58,20.0,-0.01071,1e-05,2.2208]
[1779369539638,48.32,77170.08,20.0,-0.0107,1e-05,2.22019]
[1779369544701,48.32,77170.1,20.0,-0.0107,1e-05,2.22039]
[1779369548700,48.32,77169.7,20.0,-0.01071,1e-05,2.22106]
[1779369548729,48.32,77167.59,20.0,-0.01072,1e-05,2.22389]
[1779369550755,48.32,77166.99,20.0,-0.01072,1e-05,2.22405]
[1779369550856,48.32,77167.81,20.0,-0.01071,1e-05,2.22233]
[1779369557793,48.32,77166.09,20.0,-0.01073,1e-05,2.22492]
[1779369562828,48.32,77168.55,20.0,-0.01071,1e-05,2.22192]
[1779369565827,48.32,77168.52,20.0,-0.01071,1e-05,2.22206]
[1779369565849,48.32,77168.43,20.0,-0.01071,1e-05,2.22223]
[1779369570884,48.31,77165.9,20.0,-0.01072,1e-05,2.22245]
[1779369576926,48.29,77164.94,20.0,-0.0107,1e-05,2.21876]
[1779369580188,48.28,77160.39,20.0,-0.01072,1e-05,2.22294]
[1779369580240,48.28,77160.39,20.0,-0.01072,1e-05,2.22294]
[1779369580289,48.28,77162.69,20.0,-0.0107,1e-05,2.21929]
[1779369580796,48.28,77162.69,20.0,-0.0107,1e-05,2.21929]
[1779369580967,48.28,77162.0,20.0,-0.0107,1e-05,2.2202]
[1779369586002,48.27,77161.06,20.0,-0.01069,1e-05,2.21838]
[1779369591059,48.26,77174.67,20.0,-0.01058,1e-05,2.19745]
[1779369597101,48.24,77179.3,20.0,-0.01052,1e-05,2.18797]
[1779369602136,48.23,77179.79,20.0,-0.0105,1e-05,2.18399]
[1779369607172,48.22,77179.51,20.0,-0.01049,1e-05,2.18161]
[1779369614222,48.2,77180.04,20.0,-0.01046,1e-05,2.1771]
[1779369619639,48.19,77184.92,20.0,-0.01042,1e-05,2.16861]
[1779369624948,48.18,77166.09,20.0,-0.01054,1e-05,2.18985]
[1779369625299,48.18,77162.51,20.0,-0.01056,1e-05,2.19464]
[1779369630333,48.18,77159.05,20.0,-0.01059,1e-05,2.19961]
[1779369635369,48.18,77162.12,20.0,-0.01056,1e-05,2.19474]
[1779369640404,48.18,77171.78,20.0,-0.0105,1e-05,2.1826]
[1779369645439,48.18,77172.01,20.0,-0.0105,1e-05,2.18286]
[1779369650474,48.19,77174.38,20.0,-0.01048,1e-05,2.18035]
[1779369652718,48.19,77178.36,20.0,-0.01046,1e-05,2.17529]
[1779369653495,48.19,77180.66,20.0,-0.01044,1e-05,2.1719]
[1779369658530,48.17,77186.62,20.0,-0.01038,1e-05,2.16156]
[1779369664574,48.16,77186.26,20.0,-0.01036,1e-05,2.15896]
[1779369668447,48.15,77187.96,20.0,-0.01034,1e-05,2.15524]
[1779369668697,48.15,77187.96,20.0,-0.01034,1e-05,2.15524]
[1779369668603,48.15,77198.17,20.0,-0.01027,1e-05,2.14159]
[1779369669610,48.15,77199.67,20.0,-0.01025,1e-05,2.13919]
[1779369674645,48.14,77192.79,20.0,-0.01029,1e-05,2.14565]
[1779369679680,48.13,77182.77,20.0,-0.01035,1e-05,2.15612]
[1779369680234,48.13,77182.77,20.0,-0.01035,1e-05,2.15612]
[1779369680687,48.13,77183.02,20.0,-0.01034,1e-05,2.15529]
[1779369684774,48.13,77181.69,20.0,-0.01036,1e-05,2.15749]
[1779369684964,48.13,77179.2,20.0,-0.01038,1e-05,2.16087]
[1779369685738,48.13,77179.2,20.0,-0.01038,1e-05,2.16087]
[1779369685803,48.13,77176.93,20.0,-0.01039,1e-05,2.16396]
[1779369691173,48.13,77178.63,20.0,-0.01038,1e-05,2.1625]
[1779369696808,48.14,77187.15,20.0,-0.01032,1e-05,2.15114]
[1779369697281,48.14,77187.15,20.0,-0.01032,1e-05,2.15114]
[1779369697390,48.14,77187.15,20.0,-0.01032,1e-05,2.15114]
[1779369697469,48.14,77187.15,20.0,-0.01032,1e-05,2.1513]
[1779369698692,48.14,77187.15,20.0,-0.01032,1e-05,2.1513]
[1779369698792,48.14,77208.07,20.0,-0.01017,1e-05,2.12402]
[1779369699312,48.14,77208.07,20.0,-0.01017,1e-05,2.12402]
[1779369704867,48.13,77214.28,20.0,-0.01011,1e-05,2.11354]
[1779369709903,48.12,77218.52,20.0,-0.01007,1e-05,2.10606]
[1779369714938,48.11,77218.98,20.0,-0.01005,1e-05,2.10341]
[1779369719973,48.1,77216.44,20.0,-0.01006,1e-05,2.10456]
[1779369725010,48.09,77216.03,20.0,-0.01005,1e-05,2.10303]
[1779369730045,48.08,77214.59,20.0,-0.01005,1e-05,2.10283]
[1779369735795,48.07,77215.62,20.0,-0.01004,1e-05,2.09992]
[1779369741123,48.06,77215.69,20.0,-0.01002,1e-05,2.09705]
[1779369745838,48.06,77211.81,20.0,-0.01004,1e-05,2.10078]
[1779369745844,48.06,77211.81,20.0,-0.01004,1e-05,2.10078]
[1779369745855,48.05,77211.59,20.0,-0.01004,1e-05,2.10026]
[1779369748913,48.06,77212.7,20.0,-0.01003,1e-05,2.09937]
[1779369749179,48.06,77220.55,20.0,-0.00998,1e-05,2.08971]
[1779369749992,48.06,77220.55,20.0,-0.00998,1e-05,2.08971]
[1779369750679,48.06,77220.55,20.0,-0.00998,1e-05,2.08971]
[1779369750957,48.06,77224.53,20.0,-0.00995,1e-05,2.08459]
[1779369751193,48.06,77225.74,20.0,-0.00994,1e-05,2.08186]
[1779369752637,48.06,77225.74,20.0,-0.00994,1e-05,2.08186]
[1779369752664,48.06,77227.43,20.0,-0.00993,1e-05,2.08032]
[1779369758242,48.05,77231.59,20.0,-0.00989,1e-05,2.07336]
[1779369763277,48.04,77231.34,20.0,-0.00988,1e-05,2.07166]
[1779369769319,48.03,77233.67,20.0,-0.00985,1e-05,2.06678]
[1779369774354,48.03,77235.86,20.0,-0.00983,1e-05,2.06248]
[1779369779389,48.02,77237.57,20.0,-0.00981,1e-05,2.05884]
[1779369784424,48.01,77238.06,20.0,-0.0098,1e-05,2.05674]
[1779369789458,48.01,77240.56,20.0,-0.00977,1e-05,2.05218]
[1779369794620,48.0,77241.51,20.0,-0.00976,1e-05,2.04987]
[1779369795505,48.0,77235.76,20.0,-0.0098,1e-05,2.05674]
[1779369795516,48.0,77235.76,20.0,-0.0098,1e-05,2.05674]
[1779369795711,48.0,77235.76,20.0,-0.0098,1e-05,2.05674]
[1779369795727,48.0,77234.47,20.0,-0.00981,1e-05,2.05806]
[1779369801544,48.01,77232.81,20.0,-0.00983,1e-05,2.06225]
[1779369801927,48.01,77232.81,20.0,-0.00983,1e-05,2.06225]
[1779369807586,48.02,77229.17,20.0,-0.00987,1e-05,2.06889]
[1779369812621,48.03,77228.61,20.0,-0.00987,1e-05,2.07006]
[1779369817656,48.03,77229.07,20.0,-0.00988,1e-05,2.07113]
[1779369822694,48.04,77227.22,20.0,-0.0099,1e-05,2.07504]
[1779369823541,48.04,77227.22,20.0,-0.0099,1e-05,2.07504]
[1779369823742,48.04,77227.22,20.0,-0.0099,1e-05,2.07504]
[1779369823880,48.04,77227.22,20.0,-0.0099,1e-05,2.07504]
[1779369824806,48.04,77216.66,20.0,-0.00998,1e-05,2.08864]
[1779369830750,48.05,77221.11,20.0,-0.00996,1e-05,2.0851]
[1779369831566,48.05,77221.11,20.0,-0.00996,1e-05,2.0851]
[1779369832575,48.05,77220.73,20.0,-0.00996,1e-05,2.08588]
[1779369837799,48.06,77219.19,20.0,-0.00998,1e-05,2.08958]
[1779369837965,48.06,77219.19,20.0,-0.00998,1e-05,2.08958]
[1779369844620,48.07,77216.82,20.0,-0.01001,1e-05,2.0943]
[1779369852906,48.08,77212.06,20.0,-0.01006,1e-05,2.10288]
[1779369857943,48.08,77207.73,20.0,-0.01009,1e-05,2.10971]
[1779369862993,48.09,77207.95,20.0,-0.0101,1e-05,2.11076]
[1779369869021,48.1,77208.55,20.0,-0.0101,1e-05,2.11156]
[1779369874124,48.1,77209.0,20.0,-0.0101,1e-05,2.11081]
[1779369880098,48.11,77211.63,20.0,-0.01009,1e-05,2.10932]
[1779369886140,48.12,77211.04,20.0,-0.0101,1e-05,2.11166]
[1779369891175,48.12,77213.92,20.0,-0.01009,1e-05,2.10932]
[1779369896210,48.13,77212.57,20.0,-0.01011,1e-05,2.11236]
[1779369901114,48.13,77214.27,20.0,-0.0101,1e-05,2.11127]
[1779369901935,48.13,77214.27,20.0,-0.0101,1e-05,2.11127]
[1779369902003,48.13,77214.27,20.0,-0.0101,1e-05,2.11127]
[1779369902317,48.13,77199.65,20.0,-0.01021,1e-05,2.13044]
[1779369905294,48.14,77172.98,20.0,-0.01041,1e-05,2.16546]
[1779369910332,48.14,77167.17,20.0,-0.01045,1e-05,2.17385]
[1779369911205,48.14,77167.17,20.0,-0.01045,1e-05,2.17385]
[1779369916374,48.14,77160.63,20.0,-0.01051,1e-05,2.18325]
[1779369918395,48.15,77181.11,20.0,-0.01036,1e-05,2.15691]
[1779369922418,48.15,77197.93,20.0,-0.01024,1e-05,2.13578]
[1779369922600,48.15,77198.03,20.0,-0.01024,1e-05,2.13606]
[1779369923761,48.15,77198.03,20.0,-0.01024,1e-05,2.13606]
[1779369923861,48.15,77197.97,20.0,-0.01024,1e-05,2.13569]
[1779369929070,48.15,77196.13,20.0,-0.01026,1e-05,2.13868]
[1779369934509,48.16,77191.63,20.0,-0.01029,1e-05,2.14483]
[1779369939544,48.16,77192.8,20.0,-0.01029,1e-05,2.14427]
[1779369944579,48.16,77192.68,20.0,-0.01029,1e-05,2.14538]
[1779369949615,48.17,77188.22,20.0,-0.01033,1e-05,2.15206]
[1779369954650,48.17,77185.05,20.0,-0.01036,1e-05,2.15698]
[1779369959685,48.18,77184.48,20.0,-0.01037,1e-05,2.15853]
[1779369965727,48.18,77183.85,20.0,-0.01038,1e-05,2.16028]
[1779369970762,48.18,77183.35,20.0,-0.01038,1e-05,2.16169]
[1779369975797,48.19,77189.32,20.0,-0.01035,1e-05,2.15473]
[1779369980832,48.19,77185.97,20.0,-0.01037,1e-05,2.15984]
[1779369985867,48.19,77188.3,20.0,-0.01036,1e-05,2.1576]
[1779369990902,48.2,77186.41,20.0,-0.01038,1e-05,2.16081]
[1779369995937,48.2,77187.09,20.0,-0.01037,1e-05,2.15946]
[1779370000971,48.2,77183.57,20.0,-0.0104,1e-05,2.16475]
[1779370006007,48.21,77181.41,20.0,-0.01042,1e-05,2.16826]
[1779370011042,48.21,77182.09,20.0,-0.01042,1e-05,2.16805]
[1779370016077,48.21,77184.59,20.0,-0.01041,1e-05,2.1655]
[1779370021111,48.21,77183.24,20.0,-0.01042,1e-05,2.16793]
[1779370026147,48.22,77182.65,20.0,-0.01043,1e-05,2.16935]
[1779370031182,48.22,77183.04,20.0,-0.01043,1e-05,2.16948]
[1779370037224,48.22,77182.43,20.0,-0.01044,1e-05,2.17103]
[1779370042259,48.23,77167.86,20.0,-0.01055,1e-05,2.1906]
[1779370047294,48.23,77173.67,20.0,-0.01051,1e-05,2.18351]
[1779370052329,48.23,77180.69,20.0,-0.01045,1e-05,2.17371]
[1779370057364,48.23,77180.79,20.0,-0.01046,1e-05,2.17419]
[1779370062399,48.24,77178.0,20.0,-0.01048,1e-05,2.17842]
[1779370067434,48.24,77178.15,20.0,-0.01048,1e-05,2.1788]
[1779370073477,48.24,77178.78,20.0,-0.01048,1e-05,2.17869]
[1779370078512,48.24,77178.76,20.0,-0.01048,1e-05,2.1793]
[1779370080965,48.24,77179.32,20.0,-0.01048,1e-05,2.17869]
[1779370081621,48.24,77179.43,20.0,-0.01048,1e-05,2.17878]
[1779370087575,48.25,77179.45,20.0,-0.01049,1e-05,2.17945]
[1779370092610,48.25,77179.71,20.0,-0.01049,1e-05,2.17969]
[1779370097636,48.25,77181.3,20.0,-0.01048,1e-05,2.1781]
[1779370103342,48.26,77179.05,20.0,-0.0105,1e-05,2.18172]
[1779370108722,48.26,77183.66,20.0,-0.01047,1e-05,2.1765]
[1779370113768,48.26,77182.0,20.0,-0.01048,1e-05,2.17799]
[1779370118803,48.26,77182.02,20.0,-0.01048,1e-05,2.17851]
[1779370119271,48.26,77182.02,20.0,-0.01048,1e-05,2.17851]
[1779370124845,48.27,77178.46,20.0,-0.01051,1e-05,2.18378]
[1779370129879,48.27,77175.71,20.0,-0.01053,1e-05,2.18783]
[1779370134915,48.27,77174.63,20.0,-0.01054,1e-05,2.18969]
[1779370139950,48.27,77178.97,20.0,-0.01051,1e-05,2.18448]
[1779370144985,48.27,77185.08,20.0,-0.01047,1e-05,2.17706]
[1779370150020,48.28,77189.4,20.0,-0.01044,1e-05,2.17204]
[1779370155055,48.28,77198.02,20.0,-0.01038,1e-05,2.16152]
[1779370160309,48.28,77209.87,20.0,-0.0103,1e-05,2.14703]
[1779370165525,48.29,77209.39,20.0,-0.01031,1e-05,2.1483]
[1779370165583,48.29,77209.39,20.0,-0.01031,1e-05,2.1483]
[1779370171167,48.29,77210.2,20.0,-0.0103,1e-05,2.14715]
[1779370176202,48.29,77208.51,20.0,-0.01032,1e-05,2.15009]
[1779370181237,48.3,77208.06,20.0,-0.01033,1e-05,2.15143]
[1779370186273,48.3,77209.14,20.0,-0.01033,1e-05,2.15078]
[1779370191308,48.3,77209.47,20.0,-0.01033,1e-05,2.15109]
[1779370196345,48.31,77210.83,20.0,-0.01032,1e-05,2.15008]
[1779370198392,48.31,77214.1,20.0,-0.0103,1e-05,2.14603]
[1779370198487,48.31,77215.58,20.0,-0.01029,1e-05,2.14428]
[1779370202109,48.3,77230.47,20.0,-0.01018,1e-05,2.12427]
[1779370203006,48.3,77217.98,20.0,-0.01026,1e-05,2.13974]
[1779370208041,48.29,77220.93,20.0,-0.01022,1e-05,2.13265]
[1779370211468,48.28,77216.57,20.0,-0.01025,1e-05,2.13726]
[1779370211826,48.28,77216.57,20.0,-0.01025,1e-05,2.13726]
[1779370211914,48.28,77218.3,20.0,-0.01023,1e-05,2.13457]
[1779370212700,48.28,77218.3,20.0,-0.01023,1e-05,2.13457]
[1779370214100,48.28,77212.8,20.0,-0.01028,1e-05,2.1418]
[1779370217161,48.28,77214.44,20.0,-0.01027,1e-05,2.14023]
[1779370217559,48.29,77215.66,20.0,-0.01026,1e-05,2.13904]
[1779370218286,48.28,77218.91,20.0,-0.01023,1e-05,2.13441]
[1779370218911,48.28,77218.91,20.0,-0.01023,1e-05,2.13441]
[1779370219004,48.28,77218.91,20.0,-0.01023,1e-05,2.13441]
[1779370219027,48.28,77225.76,20.0,-0.01018,1e-05,2.12523]
[1779370219528,48.28,77225.76,20.0,-0.01018,1e-05,2.12523]
[1779370219573,48.28,77225.76,20.0,-0.01018,1e-05,2.12523]
[1779370219801,48.28,77225.76,20.0,-0.01018,1e-05,2.12523]
[1779370221174,48.28,77235.64,20.0,-0.01011,1e-05,2.11268]
[1779370221221,48.28,77239.33,20.0,-0.01009,1e-05,2.10849]
[1779370221410,48.28,77239.33,20.0,-0.01009,1e-05,2.10849]
[1779370222266,48.28,77239.33,20.0,-0.01009,1e-05,2.10849]
[1779370222321,48.28,77233.84,20.0,-0.01013,1e-05,2.11567]
[1779370222443,48.28,77233.84,20.0,-0.01013,1e-05,2.11567]
[1779370222724,48.28,77233.84,20.0,-0.01013,1e-05,2.11567]
[1779370222736,48.28,77229.15,20.0,-0.01016,1e-05,2.12162]
[1779370224182,48.28,77229.15,20.0,-0.01016,1e-05,2.12162]
[1779370224585,48.28,77224.97,20.0,-0.01019,1e-05,2.12671]
[1779370224658,48.28,77223.28,20.0,-0.0102,1e-05,2.12886]
[1779370229577,48.29,77222.53,20.0,-0.01021,1e-05,2.13063]
[1779370229611,48.29,77218.05,20.0,-0.01025,1e-05,2.13655]
[1779370230819,48.29,77218.05,20.0,-0.01025,1e-05,2.13655]
[1779370230820,48.29,77215.64,20.0,-0.01026,1e-05,2.13916]
[1779370235570,48.29,77217.12,20.0,-0.01024,1e-05,2.13613]
[1779370235656,48.29,77224.26,20.0,-0.01019,1e-05,2.12721]
[1779370240692,48.28,77235.34,20.0,-0.0101,1e-05,2.11091]
[1779370245727,48.27,77225.48,20.0,-0.01016,1e-05,2.12131]
[1779370250762,48.26,77224.76,20.0,-0.01015,1e-05,2.12006]
[1779370252322,48.26,77224.76,20.0,-0.01015,1e-05,2.12006]
[1779370252734,48.26,77221.66,20.0,-0.01017,1e-05,2.12357]
[1779370257812,48.25,77217.98,20.0,-0.01019,1e-05,2.12626]
[1779370260363,48.25,77218.92,20.0,-0.01018,1e-05,2.12462]
[1779370261138,48.24,77218.66,20.0,-0.01018,1e-05,2.1245]
[1779370261217,48.24,77198.11,20.0,-0.01033,1e-05,2.15059]
[1779370261456,48.24,77198.11,20.0,-0.01033,1e-05,2.15059]
[1779370261823,48.24,77198.11,20.0,-0.01033,1e-05,2.15059]
[1779370262359,48.24,77198.11,20.0,-0.01033,1e-05,2.15059]
[1779370262375,48.24,77198.11,20.0,-0.01033,1e-05,2.15059]
[1779370262590,48.24,77190.76,20.0,-0.01038,1e-05,2.16024]
[1779370262744,48.24,77190.76,20.0,-0.01038,1e-05,2.16024]
[1779370263125,48.24,77190.76,20.0,-0.01038,1e-05,2.16024]
[1779370263229,48.25,77184.72,20.0,-0.01043,1e-05,2.16821]
[1779370263531,48.25,77184.72,20.0,-0.01043,1e-05,2.16821]
[1779370268147,48.24,77184.58,20.0,-0.01042,1e-05,2.16683]
[1779370268919,48.23,77180.43,20.0,-0.01044,1e-05,2.17118]
[1779370270010,48.23,77175.93,20.0,-0.01047,1e-05,2.1765]
[1779370270418,48.23,77175.41,20.0,-0.01047,1e-05,2.17664]
[1779370270762,48.23,77175.41,20.0,-0.01047,1e-05,2.17664]
[1779370272386,48.23,77188.21,20.0,-0.01038,1e-05,2.16005]
[1779370272521,48.23,77192.49,20.0,-0.01035,1e-05,2.15465]
[1779370273548,48.23,77188.57,20.0,-0.01038,1e-05,2.16005]
[1779370274406,48.23,77188.57,20.0,-0.01038,1e-05,2.16005]
[1779370279983,48.24,77187.99,20.0,-0.01039,1e-05,2.16188]
[1779370283469,48.24,77183.72,20.0,-0.01042,1e-05,2.16772]
[1779370283691,48.24,77183.72,20.0,-0.01042,1e-05,2.16772]
[1779370283693,48.24,77183.72,20.0,-0.01042,1e-05,2.16772]
[1779370283902,48.24,77183.72,20.0,-0.01042,1e-05,2.16772]
[1779370284035,48.24,77183.72,20.0,-0.01042,1e-05,2.16772]
[1779370284077,48.24,77183.72,20.0,-0.01042,1e-05,2.16772]
[1779370284612,48.24,77171.2,20.0,-0.01052,1e-05,2.1843]
[1779370285083,48.24,77171.2,20.0,-0.01052,1e-05,2.1843]
[1779370286620,48.24,77169.55,20.0,-0.01053,1e-05,2.18668]
[1779370288273,48.24,77167.63,20.0,-0.01055,1e-05,2.18929]
[1779370289639,48.24,77157.48,20.0,-0.01062,1e-05,2.20278]
[1779370291656,48.24,77160.07,20.0,-0.0106,1e-05,2.19821]
[1779370292713,48.24,77161.02,20.0,-0.01059,1e-05,2.19713]
[1779370295748,48.24,77157.09,20.0,-0.01062,1e-05,2.20253]
[1779370297237,48.24,77151.61,20.0,-0.01066,1e-05,2.20981]
[1779370297380,48.24,77151.61,20.0,-0.01066,1e-05,2.20981]
[1779370299249,48.24,77138.29,20.0,-0.01076,1e-05,2.22749]
[1779370300823,48.24,77149.17,20.0,-0.01068,1e-05,2.2132]
[1779370302277,48.24,77146.35,20.0,-0.0107,1e-05,2.21697]
[1779370303799,48.24,77136.77,20.0,-0.01078,1e-05,2.22973]
[1779370305285,48.24,77132.36,20.0,-0.01081,1e-05,2.23561]
[1779370307054,48.24,77134.3,20.0,-0.01079,1e-05,2.23307]
[1779370309323,48.25,77136.51,20.0,-0.01078,1e-05,2.2302]
[1779370309663,48.25,77136.18,20.0,-0.01078,1e-05,2.23067]
[1779370311209,48.25,77122.83,20.0,-0.01088,1e-05,2.24847]
[1779370311346,48.25,77102.6,20.0,-0.01104,1e-05,2.27562]
[1779370311510,48.25,77102.6,20.0,-0.01104,1e-05,2.27562]
[1779370312361,48.25,77102.6,20.0,-0.01104,1e-05,2.27562]
[1779370312364,48.25,77102.6,20.0,-0.01104,1e-05,2.27562]
[1779370312764,48.25,77098.19,20.0,-0.01107,1e-05,2.28152]
[1779370314359,48.25,77099.55,20.0,-0.01106,1e-05,2.27963]
[1779370315389,48.24,77098.98,20.0,-0.01106,1e-05,2.28035]
[1779370316473,48.24,77090.56,20.0,-0.01113,1e-05,2.29169]
[1779370319160,48.24,77074.38,20.0,-0.01125,1e-05,2.31347]
[1779370320519,48.24,77073.76,20.0,-0.01126,1e-05,2.31409]
[1779370322219,48.24,77075.66,20.0,-0.01124,1e-05,2.31138]
[1779370323516,48.24,77080.9,20.0,-0.0112,1e-05,2.30402]
[1779370324936,48.24,77083.14,20.0,-0.01118,1e-05,2.30087]
[1779370326534,48.24,77073.63,20.0,-0.01125,1e-05,2.31366]
[1779370332356,48.24,77081.25,20.0,-0.01119,1e-05,2.30262]
[1779370337391,48.24,77090.78,20.0,-0.01111,1e-05,2.28931]
[1779370341421,48.24,77112.77,20.0,-0.01094,1e-05,2.25945]
[1779370346457,48.23,77115.95,20.0,-0.01092,1e-05,2.25515]
[1779370347791,48.23,77118.73,20.0,-0.0109,1e-05,2.25142]
[1779370348296,48.23,77118.73,20.0,-0.0109,1e-05,2.25142]
[1779370348715,48.23,77126.52,20.0,-0.01084,1e-05,2.24101]
[1779370349722,48.23,77129.25,20.0,-0.01082,1e-05,2.23739]
[1779370355522,48.23,77110.49,20.0,-0.01096,1e-05,2.26118]
[1779370356695,48.23,77107.05,20.0,-0.01098,1e-05,2.26578]
[1779370356854,48.23,77107.05,20.0,-0.01098,1e-05,2.26578]
[1779370357627,48.23,77106.52,20.0,-0.01099,1e-05,2.26647]
[1779370357983,48.23,77106.52,20.0,-0.01099,1e-05,2.26647]
[1779370359316,48.23,77106.36,20.0,-0.01099,1e-05,2.26665]
[1779370360093,48.23,77106.92,20.0,-0.01098,1e-05,2.26587]
[1779370365592,48.23,77105.67,20.0,-0.01099,1e-05,2.26738]
[1779370370627,48.23,77105.03,20.0,-0.011,1e-05,2.26813]
[1779370375662,48.23,77110.29,20.0,-0.01095,1e-05,2.26095]
[1779370380697,48.23,77109.3,20.0,-0.01096,1e-05,2.26218]
[1779370385843,48.23,77112.03,20.0,-0.01094,1e-05,2.25849]
[1779370386042,48.23,77112.03,20.0,-0.01094,1e-05,2.25849]
[1779370386520,48.23,77112.03,20.0,-0.01094,1e-05,2.25849]
[1779370387252,48.23,77102.56,20.0,-0.01101,1e-05,2.27121]
[1779370388746,48.23,77095.21,20.0,-0.01107,1e-05,2.28105]
[1779370394797,48.23,77085.78,20.0,-0.01114,1e-05,2.29325]
[1779370398182,48.23,77083.34,20.0,-0.01116,1e-05,2.29641]
[1779370403867,48.23,77068.65,20.0,-0.01127,1e-05,2.31589]
[1779370404814,48.23,77068.65,20.0,-0.01127,1e-05,2.31589]
[1779370404818,48.23,77068.65,20.0,-0.01127,1e-05,2.31589]
[1779370407163,48.22,77043.07,20.0,-0.01147,1e-05,2.35065]
[1779370408940,48.22,77042.34,20.0,-0.01147,1e-05,2.35145]
[1779370410099,48.22,77049.94,20.0,-0.01141,1e-05,2.34074]
[1779370412009,48.22,77052.15,20.0,-0.01139,1e-05,2.33736]
[1779370413120,48.22,77045.96,20.0,-0.01143,1e-05,2.34444]
[1779370418973,48.22,77041.3,20.0,-0.01146,1e-05,2.34961]
[1779370420231,48.22,77041.3,20.0,-0.01146,1e-05,2.34961]
[1779370425015,48.21,77069.65,20.0,-0.01123,1e-05,2.30967]
[1779370430061,48.21,77074.23,20.0,-0.0112,1e-05,2.30294]
[1779370435097,48.21,77056.93,20.0,-0.01133,1e-05,2.32612]
[1779370440132,48.21,77060.7,20.0,-0.0113,1e-05,2.32031]
[1779370444160,48.2,77080.49,20.0,-0.01114,1e-05,2.29276]
[1779370447266,48.2,77081.39,20.0,-0.01113,1e-05,2.2914]
[1779370448167,48.2,77068.9,20.0,-0.01123,1e-05,2.30835]
[1779370452029,48.2,77081.09,20.0,-0.01113,1e-05,2.29145]
[1779370452988,48.2,77088.77,20.0,-0.01107,1e-05,2.28098]
[1779370453333,48.2,77088.77,20.0,-0.01107,1e-05,2.28098]
[1779370453740,48.2,77099.17,20.0,-0.01099,1e-05,2.26691]
[1779370454085,48.2,77099.17,20.0,-0.01099,1e-05,2.26691]
[1779370454228,48.2,77099.17,20.0,-0.01099,1e-05,2.26691]
[1779370455046,48.2,77093.59,20.0,-0.01103,1e-05,2.27442]
[1779370455987,48.2,77085.46,20.0,-0.0111,1e-05,2.28539]
[1779370461672,48.2,77084.27,20.0,-0.0111,1e-05,2.28672]
[1779370467325,48.2,77101.48,20.0,-0.01097,1e-05,2.26332]
[1779370472361,48.2,77102.53,20.0,-0.01096,1e-05,2.2606]
[1779370476767,48.2,77101.35,20.0,-0.01096,1e-05,2.26219]
[1779370476923,48.2,77101.35,20.0,-0.01096,1e-05,2.26219]
[1779370477647,48.2,77101.35,20.0,-0.01096,1e-05,2.26219]
[1779370478348,48.2,77091.13,20.0,-0.01104,1e-05,2.27596]
[1779370483448,48.2,77097.14,20.0,-0.011,1e-05,2.26771]
[1779370485702,48.2,77115.59,20.0,-0.01086,1e-05,2.24293]
[1779370485953,48.2,77115.59,20.0,-0.01086,1e-05,2.24293]
[1779370486032,48.2,77115.59,20.0,-0.01086,1e-05,2.24293]
[1779370486202,48.2,77115.59,20.0,-0.01086,1e-05,2.24293]
[1779370487867,48.2,77117.02,20.0,-0.01084,1e-05,2.24108]
[1779370488145,48.2,77117.02,20.0,-0.01084,1e-05,2.24108]
[1779370488546,48.2,77117.02,20.0,-0.01084,1e-05,2.24108]
[1779370488682,48.2,77117.02,20.0,-0.01084,1e-05,2.24108]
[1779370489491,48.2,77127.53,20.0,-0.01076,1e-05,2.2265]
[1779370491006,48.19,77131.95,20.0,-0.01073,1e-05,2.22002]
[1779370491530,48.19,77131.95,20.0,-0.01073,1e-05,2.22002]
[1779370497570,48.18,77147.82,20.0,-0.01058,1e-05,2.19507]
[1779370501001,48.17,77147.37,20.0,-0.01058,1e-05,2.19401]
[1779370502045,48.17,77148.21,20.0,-0.01057,1e-05,2.19235]
[1779370503462,48.16,77153.26,20.0,-0.01053,1e-05,2.18519]
[1779370504634,48.16,77151.25,20.0,-0.01054,1e-05,2.18729]
[1779370509652,48.15,77139.41,20.0,-0.01061,1e-05,2.20001]
[1779370511958,48.14,77115.27,20.0,-0.01078,1e-05,2.23018]
[1779370512211,48.14,77115.27,20.0,-0.01078,1e-05,2.23018]
[1779370512677,48.14,77115.27,20.0,-0.01078,1e-05,2.23018]
[1779370512694,48.14,77108.25,20.0,-0.01084,1e-05,2.23959]
[1779370517736,48.14,77106.15,20.0,-0.01086,1e-05,2.2426]
[1779370522777,48.14,77111.29,20.0,-0.01082,1e-05,2.23594]
[1779370525889,48.15,77103.71,20.0,-0.01088,1e-05,2.24613]
[1779370526786,48.15,77106.1,20.0,-0.01086,1e-05,2.24296]
[1779370529611,48.15,77116.71,20.0,-0.01078,1e-05,2.2289]
[1779370530467,48.15,77121.32,20.0,-0.01074,1e-05,2.2229]
[1779370531589,48.15,77130.12,20.0,-0.01068,1e-05,2.21135]
[1779370531612,48.15,77138.51,20.0,-0.01061,1e-05,2.19915]
[1779370534966,48.14,77147.61,20.0,-0.01053,1e-05,2.18556]
[1779370536069,48.14,77145.2,20.0,-0.01055,1e-05,2.18817]
[1779370541907,48.12,77115.09,20.0,-0.01075,1e-05,2.22448]
[1779370543341,48.12,77115.09,20.0,-0.01075,1e-05,2.22448]
[1779370543442,48.12,77110.67,20.0,-0.01078,1e-05,2.22911]
[1779370546004,48.12,77109.33,20.0,-0.01079,1e-05,2.23095]
[1779370546215,48.12,77109.33,20.0,-0.01079,1e-05,2.23095]
[1779370546763,48.12,77109.33,20.0,-0.01079,1e-05,2.23095]
[1779370546816,48.12,77111.33,20.0,-0.01078,1e-05,2.22834]
[1779370548307,48.12,77109.88,20.0,-0.01079,1e-05,2.23039]
[1779370548703,48.12,77109.88,20.0,-0.01079,1e-05,2.23039]
[1779370549178,48.12,77109.15,20.0,-0.01079,1e-05,2.23136]
[1779370549277,48.12,77109.15,20.0,-0.01079,1e-05,2.23136]
[1779370551443,48.12,77110.36,20.0,-0.01078,1e-05,2.22986]
[1779370552383,48.12,77110.99,20.0,-0.01078,1e-05,2.22914]
[1779370552722,48.12,77110.99,20.0,-0.01078,1e-05,2.22914]
[1779370552875,48.12,77108.53,20.0,-0.0108,1e-05,2.23247]
[1779370552921,48.12,77108.53,20.0,-0.0108,1e-05,2.23247]
[1779370553503,48.12,77108.53,20.0,-0.0108,1e-05,2.23247]
[1779370553520,48.12,77108.53,20.0,-0.0108,1e-05,2.23247]
[1779370553747,48.12,77108.53,20.0,-0.0108,1e-05,2.23247]
[1779370553922,48.12,77110.6,20.0,-0.01078,1e-05,2.22909]
[1779370554596,48.12,77110.6,20.0,-0.01078,1e-05,2.22909]
[1779370554695,48.12,77110.77,20.0,-0.01078,1e-05,2.22892]
[1779370558627,48.11,77109.58,20.0,-0.01078,1e-05,2.22926]
[1779370558729,48.11,77109.69,20.0,-0.01077,1e-05,2.22788]
[1779370559951,48.11,77109.74,20.0,-0.01077,1e-05,2.22781]
[1779370560450,48.11,77109.74,20.0,-0.01077,1e-05,2.22781]
[1779370561394,48.11,77115.78,20.0,-0.01073,1e-05,2.21985]
[1779370561717,48.11,77115.78,20.0,-0.01073,1e-05,2.21985]
[1779370562010,48.11,77122.9,20.0,-0.01067,1e-05,2.20992]
[1779370562707,48.1,77122.69,20.0,-0.01067,1e-05,2.20962]
[1779370568102,48.09,77111.54,20.0,-0.01074,1e-05,2.22141]
[1779370571371,48.09,77110.99,20.0,-0.01074,1e-05,2.22093]
[1779370571473,48.08,77109.88,20.0,-0.01074,1e-05,2.2212]
[1779370572152,48.08,77109.88,20.0,-0.01074,1e-05,2.2212]
[1779370572220,48.08,77103.55,20.0,-0.01078,1e-05,2.22961]
[1779370573849,48.08,77106.36,20.0,-0.01076,1e-05,2.22525]
[1779370574410,48.08,77106.36,20.0,-0.01076,1e-05,2.22525]
[1779370574600,48.08,77106.36,20.0,-0.01076,1e-05,2.22525]
[1779370574697,48.08,77110.6,20.0,-0.01072,1e-05,2.21908]
[1779370575146,48.08,77110.6,20.0,-0.01072,1e-05,2.21908]
[1779370575173,48.08,77110.6,20.0,-0.01072,1e-05,2.21908]
[1779370575648,48.08,77110.6,20.0,-0.01072,1e-05,2.21908]
[1779370575746,48.08,77107.42,20.0,-0.01075,1e-05,2.22337]
[1779370581119,48.07,77115.86,20.0,-0.01067,1e-05,2.20977]
[1779370586242,48.05,77106.91,20.0,-0.01072,1e-05,2.21811]
[1779370586869,48.05,77106.91,20.0,-0.01072,1e-05,2.21811]
[1779370587337,48.05,77106.91,20.0,-0.01072,1e-05,2.21811]
[1779370592776,48.04,77110.58,20.0,-0.01067,1e-05,2.20968]
[1779370601347,48.02,77114.4,20.0,-0.01061,1e-05,2.19878]
[1779370602658,48.02,77114.4,20.0,-0.01061,1e-05,2.19878]
[1779370603887,48.01,77106.16,20.0,-0.01067,1e-05,2.20854]
[1779370607910,48.0,77091.31,20.0,-0.01077,1e-05,2.22589]
[1779370608458,48.0,77091.31,20.0,-0.01077,1e-05,2.22589]
[1779370608740,48.0,77091.31,20.0,-0.01077,1e-05,2.22589]
[1779370608763,48.0,77076.78,20.0,-0.01087,1e-05,2.24476]
[1779370609037,48.0,77076.78,20.0,-0.01087,1e-05,2.24476]
[1779370609175,48.0,77076.78,20.0,-0.01087,1e-05,2.24476]
[1779370609499,48.0,77076.78,20.0,-0.01087,1e-05,2.24476]
[1779370609966,48.0,77074.33,20.0,-0.01089,1e-05,2.24807]
[1779370610410,48.0,77074.88,20.0,-0.01089,1e-05,2.24733]
[1779370611154,48.0,77074.88,20.0,-0.01089,1e-05,2.24733]
[1779370611596,48.0,77074.88,20.0,-0.01089,1e-05,2.24733]
[1779370611808,48.0,77074.88,20.0,-0.01089,1e-05,2.24733]
[1779370611669,48.0,77075.55,20.0,-0.01088,1e-05,2.24579]
[1779370612424,47.99,77075.12,20.0,-0.01088,1e-05,2.2457]
[1779370617662,47.98,77076.89,20.0,-0.01085,1e-05,2.24071]
[1779370617672,47.98,77076.89,20.0,-0.01085,1e-05,2.24071]
[1779370617725,47.98,77075.64,20.0,-0.01086,1e-05,2.24173]
[1779370619289,47.98,77076.06,20.0,-0.01085,1e-05,2.2412]
[1779370619798,47.98,77076.06,20.0,-0.01085,1e-05,2.2412]
[1779370619473,47.98,77074.37,20.0,-0.01087,1e-05,2.24349]
[1779370620480,47.98,77075.85,20.0,-0.01086,1e-05,2.24153]
[1779370625515,47.98,77077.76,20.0,-0.01084,1e-05,2.23911]
[1779370626761,47.98,77077.76,20.0,-0.01084,1e-05,2.23911]
[1779370627782,47.98,77076.7,20.0,-0.01085,1e-05,2.24055]
[1779370628734,47.98,77076.0,20.0,-0.01085,1e-05,2.24084]
[1779370628835,47.98,77076.15,20.0,-0.01085,1e-05,2.24066]
[1779370629326,47.98,77076.15,20.0,-0.01085,1e-05,2.24066]
[1779370629612,47.98,77076.15,20.0,-0.01085,1e-05,2.24066]
[1779370629668,47.98,77070.56,20.0,-0.01089,1e-05,2.2475]
[1779370630494,47.98,77070.56,20.0,-0.01089,1e-05,2.2475]
[1779370632570,47.98,77061.64,20.0,-0.01096,1e-05,2.25952]
[1779370633437,47.98,77058.71,20.0,-0.01098,1e-05,2.26347]
[1779370637918,47.98,77030.44,20.0,-0.0112,1e-05,2.30166]
[1779370643648,47.97,77035.99,20.0,-0.01115,1e-05,2.29356]
[1779370648683,47.97,77047.55,20.0,-0.01106,1e-05,2.27753]
[1779370651704,47.97,77069.17,20.0,-0.01089,1e-05,2.24695]
[1779370653316,47.97,77069.64,20.0,-0.01089,1e-05,2.24634]
[1779370653718,47.97,77069.88,20.0,-0.01088,1e-05,2.24603]
[1779370658753,47.96,77059.25,20.0,-0.01095,1e-05,2.25696]
[1779370663788,47.94,77062.69,20.0,-0.0109,1e-05,2.24893]
[1779370665803,47.94,77086.36,20.0,-0.01071,1e-05,2.21597]
[1779370669938,47.93,77086.23,20.0,-0.0107,1e-05,2.21433]
[1779370670269,47.93,77102.42,20.0,-0.01058,1e-05,2.1929]
[1779370672343,47.93,77103.57,20.0,-0.01057,1e-05,2.19022]
[1779370673581,47.92,77092.76,20.0,-0.01065,1e-05,2.20395]
[1779370676898,47.91,77068.86,20.0,-0.01081,1e-05,2.23343]
[1779370677613,47.91,77068.86,20.0,-0.01081,1e-05,2.23343]
[1779370677905,47.91,77059.72,20.0,-0.01088,1e-05,2.24508]
[1779370678364,47.91,77059.72,20.0,-0.01088,1e-05,2.24508]
[1779370679139,47.91,77054.01,20.0,-0.01092,1e-05,2.25281]
[1779370680355,47.91,77046.44,20.0,-0.01098,1e-05,2.26304]
[1779370681778,47.91,77046.44,20.0,-0.01098,1e-05,2.26304]
[1779370683374,47.91,77050.95,20.0,-0.01095,1e-05,2.25693]
[1779370684638,47.91,77061.39,20.0,-0.01087,1e-05,2.24284]
[1779370685928,47.91,77057.14,20.0,-0.0109,1e-05,2.24858]
[1779370686096,47.91,77050.63,20.0,-0.01095,1e-05,2.25737]
[1779370686397,47.91,77050.63,20.0,-0.01095,1e-05,2.25737]
[1779370686592,47.91,77050.63,20.0,-0.01095,1e-05,2.25737]
[1779370686619,47.91,77050.63,20.0,-0.01095,1e-05,2.25737]
[1779370687793,47.91,77047.65,20.0,-0.01097,1e-05,2.26139]
[1779370689405,47.91,77040.64,20.0,-0.01103,1e-05,2.27086]
[1779370690353,47.91,77042.05,20.0,-0.01102,1e-05,2.26892]
[1779370691421,47.91,77040.29,20.0,-0.01103,1e-05,2.27129]
[1779370691440,47.91,77040.29,20.0,-0.01103,1e-05,2.27129]
[1779370691569,47.91,77040.29,20.0,-0.01103,1e-05,2.27129]
[1779370691973,47.91,77040.2,20.0,-0.01103,1e-05,2.27138]
[1779370692307,47.91,77040.2,20.0,-0.01103,1e-05,2.27138]
[1779370692389,47.91,77040.2,20.0,-0.01103,1e-05,2.27138]
[1779370693208,47.91,77035.73,20.0,-0.01106,1e-05,2.27743]
[1779370699060,47.91,77045.33,20.0,-0.01099,1e-05,2.2642]
[1779370700514,47.91,77045.33,20.0,-0.01099,1e-05,2.2642]
[1779370700674,47.91,77045.33,20.0,-0.01099,1e-05,2.2642]
[1779370701264,47.91,77043.44,20.0,-0.011,1e-05,2.26674]
[1779370701324,47.91,77043.44,20.0,-0.011,1e-05,2.26674]
[1779370704164,47.91,77028.94,20.0,-0.01112,1e-05,2.28636]
[1779370705090,47.91,77028.97,20.0,-0.01111,1e-05,2.28626]
[1779370708330,47.91,77017.62,20.0,-0.0112,1e-05,2.30161]
[1779370708464,47.91,77017.62,20.0,-0.0112,1e-05,2.30161]
[1779370708492,47.91,77017.62,20.0,-0.0112,1e-05,2.30161]
[1779370708793,47.91,77017.62,20.0,-0.0112,1e-05,2.30161]
[1779370709780,47.91,77009.34,20.0,-0.01127,1e-05,2.31292]
[1779370712802,47.91,77001.04,20.0,-0.01132,1e-05,2.32274]
[1779370713786,47.91,77000.94,20.0,-0.01132,1e-05,2.32276]
[1779370713803,47.91,77000.94,20.0,-0.01132,1e-05,2.32276]
[1779370714443,47.91,76999.21,20.0,-0.01134,1e-05,2.32504]
[1779370714631,47.91,76999.21,20.0,-0.01134,1e-05,2.32504]
[1779370714859,47.91,76999.21,20.0,-0.01134,1e-05,2.32504]
[1779370715386,47.91,77002.25,20.0,-0.01131,1e-05,2.32073]
[1779370715566,47.91,77002.25,20.0,-0.01131,1e-05,2.32073]
[1779370716292,47.91,77009.5,20.0,-0.01126,1e-05,2.31062]
[1779370719789,47.9,77004.82,20.0,-0.01129,1e-05,2.31682]
[1779370722607,47.9,77015.08,20.0,-0.01121,1e-05,2.30243]
[1779370723118,47.9,77017.54,20.0,-0.01119,1e-05,2.29898]
[1779370724319,47.9,76937.52,20.0,-0.01183,1e-05,2.41074]
[1779370725204,47.9,76937.52,20.0,-0.01183,1e-05,2.41074]
[1779370725414,47.9,76937.52,20.0,-0.01183,1e-05,2.41074]
[1779370725640,47.9,76937.52,20.0,-0.01183,1e-05,2.41074]
[1779370725699,47.89,76910.15,20.0,-0.01204,1e-05,2.44747]
[1779370726195,47.89,76910.15,20.0,-0.01204,1e-05,2.44747]
[1779370726448,47.89,76910.15,20.0,-0.01204,1e-05,2.44747]
[1779370726779,47.89,76910.15,20.0,-0.01204,1e-05,2.44747]
[1779370726824,47.89,76910.15,20.0,-0.01204,1e-05,2.44747]
[1779370727390,47.88,76906.69,20.0,-0.01206,1e-05,2.44928]
[1779370727816,47.87,76887.44,20.0,-0.0122,1e-05,2.47402]
[1779370728459,47.87,76887.44,20.0,-0.0122,1e-05,2.47402]
[1779370729806,47.85,76881.66,20.0,-0.01223,1e-05,2.47884]
[1779370729924,47.85,76881.66,20.0,-0.01223,1e-05,2.47884]
[1779370734610,47.83,76874.87,20.0,-0.01226,1e-05,2.48356]
[1779370734712,47.83,76853.77,20.0,-0.01243,1e-05,2.51421]
[1779370735262,47.83,76853.77,20.0,-0.01243,1e-05,2.51421]
[1779370739456,47.82,76847.32,20.0,-0.01248,1e-05,2.522]
[1779370742465,47.82,76815.1,20.0,-0.01275,1e-05,2.56835]
[1779370743168,47.82,76815.1,20.0,-0.01275,1e-05,2.56835]
[1779370743724,47.82,76815.1,20.0,-0.01275,1e-05,2.56835]
[1779370743813,47.8,76782.93,20.0,-0.01301,1e-05,2.6117]
[1779370744539,47.8,76782.93,20.0,-0.01301,1e-05,2.6117]
[1779370745145,47.77,76788.34,20.0,-0.01292,1e-05,2.59733]
[1779370745391,47.77,76788.34,20.0,-0.01292,1e-05,2.59733]
[1779370745867,47.77,76788.34,20.0,-0.01292,1e-05,2.59733]
[1779370747155,47.77,76803.66,20.0,-0.01278,1e-05,2.57299]
[1779370747496,47.77,76790.0,20.0,-0.0129,1e-05,2.59311]
[1779370748124,47.77,76790.0,20.0,-0.0129,1e-05,2.59311]
[1779370748133,47.77,76790.0,20.0,-0.0129,1e-05,2.59311]
[1779370748175,47.77,76790.0,20.0,-0.0129,1e-05,2.59311]
[1779370749092,47.75,76788.87,20.0,-0.01288,1e-05,2.58904]
[1779370749215,47.75,76788.87,20.0,-0.01288,1e-05,2.58904]
[1779370749362,47.75,76788.87,20.0,-0.01288,1e-05,2.58904]
[1779370750171,47.72,76792.48,20.0,-0.01281,1e-05,2.57787]
[1779370751199,47.72,76787.1,20.0,-0.01286,1e-05,2.58546]
[1779370753050,47.68,76782.49,20.0,-0.01283,1e-05,2.58129]
[1779370754238,47.66,76788.29,20.0,-0.01275,1e-05,2.56698]
[1779370755739,47.66,76794.42,20.0,-0.01269,1e-05,2.55721]
[1779370756221,47.66,76794.66,20.0,-0.01269,1e-05,2.55634]
[1779370756650,47.66,76794.66,20.0,-0.01269,1e-05,2.55634]
[1779370756752,47.65,76789.84,20.0,-0.01273,1e-05,2.56309]
[1779370759046,47.63,76779.83,20.0,-0.01278,1e-05,2.57231]
[1779370759242,47.63,76779.83,20.0,-0.01278,1e-05,2.57231]
[1779370762618,47.62,76779.05,20.0,-0.01278,1e-05,2.57189]
[1779370763257,47.62,76784.22,20.0,-0.01273,1e-05,2.56354]
[1779370764765,47.62,76788.92,20.0,-0.01269,1e-05,2.55594]
[1779370764775,47.62,76788.92,20.0,-0.01269,1e-05,2.55594]
[1779370765271,47.62,76795.42,20.0,-0.01263,1e-05,2.54566]
[1779370765273,47.62,76795.42,20.0,-0.01263,1e-05,2.54566]
[1779370768793,47.61,76797.74,20.0,-0.0126,1e-05,2.54071]
[1779370769291,47.61,76800.62,20.0,-0.01257,1e-05,2.53592]
[1779370774666,47.59,76817.31,20.0,-0.01238,1e-05,2.50338]
[1779370775121,47.59,76827.42,20.0,-0.01229,1e-05,2.48804]
[1779370776038,47.59,76827.42,20.0,-0.01229,1e-05,2.48804]
[1779370776094,47.58,76838.33,20.0,-0.0122,1e-05,2.47162]
[1779370781286,47.58,76842.94,20.0,-0.01215,1e-05,2.46315]
[1779370781567,47.58,76842.94,20.0,-0.01215,1e-05,2.46315]
[1779370783707,47.57,76860.93,20.0,-0.01199,1e-05,2.43634]
[1779370784683,47.57,76866.03,20.0,-0.01195,1e-05,2.42868]
[1779370787805,47.57,76839.51,20.0,-0.01217,1e-05,2.46619]
[1779370790042,47.57,76838.12,20.0,-0.01218,1e-05,2.46789]
[1779370789823,47.57,76810.0,20.0,-0.01241,1e-05,2.50902]
[1779370790834,47.57,76777.72,20.0,-0.0127,1e-05,2.55733]
[1779370791166,47.57,76777.72,20.0,-0.0127,1e-05,2.55733]
[1779370791438,47.57,76777.72,20.0,-0.0127,1e-05,2.55733]
[1779370792382,47.55,76784.13,20.0,-0.01261,1e-05,2.54224]
[1779370793654,47.54,76785.61,20.0,-0.01259,1e-05,2.53954]
[1779370793816,47.54,76785.61,20.0,-0.01259,1e-05,2.53954]
[1779370794378,47.54,76791.08,20.0,-0.01254,1e-05,2.53087]
[1779370794583,47.54,76791.08,20.0,-0.01254,1e-05,2.53087]
[1779370794818,47.54,76791.08,20.0,-0.01254,1e-05,2.53087]
[1779370796035,47.54,76801.77,20.0,-0.01245,1e-05,2.51446]
[1779370796046,47.54,76801.77,20.0,-0.01245,1e-05,2.51446]
[1779370796049,47.54,76821.38,20.0,-0.01228,1e-05,2.48499]
[1779370796611,47.54,76821.38,20.0,-0.01228,1e-05,2.48499]
[1779370796823,47.54,76821.38,20.0,-0.01228,1e-05,2.48499]
[1779370797351,47.54,76830.0,20.0,-0.0122,1e-05,2.47193]
[1779370799288,47.53,76815.25,20.0,-0.01232,1e-05,2.49294]
[1779370799836,47.53,76815.25,20.0,-0.01232,1e-05,2.49294]
[1779370802148,47.53,76815.21,20.0,-0.01232,1e-05,2.49183]
[1779370802784,47.53,76815.21,20.0,-0.01232,1e-05,2.49183]
[1779370802913,47.53,76815.21,20.0,-0.01232,1e-05,2.49183]
[1779370803831,47.53,76810.47,20.0,-0.01235,1e-05,2.49845]
[1779370803845,47.53,76810.47,20.0,-0.01235,1e-05,2.49845]
[1779370804002,47.53,76810.47,20.0,-0.01235,1e-05,2.49845]
[1779370805191,47.53,76828.82,20.0,-0.01219,1e-05,2.47062]
[1779370805975,47.53,76828.82,20.0,-0.01219,1e-05,2.47062]
[1779370806865,47.52,76819.9,20.0,-0.01227,1e-05,2.48339]
[1779370807425,47.52,76815.3,20.0,-0.0123,1e-05,2.48981]
[1779370808433,47.52,76812.91,20.0,-0.01232,1e-05,2.49296]
[1779370808587,47.52,76812.91,20.0,-0.01232,1e-05,2.49296]
[1779370808986,47.52,76812.91,20.0,-0.01232,1e-05,2.49296]
[1779370811634,47.52,76816.09,20.0,-0.01229,1e-05,2.48711]
[1779370811998,47.52,76816.09,20.0,-0.01229,1e-05,2.48711]
[1779370813758,47.51,76803.84,20.0,-0.01239,1e-05,2.50449]
[1779370815205,47.51,76815.64,20.0,-0.01228,1e-05,2.48621]
[1779370815363,47.51,76815.64,20.0,-0.01228,1e-05,2.48621]
[1779370816014,47.51,76815.64,20.0,-0.01228,1e-05,2.48621]
[1779370817206,47.51,76821.47,20.0,-0.01223,1e-05,2.47687]
[1779370817988,47.51,76821.47,20.0,-0.01223,1e-05,2.47687]
[1779370818027,47.51,76821.47,20.0,-0.01223,1e-05,2.47687]
[1779370818971,47.51,76820.62,20.0,-0.01223,1e-05,2.47774]
[1779370819274,47.51,76821.35,20.0,-0.01223,1e-05,2.47631]
[1779370819449,47.51,76821.35,20.0,-0.01223,1e-05,2.47631]
[1779370820039,47.51,76821.35,20.0,-0.01223,1e-05,2.47631]
[1779370820777,47.5,76820.05,20.0,-0.01224,1e-05,2.47787]
[1779370824710,47.5,76834.27,20.0,-0.01211,1e-05,2.45559]
[1779370829143,47.49,76843.59,20.0,-0.01202,1e-05,2.44075]
[1779370830776,47.49,76851.87,20.0,-0.01195,1e-05,2.42815]
[1779370836189,47.49,76847.99,20.0,-0.01196,1e-05,2.43079]
[1779370841114,47.48,76847.05,20.0,-0.01197,1e-05,2.43109]
[1779370841964,47.48,76853.05,20.0,-0.01191,1e-05,2.42213]
[1779370842997,47.48,76863.34,20.0,-0.01183,1e-05,2.40704]
[1779370843797,47.48,76861.99,20.0,-0.01184,1e-05,2.40877]
[1779370845626,47.48,76861.28,20.0,-0.01184,1e-05,2.40933]
[1779370847087,47.48,76858.36,20.0,-0.01186,1e-05,2.41331]
[1779370851070,47.47,76840.49,20.0,-0.01201,1e-05,2.43822]
[1779370852523,47.47,76834.09,20.0,-0.01206,1e-05,2.44697]
[1779370854891,47.47,76821.63,20.0,-0.01216,1e-05,2.46459]
[1779370857550,47.46,76820.59,20.0,-0.01216,1e-05,2.46511]
[1779370861558,47.46,76821.02,20.0,-0.01215,1e-05,2.46351]
[1779370861639,47.46,76821.02,20.0,-0.01215,1e-05,2.46351]
[1779370863270,47.46,76813.97,20.0,-0.01221,1e-05,2.47289]
[1779370864598,47.45,76811.66,20.0,-0.01223,1e-05,2.47595]
[1779370864680,47.45,76811.66,20.0,-0.01223,1e-05,2.47595]
[1779370867689,47.45,76816.76,20.0,-0.01218,1e-05,2.46742]
[1779370870471,47.45,76817.18,20.0,-0.01217,1e-05,2.46582]
[1779370871756,47.45,76814.81,20.0,-0.01219,1e-05,2.46897]
[1779370876611,47.44,76835.67,20.0,-0.012,1e-05,2.43695]
[1779370879502,47.44,76857.77,20.0,-0.01181,1e-05,2.40396]
[1779370884547,47.43,76856.59,20.0,-0.01181,1e-05,2.40465]
[1779370889582,47.43,76854.86,20.0,-0.01182,1e-05,2.40603]
[1779370890744,47.43,76854.86,20.0,-0.01182,1e-05,2.40603]
[1779370891740,47.43,76859.38,20.0,-0.01178,1e-05,2.39931]
[1779370895170,47.42,76877.89,20.0,-0.01162,1e-05,2.37097]
[1779370896889,47.42,76872.15,20.0,-0.01167,1e-05,2.37882]
[1779370897952,47.42,76868.31,20.0,-0.0117,1e-05,2.38413]
[1779370902596,47.42,76885.26,20.0,-0.01155,1e-05,2.35914]
[1779370903523,47.42,76897.94,20.0,-0.01145,1e-05,2.34108]
[1779370909726,47.41,76883.92,20.0,-0.01156,1e-05,2.35996]
[1779370914761,47.41,76881.57,20.0,-0.01157,1e-05,2.36259]
[1779370919796,47.41,76880.2,20.0,-0.01158,1e-05,2.36379]
[1779370924838,47.41,76867.82,20.0,-0.01168,1e-05,2.38068]
[1779370926468,47.4,76851.36,20.0,-0.01181,1e-05,2.40411]
[1779370927023,47.4,76851.36,20.0,-0.01181,1e-05,2.40411]
[1779370930362,47.4,76864.94,20.0,-0.0117,1e-05,2.38388]
[1779370930966,47.4,76864.94,20.0,-0.0117,1e-05,2.38388]
[1779370936658,47.4,76845.43,20.0,-0.01185,1e-05,2.41063]
[1779370942028,47.39,76841.47,20.0,-0.01188,1e-05,2.41519]
[1779370942497,47.39,76846.67,20.0,-0.01183,1e-05,2.40745]
[1779370943187,47.39,76846.67,20.0,-0.01183,1e-05,2.40745]
[1779370951179,47.39,76860.4,20.0,-0.01171,1e-05,2.38622]
[1779370951487,47.38,76860.08,20.0,-0.01171,1e-05,2.38516]
[1779370957077,47.38,76847.22,20.0,-0.01181,1e-05,2.4024]
[1779370962113,47.38,76839.61,20.0,-0.01186,1e-05,2.41222]
[1779370967148,47.37,76845.36,20.0,-0.01181,1e-05,2.40273]
[1779370972183,47.37,76843.08,20.0,-0.01182,1e-05,2.40484]
[1779370976461,47.36,76844.61,20.0,-0.0118,1e-05,2.4017]
[1779370977184,47.36,76844.61,20.0,-0.0118,1e-05,2.4017]
[1779370982253,47.36,76861.67,20.0,-0.01165,1e-05,2.37608]
[1779370987288,47.35,76844.68,20.0,-0.01179,1e-05,2.39954]
[1779370992323,47.35,76833.41,20.0,-0.01188,1e-05,2.41467]
[1779370997361,47.34,76833.62,20.0,-0.01187,1e-05,2.41315]
[1779371003348,47.34,76830.55,20.0,-0.01189,1e-05,2.41637]
[1779371010183,47.33,76832.54,20.0,-0.01186,1e-05,2.41198]
[1779371010385,47.33,76829.57,20.0,-0.01188,1e-05,2.41579]
[1779371011011,47.33,76829.57,20.0,-0.01188,1e-05,2.41579]
[1779371017517,47.32,76849.92,20.0,-0.0117,1e-05,2.38327]
[1779371022553,47.32,76824.44,20.0,-0.01191,1e-05,2.41906]
[1779371028184,47.32,76808.32,20.0,-0.01204,1e-05,2.44143]
[1779371031778,47.31,76793.52,20.0,-0.01215,1e-05,2.46192]
[1779371034065,47.31,76784.48,20.0,-0.01223,1e-05,2.47459]
[1779371039177,47.3,76763.13,20.0,-0.0124,1e-05,2.50443]
[1779371039244,47.3,76763.13,20.0,-0.0124,1e-05,2.50443]
[1779371040454,47.3,76759.2,20.0,-0.01243,1e-05,2.5099]
[1779371042308,47.3,76742.53,20.0,-0.01258,1e-05,2.53407]
[1779371042432,47.3,76742.53,20.0,-0.01258,1e-05,2.53407]
[1779371043386,47.3,76735.78,20.0,-0.01263,1e-05,2.54381]
[1779371042918,47.29,76700.77,20.0,-0.01294,1e-05,2.59671]
[1779371043611,47.29,76700.77,20.0,-0.01294,1e-05,2.59671]
[1779371043968,47.29,76700.77,20.0,-0.01294,1e-05,2.59671]
[1779371046062,47.29,76705.13,20.0,-0.0129,1e-05,2.58945]
[1779371048179,47.29,76686.76,20.0,-0.01307,1e-05,2.6172]
[1779371048983,47.29,76682.31,20.0,-0.0131,1e-05,2.62354]
[1779371052115,47.29,76681.22,20.0,-0.01311,1e-05,2.62463]
[1779371053396,47.28,76691.46,20.0,-0.01301,1e-05,2.60818]
[1779371054814,47.28,76711.68,20.0,-0.01283,1e-05,2.57655]
[1779371059844,47.27,76722.34,20.0,-0.01271,1e-05,2.55722]
[1779371062191,47.27,76729.89,20.0,-0.01264,1e-05,2.54482]
[1779371066207,47.26,76710.01,20.0,-0.0128,1e-05,2.5728]
[1779371068805,47.25,76692.78,20.0,-0.01295,1e-05,2.59815]
[1779371069777,47.25,76694.66,20.0,-0.01293,1e-05,2.5947]
[1779371071503,47.25,76693.89,20.0,-0.01294,1e-05,2.59533]
[1779371072196,47.25,76697.99,20.0,-0.01289,1e-05,2.58708]
[1779371075083,47.24,76686.31,20.0,-0.01299,1e-05,2.60399]
[1779371075650,47.24,76672.12,20.0,-0.01311,1e-05,2.62484]
[1779371081513,47.23,76651.02,20.0,-0.01329,1e-05,2.65462]
[1779371084714,47.22,76653.61,20.0,-0.01325,1e-05,2.64796]
[1779371087281,47.21,76677.5,20.0,-0.01302,1e-05,2.60956]
[1779371087319,47.21,76677.5,20.0,-0.01302,1e-05,2.60956]
[1779371087820,47.21,76672.22,20.0,-0.01307,1e-05,2.61716]
[1779371089479,47.21,76668.16,20.0,-0.0131,1e-05,2.62287]
[1779371093050,47.2,76665.51,20.0,-0.01311,1e-05,2.62456]
[1779371094562,47.2,76667.76,20.0,-0.01309,1e-05,2.62047]
[1779371098506,47.19,76674.34,20.0,-0.01302,1e-05,2.60793]
[1779371099180,47.19,76678.62,20.0,-0.01297,1e-05,2.60075]
[1779371099700,47.18,76676.56,20.0,-0.01299,1e-05,2.60337]
[1779371101199,47.18,76678.72,20.0,-0.01297,1e-05,2.59948]
[1779371101253,47.18,76702.95,20.0,-0.01274,1e-05,2.56176]
[1779371102297,47.18,76702.95,20.0,-0.01274,1e-05,2.56176]
[1779371103795,47.18,76713.04,20.0,-0.01265,1e-05,2.54548]
[1779371104243,47.18,76713.04,20.0,-0.01265,1e-05,2.54548]
[1779371104436,47.18,76687.96,20.0,-0.01287,1e-05,2.5833]
[1779371108030,47.17,76700.11,20.0,-0.01275,1e-05,2.56315]
[1779371108336,47.17,76700.11,20.0,-0.01275,1e-05,2.56315]
[1779371110551,47.17,76715.37,20.0,-0.01261,1e-05,2.53902]
[1779371111361,47.16,76717.76,20.0,-0.01259,1e-05,2.53496]
[1779371116615,47.16,76730.29,20.0,-0.01246,1e-05,2.51402]
[1779371116681,47.16,76731.4,20.0,-0.01245,1e-05,2.51196]
[1779371117502,47.16,76731.4,20.0,-0.01245,1e-05,2.51196]
[1779371120882,47.15,76753.13,20.0,-0.01226,1e-05,2.47805]
[1779371121140,47.15,76753.13,20.0,-0.01226,1e-05,2.47805]
[1779371121373,47.15,76753.13,20.0,-0.01226,1e-05,2.47805]
[1779371125713,47.14,76763.91,20.0,-0.01215,1e-05,2.46057]
[1779371127259,47.14,76765.45,20.0,-0.01214,1e-05,2.458]
[1779371132442,47.14,76747.39,20.0,-0.01228,1e-05,2.48177]
[1779371135769,47.13,76759.07,20.0,-0.01217,1e-05,2.46347]
[1779371136936,47.13,76759.28,20.0,-0.01217,1e-05,2.46286]
[1779371142442,47.13,76745.84,20.0,-0.01228,1e-05,2.48126]
[1779371147117,47.12,76755.0,20.0,-0.01219,1e-05,2.46614]
[1779371147565,47.12,76755.14,20.0,-0.01219,1e-05,2.46563]
[1779371147816,47.12,76755.14,20.0,-0.01219,1e-05,2.46563]
[1779371148346,47.12,76755.14,20.0,-0.01219,1e-05,2.46563]
[1779371148397,47.12,76755.14,20.0,-0.01219,1e-05,2.46563]
[1779371148572,47.12,76757.27,20.0,-0.01217,1e-05,2.46219]
[1779371149875,47.12,76760.95,20.0,-0.01213,1e-05,2.45646]
[1779371150022,47.12,76760.95,20.0,-0.01213,1e-05,2.45646]
[1779371150498,47.12,76760.95,20.0,-0.01213,1e-05,2.45646]
[1779371151689,47.11,76769.38,20.0,-0.01206,1e-05,2.44352]
[1779371151841,47.11,76769.38,20.0,-0.01206,1e-05,2.44352]
[1779371152587,47.11,76769.38,20.0,-0.01206,1e-05,2.44352]
[1779371152600,47.11,76770.96,20.0,-0.01204,1e-05,2.44023]
[1779371153310,47.11,76770.96,20.0,-0.01204,1e-05,2.44023]
[1779371155041,47.1,76776.92,20.0,-0.01198,1e-05,2.42959]
[1779371155799,47.1,76788.08,20.0,-0.01188,1e-05,2.41237]
[1779371160149,47.09,76808.42,20.0,-0.01169,1e-05,2.37947]
[1779371165693,47.07,76825.53,20.0,-0.01152,1e-05,2.35016]
[1779371167164,47.07,76825.53,20.0,-0.01152,1e-05,2.35016]
[1779371168888,47.06,76818.37,20.0,-0.01157,1e-05,2.35881]
[1779371174758,47.04,76826.15,20.0,-0.01147,1e-05,2.34221]
[1779371179987,47.02,76825.62,20.0,-0.01146,1e-05,2.33911]
[1779371180772,47.02,76826.93,20.0,-0.01144,1e-05,2.33649]
[1779371181475,47.02,76826.93,20.0,-0.01144,1e-05,2.33649]
[1779371183696,47.02,76836.55,20.0,-0.01136,1e-05,2.32212]
[1779371184259,47.01,76846.46,20.0,-0.01127,1e-05,2.30743]
[1779371184931,47.01,76858.34,20.0,-0.01117,1e-05,2.2894]
[1779371189278,47.0,76870.3,20.0,-0.01106,1e-05,2.27014]
[1779371190282,47.0,76875.24,20.0,-0.01102,1e-05,2.26267]
[1779371190896,46.99,76882.83,20.0,-0.01095,1e-05,2.25159]
[1779371191987,46.99,76891.79,20.0,-0.01088,1e-05,2.23927]
[1779371195923,46.98,76867.05,20.0,-0.01106,1e-05,2.26912]
[1779371198944,46.97,76843.56,20.0,-0.01123,1e-05,2.29999]
[1779371203985,46.96,76828.92,20.0,-0.01133,1e-05,2.31711]
[1779371209021,46.95,76824.53,20.0,-0.01135,1e-05,2.31968]
[1779371214056,46.93,76808.25,20.0,-0.01146,1e-05,2.3391]
[1779371215324,46.93,76808.25,20.0,-0.01146,1e-05,2.3391]
[1779371216967,46.92,76819.11,20.0,-0.01136,1e-05,2.32215]
[1779371222473,46.91,76819.07,20.0,-0.01134,1e-05,2.31852]
[1779371223451,46.9,76778.43,20.0,-0.01166,1e-05,2.37434]
[1779371224213,46.9,76778.43,20.0,-0.01166,1e-05,2.37434]
[1779371224371,46.9,76778.43,20.0,-0.01166,1e-05,2.37434]
[1779371224623,46.9,76778.43,20.0,-0.01166,1e-05,2.37434]
[1779371224641,46.9,76776.45,20.0,-0.01168,1e-05,2.37637]
[1779371224892,46.9,76776.45,20.0,-0.01168,1e-05,2.37637]
[1779371224905,46.9,76776.45,20.0,-0.01168,1e-05,2.37637]
[1779371225757,46.9,76776.45,20.0,-0.01168,1e-05,2.37637]
[1779371225183,46.9,76780.3,20.0,-0.01164,1e-05,2.37081]
[1779371226680,46.9,76780.3,20.0,-0.01164,1e-05,2.37081]
[1779371226886,46.89,76788.0,20.0,-0.01157,1e-05,2.35808]
[1779371226952,46.89,76788.0,20.0,-0.01157,1e-05,2.35808]
[1779371227662,46.89,76788.0,20.0,-0.01157,1e-05,2.35808]
[1779371228723,46.89,76785.61,20.0,-0.01159,1e-05,2.36141]
[1779371229216,46.89,76785.76,20.0,-0.01158,1e-05,2.36028]
[1779371231702,46.89,76785.38,20.0,-0.01159,1e-05,2.36072]
[1779371233221,46.89,76794.17,20.0,-0.01151,1e-05,2.34791]
[1779371235410,46.89,76797.57,20.0,-0.01148,1e-05,2.34289]
[1779371235759,46.89,76797.57,20.0,-0.01148,1e-05,2.34289]
[1779371236180,46.89,76800.95,20.0,-0.01145,1e-05,2.33799]
[1779371236600,46.89,76800.95,20.0,-0.01145,1e-05,2.33799]
[1779371236706,46.89,76799.23,20.0,-0.01147,1e-05,2.34045]
[1779371237125,46.89,76799.23,20.0,-0.01147,1e-05,2.34045]
[1779371237663,46.89,76799.23,20.0,-0.01147,1e-05,2.34045]
[1779371237674,46.89,76799.23,20.0,-0.01147,1e-05,2.34045]
[1779371238109,46.88,76794.4,20.0,-0.0115,1e-05,2.34651]
[1779371239155,46.88,76798.32,20.0,-0.01147,1e-05,2.34091]
[1779371239781,46.88,76798.32,20.0,-0.01147,1e-05,2.34091]
[1779371239301,46.88,76808.96,20.0,-0.01138,1e-05,2.32499]
[1779371240719,46.88,76808.96,20.0,-0.01138,1e-05,2.32499]
[1779371241313,46.88,76812.8,20.0,-0.01134,1e-05,2.31879]
[1779371241341,46.88,76811.85,20.0,-0.01135,1e-05,2.32006]
[1779371242140,46.88,76811.85,20.0,-0.01135,1e-05,2.32006]
[1779371242343,46.88,76811.85,20.0,-0.01135,1e-05,2.32006]
[1779371242657,46.88,76811.85,20.0,-0.01135,1e-05,2.32006]
[1779371242732,46.87,76813.41,20.0,-0.01133,1e-05,2.31712]
[1779371243365,46.87,76813.41,20.0,-0.01133,1e-05,2.31712]
[1779371243705,46.87,76813.41,20.0,-0.01133,1e-05,2.31712]
[1779371244653,46.87,76810.79,20.0,-0.01136,1e-05,2.3208]
[1779371244731,46.87,76810.79,20.0,-0.01136,1e-05,2.3208]
[1779371245479,46.87,76802.08,20.0,-0.01143,1e-05,2.33313]
[1779371246395,46.87,76803.14,20.0,-0.01141,1e-05,2.33087]
[1779371248415,46.87,76798.15,20.0,-0.01145,1e-05,2.33786]
[1779371248868,46.87,76787.81,20.0,-0.01154,1e-05,2.35257]
[1779371254114,46.87,76781.35,20.0,-0.01158,1e-05,2.36003]
[1779371259439,46.86,76771.82,20.0,-0.01166,1e-05,2.37318]
[1779371264474,46.86,76774.74,20.0,-0.01163,1e-05,2.36834]
[1779371269509,46.86,76775.65,20.0,-0.01162,1e-05,2.3664]
[1779371274551,46.86,76769.25,20.0,-0.01167,1e-05,2.37504]
[1779371279587,46.85,76774.0,20.0,-0.01163,1e-05,2.36754]
[1779371284629,46.85,76771.24,20.0,-0.01165,1e-05,2.37087]
[1779371289664,46.85,76774.37,20.0,-0.01162,1e-05,2.36573]
[1779371294699,46.85,76779.92,20.0,-0.01157,1e-05,2.3572]
[1779371296931,46.85,76782.54,20.0,-0.01154,1e-05,2.35325]
[1779371298114,46.85,76783.21,20.0,-0.01154,1e-05,2.3522]
[1779371302041,46.85,76805.43,20.0,-0.01135,1e-05,2.32023]
[1779371302969,46.84,76802.0,20.0,-0.01138,1e-05,2.32507]
[1779371303354,46.84,76802.0,20.0,-0.01138,1e-05,2.32507]
[1779371306123,46.84,76794.1,20.0,-0.01145,1e-05,2.33617]
[1779371306294,46.84,76794.1,20.0,-0.01145,1e-05,2.33617]
[1779371307114,46.84,76785.78,20.0,-0.01151,1e-05,2.34799]
[1779371312827,46.84,76765.24,20.0,-0.01168,1e-05,2.3756]
[1779371316807,46.84,76770.45,20.0,-0.01163,1e-05,2.3677]
[1779371320945,46.84,76769.3,20.0,-0.01164,1e-05,2.36878]
[1779371322056,46.84,76765.23,20.0,-0.01167,1e-05,2.37453]
[1779371325343,46.84,76764.68,20.0,-0.01167,1e-05,2.37506]
[1779371325729,46.84,76764.68,20.0,-0.01167,1e-05,2.37506]
[1779371327046,46.84,76785.83,20.0,-0.0115,1e-05,2.34442]
[1779371329542,46.83,76779.45,20.0,-0.01155,1e-05,2.35341]
[1779371331170,46.83,76776.07,20.0,-0.01157,1e-05,2.35808]
[1779371336996,46.83,76779.25,20.0,-0.01154,1e-05,2.35281]
[1779371342032,46.83,76780.15,20.0,-0.01153,1e-05,2.35108]
[1779371347069,46.83,76779.83,20.0,-0.01153,1e-05,2.35114]
[1779371351097,46.83,76759.87,20.0,-0.0117,1e-05,2.37951]
[1779371355910,46.82,76754.74,20.0,-0.01174,1e-05,2.38654]
[1779371357500,46.82,76762.69,20.0,-0.01167,1e-05,2.37461]
[1779371363141,46.82,76761.02,20.0,-0.01168,1e-05,2.37643]
[1779371363310,46.82,76761.02,20.0,-0.01168,1e-05,2.37643]
[1779371363775,46.82,76761.02,20.0,-0.01168,1e-05,2.37643]
[1779371369052,46.82,76748.38,20.0,-0.01178,1e-05,2.39392]
[1779371373717,46.82,76746.53,20.0,-0.01179,1e-05,2.39467]
[1779371374446,46.81,76740.74,20.0,-0.01184,1e-05,2.4028]
[1779371378268,46.81,76727.56,20.0,-0.01194,1e-05,2.42156]
[1779371380429,46.81,76715.32,20.0,-0.01205,1e-05,2.43921]
[1779371386353,46.8,76714.51,20.0,-0.01204,1e-05,2.43857]
[1779371388510,46.8,76714.0,20.0,-0.01205,1e-05,2.43909]
[1779371394832,46.8,76720.79,20.0,-0.01198,1e-05,2.42769]
[1779371400451,46.79,76703.9,20.0,-0.01212,1e-05,2.45096]
[1779371404479,46.79,76727.56,20.0,-0.01191,1e-05,2.41511]
[1779371408747,46.78,76738.13,20.0,-0.01181,1e-05,2.39908]
[1779371410350,46.78,76742.5,20.0,-0.01178,1e-05,2.3924]
[1779371412358,46.78,76736.73,20.0,-0.01182,1e-05,2.4005]
[1779371413138,46.78,76728.91,20.0,-0.01189,1e-05,2.41177]
[1779371413240,46.78,76728.91,20.0,-0.01189,1e-05,2.41177]
[1779371418581,46.78,76725.07,20.0,-0.01191,1e-05,2.41621]
[1779371423614,46.77,76727.25,20.0,-0.01189,1e-05,2.41204]
[1779371425931,46.77,76728.87,20.0,-0.01188,1e-05,2.40947]
[1779371426398,46.77,76740.25,20.0,-0.01178,1e-05,2.39285]
[1779371427945,46.77,76740.79,20.0,-0.01177,1e-05,2.39188]
[1779371428508,46.77,76740.51,20.0,-0.01177,1e-05,2.39213]
[1779371428721,46.77,76740.51,20.0,-0.01177,1e-05,2.39213]
[1779371434042,46.77,76741.21,20.0,-0.01176,1e-05,2.38887]
[1779371434691,46.77,76760.42,20.0,-0.0116,1e-05,2.36079]
[1779371439726,46.76,76771.43,20.0,-0.0115,1e-05,2.34453]
[1779371442678,46.76,76781.07,20.0,-0.01142,1e-05,2.33062]
[1779371444274,46.76,76791.89,20.0,-0.01133,1e-05,2.31516]
[1779371446203,46.76,76803.63,20.0,-0.01124,1e-05,2.29853]
[1779371446422,46.76,76803.63,20.0,-0.01124,1e-05,2.29853]
[1779371451812,46.77,76819.46,20.0,-0.01111,1e-05,2.27655]
[1779371456877,46.77,76827.17,20.0,-0.01105,1e-05,2.26607]
[1779371458542,46.77,76833.65,20.0,-0.011,1e-05,2.25713]
[1779371458883,46.77,76834.05,20.0,-0.011,1e-05,2.25667]
[1779371460886,46.76,76834.4,20.0,-0.01099,1e-05,2.25558]
[1779371462028,46.76,76839.2,20.0,-0.01095,1e-05,2.24893]
[1779371463128,46.76,76842.76,20.0,-0.01092,1e-05,2.24284]
[1779371463945,46.76,76842.6,20.0,-0.01092,1e-05,2.24317]
[1779371465174,46.76,76842.56,20.0,-0.01092,1e-05,2.24334]
[1779371465252,46.76,76842.56,20.0,-0.01092,1e-05,2.24334]
[1779371465736,46.76,76842.56,20.0,-0.01092,1e-05,2.24334]
[1779371465959,46.76,76844.0,20.0,-0.01091,1e-05,2.24077]
[1779371467856,46.76,76845.16,20.0,-0.01089,1e-05,2.2386]
[1779371467977,46.75,76839.98,20.0,-0.01093,1e-05,2.24519]
[1779371473020,46.76,76822.79,20.0,-0.01107,1e-05,2.2695]
[1779371477262,46.76,76812.82,20.0,-0.01115,1e-05,2.28367]
[1779371478650,46.76,76795.26,20.0,-0.01129,1e-05,2.30845]
[1779371482437,46.76,76782.48,20.0,-0.0114,1e-05,2.32652]
[1779371483481,46.76,76790.82,20.0,-0.01133,1e-05,2.31461]
[1779371488578,46.76,76782.76,20.0,-0.01139,1e-05,2.32602]
[1779371489891,46.76,76791.92,20.0,-0.01132,1e-05,2.31295]
[1779371491328,46.76,76799.57,20.0,-0.01125,1e-05,2.30083]
[1779371492413,46.76,76798.9,20.0,-0.01126,1e-05,2.30178]
[1779371493203,46.76,76792.05,20.0,-0.01131,1e-05,2.31146]
[1779371499380,46.76,76782.38,20.0,-0.01139,1e-05,2.32509]
[1779371505264,46.75,76789.29,20.0,-0.01133,1e-05,2.31508]
[1779371508955,46.75,76789.1,20.0,-0.01133,1e-05,2.31532]
[1779371510017,46.75,76786.47,20.0,-0.01136,1e-05,2.31902]
[1779371515334,46.75,76792.29,20.0,-0.01131,1e-05,2.31064]
[1779371519373,46.75,76826.78,20.0,-0.01103,1e-05,2.26218]
[1779371520516,46.75,76826.78,20.0,-0.01103,1e-05,2.26218]
[1779371520601,46.75,76826.78,20.0,-0.01103,1e-05,2.26218]
[1779371521127,46.75,76826.78,20.0,-0.01103,1e-05,2.26218]
[1779371521156,46.75,76826.78,20.0,-0.01103,1e-05,2.26218]
[1779371521002,46.75,76880.49,20.0,-0.01061,1e-05,2.18842]
[1779371521909,46.75,76880.49,20.0,-0.01061,1e-05,2.18842]
[1779371521945,46.75,76880.49,20.0,-0.01061,1e-05,2.18842]
[1779371521977,46.75,76880.49,20.0,-0.01061,1e-05,2.18842]
[1779371522090,46.75,76888.66,20.0,-0.01055,1e-05,2.17746]
[1779371522293,46.75,76888.66,20.0,-0.01055,1e-05,2.17746]
[1779371522419,46.75,76888.66,20.0,-0.01055,1e-05,2.17746]
[1779371523130,46.75,76888.66,20.0,-0.01055,1e-05,2.17746]
[1779371522591,46.76,76899.48,20.0,-0.01048,1e-05,2.1651]
[1779371523719,46.76,76899.48,20.0,-0.01048,1e-05,2.1651]
[1779371523796,46.76,76899.48,20.0,-0.01048,1e-05,2.1651]
[1779371524080,46.78,76923.81,20.0,-0.01031,1e-05,2.13576]
[1779371530055,46.79,76941.2,20.0,-0.0102,1e-05,2.11668]
[1779371530197,46.79,76947.53,20.0,-0.01016,1e-05,2.109]
[1779371531098,46.79,76947.53,20.0,-0.01016,1e-05,2.109]
[1779371531120,46.8,76949.73,20.0,-0.01014,1e-05,2.10645]
[1779371532339,46.79,76954.29,20.0,-0.01011,1e-05,2.10015]
[1779371532605,46.79,76954.29,20.0,-0.01011,1e-05,2.10015]
[1779371532844,46.79,76954.29,20.0,-0.01011,1e-05,2.10015]
[1779371533702,46.8,76944.9,20.0,-0.01018,1e-05,2.11278]
[1779371533865,46.8,76944.9,20.0,-0.01018,1e-05,2.11278]
[1779371533915,46.79,76940.65,20.0,-0.01021,1e-05,2.11801]
[1779371534428,46.79,76940.65,20.0,-0.01021,1e-05,2.11801]
[1779371534590,46.79,76940.65,20.0,-0.01021,1e-05,2.11801]
[1779371534602,46.79,76935.0,20.0,-0.01025,1e-05,2.12547]
[1779371536458,46.8,76947.17,20.0,-0.01016,1e-05,2.10975]
[1779371536666,46.8,76947.17,20.0,-0.01016,1e-05,2.10975]
[1779371536921,46.8,76947.17,20.0,-0.01016,1e-05,2.10975]
[1779371540234,46.79,76926.92,20.0,-0.01031,1e-05,2.13569]
[1779371546458,46.78,76930.41,20.0,-0.01027,1e-05,2.12886]
[1779371549317,46.78,76903.22,20.0,-0.01047,1e-05,2.16395]
[1779371551383,46.77,76923.51,20.0,-0.01031,1e-05,2.13559]
[1779371551951,46.77,76923.51,20.0,-0.01031,1e-05,2.13559]
[1779371555184,46.77,76909.61,20.0,-0.01041,1e-05,2.15275]
[1779371555462,46.77,76910.36,20.0,-0.0104,1e-05,2.15134]
[1779371555666,46.77,76899.0,20.0,-0.01048,1e-05,2.16614]
[1779371556361,46.77,76899.0,20.0,-0.01048,1e-05,2.16614]
[1779371556512,46.77,76899.0,20.0,-0.01048,1e-05,2.16614]
[1779371556750,46.77,76899.0,20.0,-0.01048,1e-05,2.16614]
[1779371557403,46.77,76887.42,20.0,-0.01057,1e-05,2.18224]
[1779371557680,46.77,76887.68,20.0,-0.01057,1e-05,2.18189]
[1779371558586,46.77,76887.68,20.0,-0.01057,1e-05,2.18189]
[1779371558721,46.77,76887.68,20.0,-0.01057,1e-05,2.18189]
[1779371558767,46.77,76889.83,20.0,-0.01055,1e-05,2.17805]
[1779371559882,46.77,76889.83,20.0,-0.01055,1e-05,2.17805]
[1779371560357,46.77,76889.49,20.0,-0.01055,1e-05,2.17873]
[1779371560705,46.77,76887.79,20.0,-0.01057,1e-05,2.18103]
[1779371563113,46.77,76886.72,20.0,-0.01057,1e-05,2.18202]
[1779371563726,46.76,76887.06,20.0,-0.01057,1e-05,2.18086]
[1779371564240,46.76,76887.06,20.0,-0.01057,1e-05,2.18086]
[1779371564780,46.76,76887.06,20.0,-0.01057,1e-05,2.18086]
[1779371564872,46.76,76887.06,20.0,-0.01057,1e-05,2.18086]
[1779371564936,46.76,76885.99,20.0,-0.01058,1e-05,2.18252]
[1779371567503,46.76,76889.41,20.0,-0.01055,1e-05,2.177]
[1779371568662,46.76,76887.26,20.0,-0.01056,1e-05,2.17945]
[1779371573676,46.75,76882.14,20.0,-0.01059,1e-05,2.18408]
[1779371578733,46.74,76891.66,20.0,-0.0105,1e-05,2.16899]
[1779371583874,46.73,76919.52,20.0,-0.01028,1e-05,2.12936]
[1779371585775,46.73,76924.78,20.0,-0.01024,1e-05,2.12205]
[1779371586732,46.73,76934.62,20.0,-0.01016,1e-05,2.10875]
[1779371586841,46.73,76934.62,20.0,-0.01016,1e-05,2.10875]
[1779371592019,46.72,76938.51,20.0,-0.01012,1e-05,2.10211]
[1779371597977,46.69,76954.11,20.0,-0.00997,1e-05,2.07525]
[1779371603012,46.66,76958.6,20.0,-0.0099,1e-05,2.0619]
[1779371606055,46.66,76927.66,20.0,-0.01012,1e-05,2.10148]
[1779371607190,46.66,76927.66,20.0,-0.01012,1e-05,2.10148]
[1779371617256,46.64,76905.86,20.0,-0.01026,1e-05,2.12552]
[1779371620801,46.64,76900.28,20.0,-0.01029,1e-05,2.13188]
[1779371621105,46.64,76900.28,20.0,-0.01029,1e-05,2.13188]
[1779371624460,46.64,76898.04,20.0,-0.01031,1e-05,2.13375]
[1779371626116,46.63,76891.88,20.0,-0.01035,1e-05,2.14122]
[1779371630365,46.63,76890.22,20.0,-0.01035,1e-05,2.14188]
[1779371631372,46.62,76899.79,20.0,-0.01028,1e-05,2.12876]
[1779371633285,46.62,76903.66,20.0,-0.01025,1e-05,2.12327]
[1779371634103,46.62,76899.5,20.0,-0.01027,1e-05,2.12809]
[1779371639009,46.61,76908.14,20.0,-0.0102,1e-05,2.1153]
[1779371639945,46.61,76909.64,20.0,-0.01019,1e-05,2.11267]
[1779371644760,46.61,76908.25,20.0,-0.01019,1e-05,2.11328]
[1779371646218,46.6,76901.35,20.0,-0.01024,1e-05,2.12174]
[1779371649089,46.6,76905.82,20.0,-0.0102,1e-05,2.1152]
[1779371649790,46.6,76907.91,20.0,-0.01018,1e-05,2.11178]
[1779371652332,46.6,76910.17,20.0,-0.01016,1e-05,2.10819]
[1779371657540,46.59,76922.15,20.0,-0.01006,1e-05,2.0907]
[1779371662575,46.58,76929.86,20.0,-0.01,1e-05,2.07926]
[1779371665177,46.58,76929.34,20.0,-0.01,1e-05,2.07968]
[1779371670632,46.57,76944.6,20.0,-0.00988,1e-05,2.0582]
[1779371672648,46.57,76965.15,20.0,-0.00973,1e-05,2.03015]
[1779371673599,46.57,76965.15,20.0,-0.00973,1e-05,2.03015]
[1779371674295,46.57,76965.15,20.0,-0.00973,1e-05,2.03015]
[1779371674623,46.57,76978.35,20.0,-0.00963,1e-05,2.01316]
[1779371674918,46.57,76978.35,20.0,-0.00963,1e-05,2.01316]
[1779371675623,46.57,76984.17,20.0,-0.00958,1e-05,2.00443]
[1779371676085,46.57,76984.17,20.0,-0.00958,1e-05,2.00443]
[1779371677430,46.56,76987.44,20.0,-0.00955,1e-05,1.9991]
[1779371678164,46.56,76987.44,20.0,-0.00955,1e-05,1.9991]
[1779371679075,46.55,76997.5,20.0,-0.00947,1e-05,1.98417]
[1779371680149,46.54,77026.44,20.0,-0.00926,1e-05,1.94664]
[1779371684710,46.54,77025.77,20.0,-0.00926,1e-05,1.94706]
[1779371685824,46.54,77029.04,20.0,-0.00924,1e-05,1.94269]
[1779371691961,46.54,77029.54,20.0,-0.00923,1e-05,1.94179]
[1779371693289,46.54,77029.56,20.0,-0.00923,1e-05,1.9417]
[1779371694455,46.54,77016.32,20.0,-0.00932,1e-05,1.95807]
[1779371699842,46.53,77002.72,20.0,-0.00941,1e-05,1.97382]
[1779371701957,46.53,77012.5,20.0,-0.00934,1e-05,1.96156]
[1779371702840,46.53,77029.76,20.0,-0.00922,1e-05,1.93977]
[1779371707902,46.53,77030.8,20.0,-0.00921,1e-05,1.93829]
[1779371710673,46.53,77033.3,20.0,-0.0092,1e-05,1.93524]
[1779371711837,46.53,77045.89,20.0,-0.00911,1e-05,1.91981]
[1779371713231,46.53,77049.26,20.0,-0.00909,1e-05,1.91576]
[1779371713950,46.53,77092.27,20.0,-0.00881,1e-05,1.86462]
[1779371714756,46.53,77092.27,20.0,-0.00881,1e-05,1.86462]
[1779371715216,46.53,77092.27,20.0,-0.00881,1e-05,1.86462]
[1779371717792,46.54,77112.67,20.0,-0.00868,1e-05,1.84096]
[1779371720983,46.54,77116.17,20.0,-0.00866,1e-05,1.83736]
[1779371721137,46.54,77116.17,20.0,-0.00866,1e-05,1.83736]
[1779371722558,46.54,77105.32,20.0,-0.00873,1e-05,1.85052]
[1779371724979,46.54,77066.44,20.0,-0.00899,1e-05,1.89722]
[1779371731002,46.54,77065.8,20.0,-0.00899,1e-05,1.8985]
[1779371736060,46.55,77048.58,20.0,-0.00911,1e-05,1.9185]
[1779371736126,46.55,77077.21,20.0,-0.00891,1e-05,1.88381]
[1779371737468,46.55,77077.21,20.0,-0.00891,1e-05,1.88381]
[1779371737821,46.55,77076.88,20.0,-0.00892,1e-05,1.88433]
[1779371742624,46.55,77052.93,20.0,-0.00908,1e-05,1.9137]
[1779371748206,46.55,77031.08,20.0,-0.00923,1e-05,1.94055]
[1779371753241,46.55,77035.94,20.0,-0.00919,1e-05,1.93456]
[1779371758276,46.55,77033.14,20.0,-0.00921,1e-05,1.93798]
[1779371763318,46.55,77036.6,20.0,-0.00919,1e-05,1.93372]
[1779371768353,46.55,77031.93,20.0,-0.00922,1e-05,1.93949]
[1779371771914,46.55,77014.51,20.0,-0.00934,1e-05,1.96102]
[1779371772206,46.55,77014.51,20.0,-0.00934,1e-05,1.96102]
[1779371772308,46.55,77014.51,20.0,-0.00934,1e-05,1.96102]
[1779371775605,46.55,77029.51,20.0,-0.00924,1e-05,1.94227]
[1779371776569,46.55,77029.93,20.0,-0.00923,1e-05,1.94174]
[1779371777339,46.55,77029.93,20.0,-0.00923,1e-05,1.94174]
[1779371778767,46.55,77031.35,20.0,-0.00922,1e-05,1.93996]
[1779371780429,46.55,77032.66,20.0,-0.00922,1e-05,1.93834]
[1779371780821,46.55,77044.0,20.0,-0.00914,1e-05,1.92441]
[1779371782149,46.55,77063.77,20.0,-0.00901,1e-05,1.90035]
[1779371784289,46.55,77067.71,20.0,-0.00898,1e-05,1.89571]
[1779371784907,46.55,77064.51,20.0,-0.009,1e-05,1.89965]
[1779371785449,46.55,77064.51,20.0,-0.009,1e-05,1.89965]
[1779371785893,46.55,77063.76,20.0,-0.00901,1e-05,1.90062]
[1779371790404,46.55,77066.9,20.0,-0.00899,1e-05,1.897]
[1779371790943,46.55,77068.18,20.0,-0.00898,1e-05,1.89552]
[1779371791429,46.55,77068.18,20.0,-0.00898,1e-05,1.89552]
[1779371792823,46.55,77066.91,20.0,-0.00898,1e-05,1.89605]
[1779371792851,46.55,77066.91,20.0,-0.00898,1e-05,1.89605]
[1779371793303,46.55,77066.91,20.0,-0.00898,1e-05,1.89605]
[1779371793713,46.55,77067.94,20.0,-0.00898,1e-05,1.89494]
[1779371794496,46.55,77067.94,20.0,-0.00898,1e-05,1.89494]
[1779371799573,46.55,77084.31,20.0,-0.00887,1e-05,1.87576]
[1779371804627,46.55,77087.26,20.0,-0.00885,1e-05,1.8726]
[1779371810287,46.56,77077.67,20.0,-0.00892,1e-05,1.88458]
[1779371815686,46.56,77069.74,20.0,-0.00897,1e-05,1.89446]
[1779371819357,46.56,77068.94,20.0,-0.00898,1e-05,1.89553]
[1779371820564,46.56,77053.44,20.0,-0.00908,1e-05,1.91442]
[1779371825809,46.56,77054.24,20.0,-0.00908,1e-05,1.91354]
[1779371826524,46.56,77054.24,20.0,-0.00908,1e-05,1.91354]
[1779371831101,46.56,77065.93,20.0,-0.009,1e-05,1.8995]
[1779371831652,46.56,77075.24,20.0,-0.00894,1e-05,1.8883]
[1779371836844,46.56,77076.46,20.0,-0.00893,1e-05,1.88722]
[1779371840642,46.56,77078.54,20.0,-0.00892,1e-05,1.88492]
[1779371841565,46.56,77073.08,20.0,-0.00896,1e-05,1.89157]
[1779371843421,46.56,77071.8,20.0,-0.00897,1e-05,1.89317]
[1779371843863,46.56,77080.38,20.0,-0.00891,1e-05,1.88297]
[1779371847040,46.56,77069.89,20.0,-0.00898,1e-05,1.89574]
[1779371848832,46.56,77070.29,20.0,-0.00898,1e-05,1.89542]
[1779371853994,46.57,77070.96,20.0,-0.00897,1e-05,1.89373]
[1779371855598,46.57,77068.41,20.0,-0.00899,1e-05,1.89687]
[1779371856852,46.57,77068.54,20.0,-0.00899,1e-05,1.89677]
[1779371857493,46.57,77068.54,20.0,-0.00899,1e-05,1.89677]
[1779371866080,46.57,77059.21,20.0,-0.00905,1e-05,1.90843]
[1779371871115,46.57,77049.66,20.0,-0.00912,1e-05,1.9202]
[1779371874136,46.57,77028.84,20.0,-0.00926,1e-05,1.94579]
[1779371878672,46.57,77019.04,20.0,-0.00932,1e-05,1.9577]
[1779371879316,46.57,77019.04,20.0,-0.00932,1e-05,1.9577]
[1779371885239,46.57,76999.44,20.0,-0.00946,1e-05,1.9817]
[1779371890274,46.56,76995.9,20.0,-0.00948,1e-05,1.98554]
[1779371894169,46.56,76987.22,20.0,-0.00954,1e-05,1.99613]
[1779371895380,46.56,76982.07,20.0,-0.00957,1e-05,2.0025]
[1779371901351,46.56,76989.79,20.0,-0.00951,1e-05,1.99181]
[1779371906390,46.55,76991.39,20.0,-0.0095,1e-05,1.98922]
[1779371911422,46.55,76989.19,20.0,-0.00951,1e-05,1.99024]
[1779371913959,46.55,76988.12,20.0,-0.00951,1e-05,1.99137]
[1779371914450,46.55,76988.12,20.0,-0.00951,1e-05,1.99137]
[1779371916719,46.55,76984.1,20.0,-0.00954,1e-05,1.99675]
[1779371918433,46.55,76980.85,20.0,-0.00957,1e-05,2.00073]
[1779371923506,46.55,76984.33,20.0,-0.00954,1e-05,1.99557]
[1779371928544,46.55,77010.5,20.0,-0.00935,1e-05,1.96228]
[1779371933579,46.55,77008.48,20.0,-0.00936,1e-05,1.96448]
[1779371938614,46.54,77009.2,20.0,-0.00936,1e-05,1.96326]
[1779371943654,46.54,77009.65,20.0,-0.00935,1e-05,1.96235]
[1779371948689,46.54,77003.08,20.0,-0.0094,1e-05,1.97019]
[1779371953723,46.54,77013.29,20.0,-0.00932,1e-05,1.95713]
[1779371958758,46.54,77027.68,20.0,-0.00922,1e-05,1.93911]
[1779371960542,46.54,77027.68,20.0,-0.00922,1e-05,1.93911]
[1779371960808,46.54,77033.16,20.0,-0.00919,1e-05,1.93234]
[1779371961489,46.54,77033.16,20.0,-0.00919,1e-05,1.93234]
[1779371963049,46.54,77034.46,20.0,-0.00918,1e-05,1.93074]
[1779371965546,46.54,77034.23,20.0,-0.00918,1e-05,1.93101]
[1779371965736,46.54,77036.19,20.0,-0.00917,1e-05,1.9286]
[1779371970844,46.54,77036.01,20.0,-0.00917,1e-05,1.92881]
[1779371975879,46.54,77034.44,20.0,-0.00917,1e-05,1.92955]
[1779371980914,46.54,77033.34,20.0,-0.00918,1e-05,1.93088]
[1779371985949,46.54,77021.5,20.0,-0.00926,1e-05,1.94539]
[1779371990984,46.54,77029.18,20.0,-0.00921,1e-05,1.93577]
[1779371992043,46.54,77029.18,20.0,-0.00921,1e-05,1.93577]
[1779371992675,46.54,77029.18,20.0,-0.00921,1e-05,1.93577]
[1779372002065,46.54,77055.26,20.0,-0.00903,1e-05,1.90419]
[1779372003534,46.54,77055.26,20.0,-0.00903,1e-05,1.90419]
[1779372004185,46.54,77059.53,20.0,-0.009,1e-05,1.89911]
[1779372005326,46.54,77062.64,20.0,-0.00898,1e-05,1.89535]
[1779372008745,46.54,77066.99,20.0,-0.00895,1e-05,1.89028]
[1779372009224,46.54,77070.97,20.0,-0.00893,1e-05,1.88564]
[1779372009557,46.54,77070.97,20.0,-0.00893,1e-05,1.88564]
[1779372010137,46.54,77073.66,20.0,-0.00891,1e-05,1.88249]
[1779372011122,46.54,77079.45,20.0,-0.00887,1e-05,1.87553]
[1779372013136,46.54,77080.03,20.0,-0.00887,1e-05,1.87504]
[1779372013705,46.54,77080.03,20.0,-0.00887,1e-05,1.87504]
[1779372014176,46.54,77085.65,20.0,-0.00883,1e-05,1.86852]
[1779372018633,46.54,77094.21,20.0,-0.00878,1e-05,1.8587]
[1779372018927,46.55,77090.41,20.0,-0.00881,1e-05,1.86347]
[1779372020868,46.55,77088.42,20.0,-0.00882,1e-05,1.86596]
[1779372021372,46.55,77088.42,20.0,-0.00882,1e-05,1.86596]
[1779372022152,46.55,77087.33,20.0,-0.00883,1e-05,1.8675]
[1779372023143,46.55,77083.01,20.0,-0.00886,1e-05,1.87266]
[1779372024023,46.55,77083.64,20.0,-0.00885,1e-05,1.87201]
[1779372025069,46.55,77083.41,20.0,-0.00886,1e-05,1.8724]
[1779372030273,46.55,77073.3,20.0,-0.00893,1e-05,1.88513]
[1779372035314,46.55,77053.38,20.0,-0.00906,1e-05,1.90844]
[1779372040349,46.55,77044.13,20.0,-0.00912,1e-05,1.91988]
[1779372045384,46.55,77048.1,20.0,-0.00909,1e-05,1.91514]
[1779372050422,46.55,77061.04,20.0,-0.00901,1e-05,1.89959]
[1779372055459,46.56,77070.35,20.0,-0.00895,1e-05,1.88873]
[1779372060494,46.56,77072.91,20.0,-0.00893,1e-05,1.88602]
[1779372065535,46.56,77074.76,20.0,-0.00892,1e-05,1.88415]
[1779372066944,46.56,77076.33,20.0,-0.00891,1e-05,1.88233]
[1779372067550,46.56,77072.74,20.0,-0.00894,1e-05,1.88735]
[1779372072585,46.58,77078.44,20.0,-0.00892,1e-05,1.88389]
[1779372077627,46.59,77107.25,20.0,-0.00875,1e-05,1.85305]
[1779372079130,46.6,77109.99,20.0,-0.00874,1e-05,1.85055]
[1779372079640,46.6,77105.5,20.0,-0.00877,1e-05,1.856]
[1779372080120,46.6,77105.5,20.0,-0.00877,1e-05,1.856]
[1779372083980,46.6,77087.87,20.0,-0.00888,1e-05,1.87742]
[1779372084859,46.6,77087.79,20.0,-0.00888,1e-05,1.87759]
[1779372090718,46.6,77072.74,20.0,-0.00899,1e-05,1.89615]
[1779372093876,46.6,77087.15,20.0,-0.00889,1e-05,1.87784]
[1779372094107,46.6,77087.15,20.0,-0.00889,1e-05,1.87784]
[1779372095125,46.6,77091.93,20.0,-0.00886,1e-05,1.8722]
[1779372096461,46.6,77092.21,20.0,-0.00885,1e-05,1.87194]
[1779372097141,46.6,77094.82,20.0,-0.00884,1e-05,1.86891]
[1779372102804,46.61,77100.25,20.0,-0.0088,1e-05,1.86301]
[1779372107839,46.61,77075.64,20.0,-0.00897,1e-05,1.89292]
[1779372110981,46.61,77074.82,20.0,-0.00898,1e-05,1.89404]
[1779372111886,46.61,77071.5,20.0,-0.009,1e-05,1.89808]
[1779372117909,46.61,77077.23,20.0,-0.00896,1e-05,1.8914]
[1779372119307,46.61,77077.23,20.0,-0.00896,1e-05,1.8914]
[1779372119875,46.61,77074.09,20.0,-0.00898,1e-05,1.89524]
[1779372124971,46.61,77085.06,20.0,-0.00891,1e-05,1.88232]
[1779372124990,46.61,77085.06,20.0,-0.00891,1e-05,1.88232]
[1779372125624,46.61,77085.06,20.0,-0.00891,1e-05,1.88232]
[1779372126605,46.61,77094.66,20.0,-0.00885,1e-05,1.87091]
[1779372132028,46.61,77107.32,20.0,-0.00877,1e-05,1.85646]
[1779372136755,46.62,77113.62,20.0,-0.00873,1e-05,1.84936]
[1779372137023,46.62,77113.59,20.0,-0.00873,1e-05,1.84964]
[1779372138581,46.62,77117.34,20.0,-0.00871,1e-05,1.84521]
[1779372140053,46.62,77117.35,20.0,-0.00871,1e-05,1.84545]
[1779372140702,46.62,77117.35,20.0,-0.00871,1e-05,1.84545]
[1779372145727,46.62,77117.99,20.0,-0.00871,1e-05,1.84549]
[1779372152118,46.63,77141.77,20.0,-0.00856,1e-05,1.81742]
[1779372153074,46.63,77145.9,20.0,-0.00853,1e-05,1.81279]
[1779372158221,46.63,77156.65,20.0,-0.00847,1e-05,1.80155]
[1779372163257,46.64,77153.01,20.0,-0.0085,1e-05,1.8068]
[1779372166414,46.64,77139.99,20.0,-0.00858,1e-05,1.82233]
[1779372167369,46.64,77139.03,20.0,-0.00859,1e-05,1.82362]
[1779372168137,46.64,77141.18,20.0,-0.00858,1e-05,1.82128]
[1779372169089,46.64,77138.41,20.0,-0.00859,1e-05,1.82469]
[1779372170444,46.64,77135.22,20.0,-0.00862,1e-05,1.82875]
[1779372170759,46.64,77135.22,20.0,-0.00862,1e-05,1.82875]
[1779372170827,46.64,77135.22,20.0,-0.00862,1e-05,1.82875]
[1779372173285,46.64,77125.39,20.0,-0.00868,1e-05,1.84059]
[1779372173354,46.64,77125.39,20.0,-0.00868,1e-05,1.84059]
[1779372173582,46.64,77125.39,20.0,-0.00868,1e-05,1.84059]
[1779372173684,46.65,77121.91,20.0,-0.00871,1e-05,1.84559]
[1779372174107,46.65,77121.91,20.0,-0.00871,1e-05,1.84559]
[1779372174845,46.65,77121.91,20.0,-0.00871,1e-05,1.84559]
[1779372174910,46.65,77122.18,20.0,-0.00871,1e-05,1.8454]
[1779372175240,46.65,77122.18,20.0,-0.00871,1e-05,1.8454]
[1779372175946,46.65,77125.63,20.0,-0.00869,1e-05,1.84133]
[1779372177579,46.65,77129.02,20.0,-0.00866,1e-05,1.83749]
[1779372177627,46.65,77134.23,20.0,-0.00863,1e-05,1.83152]
[1779372183642,46.67,77132.08,20.0,-0.00866,1e-05,1.83728]
[1779372183819,46.67,77132.08,20.0,-0.00866,1e-05,1.83728]
[1779372184517,46.67,77134.92,20.0,-0.00865,1e-05,1.83548]
[1779372184536,46.67,77134.92,20.0,-0.00865,1e-05,1.83548]
[1779372190454,46.69,77128.03,20.0,-0.00872,1e-05,1.84822]
[1779372191037,46.69,77128.03,20.0,-0.00872,1e-05,1.84822]
[1779372191398,46.69,77128.03,20.0,-0.00872,1e-05,1.84822]
[1779372191461,46.7,77126.28,20.0,-0.00874,1e-05,1.85104]
[1779372196225,46.7,77124.47,20.0,-0.00875,1e-05,1.85367]
[1779372196862,46.7,77124.47,20.0,-0.00875,1e-05,1.85367]
[1779372201770,46.7,77138.83,20.0,-0.00866,1e-05,1.83744]
[1779372201842,46.7,77140.03,20.0,-0.00866,1e-05,1.83633]
[1779372206934,46.71,77140.91,20.0,-0.00866,1e-05,1.83761]
[1779372207768,46.72,77138.53,20.0,-0.00869,1e-05,1.84195]
[1779372210666,46.73,77138.38,20.0,-0.0087,1e-05,1.84363]
[1779372211632,46.74,77140.61,20.0,-0.00869,1e-05,1.84251]
[1779372214023,46.74,77146.9,20.0,-0.00865,1e-05,1.83553]
[1779372214194,46.74,77146.9,20.0,-0.00865,1e-05,1.83553]
[1779372214830,46.74,77146.9,20.0,-0.00865,1e-05,1.83553]
[1779372214872,46.74,77146.9,20.0,-0.00865,1e-05,1.83553]
[1779372219290,46.76,77154.48,20.0,-0.00863,1e-05,1.83129]
[1779372219663,46.76,77153.92,20.0,-0.00863,1e-05,1.83211]
[1779372224697,46.77,77142.62,20.0,-0.00871,1e-05,1.84614]
[1779372229733,46.77,77148.21,20.0,-0.00868,1e-05,1.84023]
[1779372234768,46.77,77142.99,20.0,-0.00871,1e-05,1.84703]
[1779372239803,46.78,77128.14,20.0,-0.00881,1e-05,1.86513]
[1779372241624,46.78,77124.98,20.0,-0.00884,1e-05,1.86897]
[1779372244242,46.78,77132.7,20.0,-0.00879,1e-05,1.86008]
[1779372244737,46.78,77132.7,20.0,-0.00879,1e-05,1.86008]
[1779372245465,46.78,77134.14,20.0,-0.00878,1e-05,1.85848]
[1779372250880,46.78,77144.95,20.0,-0.00871,1e-05,1.84639]
[1779372255919,46.79,77162.29,20.0,-0.0086,1e-05,1.82682]
[1779372256915,46.79,77162.29,20.0,-0.0086,1e-05,1.82682]
[1779372258303,46.79,77154.36,20.0,-0.00866,1e-05,1.8364]
[1779372263978,46.79,77152.43,20.0,-0.00867,1e-05,1.83947]
[1779372269014,46.79,77153.6,20.0,-0.00867,1e-05,1.8388]
[1779372270961,46.79,77154.56,20.0,-0.00866,1e-05,1.83781]
[1779372271546,46.79,77158.9,20.0,-0.00863,1e-05,1.83175]
[1779372281100,46.8,77166.54,20.0,-0.00859,1e-05,1.82444]
[1779372284060,46.8,77158.01,20.0,-0.00865,1e-05,1.83484]
[1779372284665,46.8,77158.01,20.0,-0.00865,1e-05,1.83484]
[1779372290195,46.81,77142.22,20.0,-0.00875,1e-05,1.85394]
[1779372293677,46.81,77142.64,20.0,-0.00875,1e-05,1.85385]
[1779372293994,46.81,77142.64,20.0,-0.00875,1e-05,1.85385]
[1779372299239,46.81,77135.88,20.0,-0.0088,1e-05,1.86236]
[1779372304274,46.81,77133.94,20.0,-0.00881,1e-05,1.86508]
[1779372309309,46.81,77141.46,20.0,-0.00877,1e-05,1.85663]
[1779372314344,46.82,77136.11,20.0,-0.00881,1e-05,1.86343]
[1779372319964,46.82,77140.6,20.0,-0.00878,1e-05,1.85848]
[1779372322899,46.82,77143.42,20.0,-0.00876,1e-05,1.85545]
[1779372323342,46.82,77143.93,20.0,-0.00876,1e-05,1.85505]
[1779372328442,46.82,77151.03,20.0,-0.00872,1e-05,1.84729]
[1779372332836,46.83,77154.28,20.0,-0.00869,1e-05,1.84272]
[1779372333831,46.83,77144.95,20.0,-0.00875,1e-05,1.85393]
[1779372339521,46.83,77133.1,20.0,-0.00883,1e-05,1.86846]
[1779372344556,46.83,77133.77,20.0,-0.00883,1e-05,1.86808]
[1779372349590,46.83,77133.15,20.0,-0.00884,1e-05,1.86925]
[1779372351884,46.83,77131.73,20.0,-0.00885,1e-05,1.87103]
[1779372352982,46.83,77114.64,20.0,-0.00896,1e-05,1.8916]
[1779372354999,46.83,77100.68,20.0,-0.00905,1e-05,1.90845]
[1779372357632,46.83,77085.42,20.0,-0.00916,1e-05,1.92704]
[1779372358780,46.83,77077.51,20.0,-0.00921,1e-05,1.93668]
[1779372360404,46.83,77087.1,20.0,-0.00915,1e-05,1.92495]
[1779372360980,46.83,77087.1,20.0,-0.00915,1e-05,1.92495]
[1779372361602,46.83,77088.28,20.0,-0.00914,1e-05,1.92347]
[1779372361923,46.83,77088.28,20.0,-0.00914,1e-05,1.92347]
[1779372364720,46.83,77066.21,20.0,-0.00929,1e-05,1.9504]
[1779372369887,46.83,77071.86,20.0,-0.00925,1e-05,1.94323]
[1779372371863,46.83,77076.85,20.0,-0.00921,1e-05,1.93703]
[1779372372428,46.83,77080.83,20.0,-0.00919,1e-05,1.93212]
[1779372377809,46.83,77083.85,20.0,-0.00916,1e-05,1.92831]
[1779372378626,46.83,77083.85,20.0,-0.00916,1e-05,1.92831]
[1779372381665,46.83,77086.72,20.0,-0.00914,1e-05,1.92474]
[1779372385463,46.83,77064.83,20.0,-0.00929,1e-05,1.95143]
[1779372386303,46.83,77055.72,20.0,-0.00935,1e-05,1.96264]
[1779372391919,46.83,77040.25,20.0,-0.00945,1e-05,1.98001]
[1779372396954,46.83,77041.83,20.0,-0.00944,1e-05,1.97748]
[1779372401990,46.82,77037.94,20.0,-0.00946,1e-05,1.98179]
[1779372406036,46.82,77011.29,20.0,-0.00965,1e-05,2.01481]
[1779372407618,46.82,77007.06,20.0,-0.00968,1e-05,2.02]
[1779372408403,46.82,77002.55,20.0,-0.00971,1e-05,2.02554]
[1779372413849,46.81,76994.12,20.0,-0.00976,1e-05,2.03525]
[1779372416245,46.81,77012.46,20.0,-0.00963,1e-05,2.01135]
[1779372416531,46.81,77012.46,20.0,-0.00963,1e-05,2.01135]
[1779372422155,46.81,76999.31,20.0,-0.00972,1e-05,2.02698]
[1779372424065,46.81,77000.83,20.0,-0.0097,1e-05,2.02484]
[1779372424514,46.81,77016.6,20.0,-0.00959,1e-05,2.0047]
[1779372430054,46.8,77009.72,20.0,-0.00964,1e-05,2.01274]
[1779372430295,46.8,77000.69,20.0,-0.0097,1e-05,2.02382]
[1779372431027,46.8,77000.69,20.0,-0.0097,1e-05,2.02382]
[1779372436273,46.8,76989.68,20.0,-0.00977,1e-05,2.03655]
[1779372438784,46.8,76985.41,20.0,-0.0098,1e-05,2.04179]
[1779372444323,46.79,76994.82,20.0,-0.00972,1e-05,2.02823]
[1779372449360,46.78,76982.01,20.0,-0.00981,1e-05,2.04349]
[1779372454214,46.78,77001.96,20.0,-0.00965,1e-05,2.01579]
[1779372459825,46.78,76990.07,20.0,-0.00973,1e-05,2.03007]
[1779372465472,46.77,76999.63,20.0,-0.00966,1e-05,2.01659]
[1779372470507,46.77,77001.08,20.0,-0.00964,1e-05,2.01376]
[1779372475542,46.76,77006.49,20.0,-0.0096,1e-05,2.00598]
[1779372480579,46.76,77005.83,20.0,-0.0096,1e-05,2.00592]
[1779372485612,46.75,77008.45,20.0,-0.00958,1e-05,2.00168]
[1779372490647,46.75,77010.96,20.0,-0.00955,1e-05,1.99765]
[1779372495682,46.75,77012.8,20.0,-0.00954,1e-05,1.99448]
[1779372500719,46.74,77015.52,20.0,-0.00951,1e-05,1.99027]
[1779372505754,46.74,77011.92,20.0,-0.00953,1e-05,1.99398]
[1779372510789,46.74,77020.92,20.0,-0.00947,1e-05,1.98193]
[1779372515824,46.73,77036.58,20.0,-0.00935,1e-05,1.96062]
[1779372520859,46.73,77032.65,20.0,-0.00937,1e-05,1.96507]
[1779372524963,46.73,77032.69,20.0,-0.00937,1e-05,1.96471]
[1779372525040,46.73,77030.6,20.0,-0.00939,1e-05,1.9672]
[1779372526080,46.73,77030.6,20.0,-0.00939,1e-05,1.9672]
[1779372526181,46.73,77030.0,20.0,-0.00939,1e-05,1.96839]
[1779372531936,46.73,77026.33,20.0,-0.00942,1e-05,1.97246]
[1779372537978,46.73,77015.53,20.0,-0.00949,1e-05,1.98522]
[1779372542008,46.72,77036.98,20.0,-0.00933,1e-05,1.95801]
[1779372545059,46.72,77054.03,20.0,-0.00922,1e-05,1.93683]
[1779372546079,46.72,77060.16,20.0,-0.00917,1e-05,1.92922]
[1779372551992,46.72,77055.12,20.0,-0.00921,1e-05,1.93524]
[1779372553089,46.72,77057.02,20.0,-0.0092,1e-05,1.93287]
[1779372554943,46.72,77058.37,20.0,-0.00919,1e-05,1.93116]
[1779372555767,46.72,77062.68,20.0,-0.00916,1e-05,1.92586]
[1779372559131,46.72,77089.13,20.0,-0.00898,1e-05,1.89375]
[1779372564166,46.72,77094.74,20.0,-0.00894,1e-05,1.8873]
[1779372569201,46.72,77086.13,20.0,-0.009,1e-05,1.89794]
[1779372574236,46.72,77081.44,20.0,-0.00903,1e-05,1.90264]
[1779372579271,46.73,77100.14,20.0,-0.00891,1e-05,1.88037]
[1779372584309,46.73,77117.42,20.0,-0.00879,1e-05,1.86017]
[1779372589344,46.73,77110.54,20.0,-0.00884,1e-05,1.86883]
[1779372594379,46.73,77111.15,20.0,-0.00884,1e-05,1.86853]
[1779372599414,46.73,77115.99,20.0,-0.00881,1e-05,1.86323]
[1779372604451,46.74,77121.2,20.0,-0.00878,1e-05,1.85758]
[1779372609487,46.74,77119.78,20.0,-0.00879,1e-05,1.85976]
[1779372614522,46.74,77130.35,20.0,-0.00873,1e-05,1.84782]
[1779372619557,46.74,77131.51,20.0,-0.00872,1e-05,1.8471]
[1779372624592,46.75,77131.42,20.0,-0.00873,1e-05,1.84784]
[1779372626425,46.75,77104.79,20.0,-0.0089,1e-05,1.87959]
[1779372627265,46.75,77104.79,20.0,-0.0089,1e-05,1.87959]
[1779372627316,46.75,77080.67,20.0,-0.00906,1e-05,1.90869]
[1779372632766,46.75,77061.39,20.0,-0.00919,1e-05,1.931]
[1779372634559,46.75,77053.05,20.0,-0.00924,1e-05,1.94118]
[1779372640728,46.75,77049.98,20.0,-0.00926,1e-05,1.94459]
[1779372645765,46.74,77055.64,20.0,-0.00922,1e-05,1.93754]
[1779372650799,46.74,77045.64,20.0,-0.00929,1e-05,1.94962]
[1779372655836,46.74,77037.41,20.0,-0.00935,1e-05,1.95954]
[1779372657224,46.74,77037.41,20.0,-0.00935,1e-05,1.95954]
[1779372662884,46.74,77049.49,20.0,-0.00926,1e-05,1.94423]
[1779372667919,46.74,77052.7,20.0,-0.00924,1e-05,1.94012]
[1779372672954,46.74,77056.29,20.0,-0.00921,1e-05,1.93554]
[1779372677989,46.74,77059.91,20.0,-0.00919,1e-05,1.93105]
[1779372681439,46.74,77053.38,20.0,-0.00923,1e-05,1.93903]
[1779372681707,46.74,77044.5,20.0,-0.00929,1e-05,1.94988]
[1779372687055,46.74,77043.95,20.0,-0.00929,1e-05,1.95033]
[1779372692092,46.74,77046.24,20.0,-0.00927,1e-05,1.94615]
[1779372697127,46.74,77048.31,20.0,-0.00926,1e-05,1.94345]
[1779372702036,46.74,77046.36,20.0,-0.00927,1e-05,1.94574]
[1779372705443,46.74,77041.07,20.0,-0.00931,1e-05,1.95218]
[1779372710224,46.73,77020.73,20.0,-0.00944,1e-05,1.97708]
[1779372715259,46.73,77020.99,20.0,-0.00944,1e-05,1.9763]
[1779372720294,46.73,77021.31,20.0,-0.00943,1e-05,1.97543]
[1779372724742,46.73,77030.73,20.0,-0.00937,1e-05,1.96325]
[1779372725836,46.73,77032.44,20.0,-0.00936,1e-05,1.96106]
[1779372731371,46.73,77026.97,20.0,-0.00939,1e-05,1.96741]
[1779372735445,46.72,77034.39,20.0,-0.00934,1e-05,1.95798]
[1779372736284,46.72,77035.85,20.0,-0.00933,1e-05,1.95612]
[1779372741442,46.72,77041.09,20.0,-0.00929,1e-05,1.94937]
[1779372746478,46.72,77042.72,20.0,-0.00928,1e-05,1.94712]
[1779372747603,46.72,77043.79,20.0,-0.00927,1e-05,1.94576]
[1779372747840,46.72,77043.79,20.0,-0.00927,1e-05,1.94576]
[1779372756132,46.72,77056.88,20.0,-0.00917,1e-05,1.92829]
[1779372756322,46.72,77056.88,20.0,-0.00917,1e-05,1.92829]
[1779372756579,46.72,77065.19,20.0,-0.00912,1e-05,1.91815]
[1779372756651,46.72,77065.19,20.0,-0.00912,1e-05,1.91815]
[1779372758624,46.72,77066.93,20.0,-0.00911,1e-05,1.91605]
[1779372765139,46.72,77069.39,20.0,-0.00909,1e-05,1.91317]
[1779372770649,46.72,77076.15,20.0,-0.00905,1e-05,1.90513]
[1779372775684,46.72,77072.38,20.0,-0.00907,1e-05,1.90987]
[1779372781348,46.72,77056.92,20.0,-0.00918,1e-05,1.92874]
[1779372781507,46.72,77056.92,20.0,-0.00918,1e-05,1.92874]
[1779372781831,46.72,77054.51,20.0,-0.00919,1e-05,1.93167]
[1779372783230,46.72,77049.23,20.0,-0.00923,1e-05,1.93814]
[1779372783382,46.72,77049.23,20.0,-0.00923,1e-05,1.93814]
[1779372786326,46.72,77024.78,20.0,-0.0094,1e-05,1.96824]
[1779372786785,46.72,77024.78,20.0,-0.0094,1e-05,1.96824]
[1779372787432,46.72,77024.78,20.0,-0.0094,1e-05,1.96824]
[1779372793090,46.72,77009.59,20.0,-0.0095,1e-05,1.98659]
[1779372795705,46.72,77009.08,20.0,-0.0095,1e-05,1.98688]
[1779372796467,46.72,77009.08,20.0,-0.0095,1e-05,1.98688]
[1779372803881,46.71,76997.87,20.0,-0.00957,1e-05,1.9997]
[1779372808849,46.71,76992.33,20.0,-0.00961,1e-05,2.00614]
[1779372809443,46.71,76992.33,20.0,-0.00961,1e-05,2.00614]
[1779372815095,46.71,76978.16,20.0,-0.0097,1e-05,2.0218]
[1779372815637,46.7,76978.24,20.0,-0.00969,1e-05,2.02133]
[1779372816911,46.7,76982.63,20.0,-0.00966,1e-05,2.01575]
[1779372822179,46.7,76981.92,20.0,-0.00966,1e-05,2.01577]
[1779372828056,46.7,76991.55,20.0,-0.00959,1e-05,2.00245]
[1779372833091,46.69,76996.94,20.0,-0.00955,1e-05,1.99495]
[1779372838126,46.69,76992.75,20.0,-0.00957,1e-05,1.9995]
[1779372843161,46.69,76992.46,20.0,-0.00957,1e-05,1.99912]
[1779372848196,46.68,76997.35,20.0,-0.00953,1e-05,1.99223]
[1779372853231,46.68,76993.29,20.0,-0.00956,1e-05,1.99663]
[1779372858266,46.68,76987.64,20.0,-0.00959,1e-05,2.003]
[1779372863302,46.67,76984.49,20.0,-0.00961,1e-05,2.00616]
[1779372868338,46.67,76984.67,20.0,-0.0096,1e-05,2.00512]
[1779372873373,46.67,76984.44,20.0,-0.0096,1e-05,2.00344]
[1779372878408,46.66,76985.91,20.0,-0.00958,1e-05,2.0008]
[1779372883444,46.66,76993.18,20.0,-0.00953,1e-05,1.99092]
[1779372888479,46.66,76992.99,20.0,-0.00952,1e-05,1.99049]
[1779372893675,46.65,76982.11,20.0,-0.0096,1e-05,2.00348]
[1779372893552,46.65,77018.82,20.0,-0.00934,1e-05,1.9575]
[1779372894222,46.65,77018.82,20.0,-0.00934,1e-05,1.9575]
[1779372894274,46.65,77018.82,20.0,-0.00934,1e-05,1.9575]
[1779372894304,46.65,77018.82,20.0,-0.00934,1e-05,1.9575]
[1779372894583,46.65,77046.6,20.0,-0.00915,1e-05,1.92314]
[1779372894835,46.65,77046.6,20.0,-0.00915,1e-05,1.92314]
[1779372895476,46.65,77046.6,20.0,-0.00915,1e-05,1.92314]
[1779372896661,46.65,77030.89,20.0,-0.00926,1e-05,1.94234]
[1779372896861,46.65,77022.98,20.0,-0.00931,1e-05,1.9521]
[1779372898921,46.65,77014.73,20.0,-0.00937,1e-05,1.96228]
[1779372899416,46.65,77008.52,20.0,-0.00941,1e-05,1.96995]
[1779372899497,46.65,77008.52,20.0,-0.00941,1e-05,1.96995]
[1779372904646,46.65,77004.42,20.0,-0.00944,1e-05,1.9745]
[1779372909681,46.65,76992.28,20.0,-0.00952,1e-05,1.98917]
[1779372913847,46.64,76986.72,20.0,-0.00955,1e-05,1.99568]
[1779372915364,46.64,76977.13,20.0,-0.00962,1e-05,2.00765]
[1779372920551,46.64,76966.28,20.0,-0.00969,1e-05,2.02073]
[1779372923257,46.64,76987.61,20.0,-0.00954,1e-05,1.99306]
[1779372924613,46.64,76978.48,20.0,-0.0096,1e-05,2.00459]
[1779372925090,46.64,76962.63,20.0,-0.00972,1e-05,2.02458]
[1779372930972,46.63,76971.34,20.0,-0.00965,1e-05,2.01245]
[1779372936893,46.63,76958.67,20.0,-0.00973,1e-05,2.02609]
[1779372941928,46.62,76953.42,20.0,-0.00976,1e-05,2.03189]
[1779372946969,46.62,76942.22,20.0,-0.00983,1e-05,2.04532]
[1779372950456,46.62,76939.91,20.0,-0.00985,1e-05,2.04788]
[1779372951530,46.62,76936.96,20.0,-0.00987,1e-05,2.05148]
[1779372957038,46.61,76917.13,20.0,-0.01,1e-05,2.07557]
[1779372961588,46.6,76887.11,20.0,-0.01022,1e-05,2.11394]
[1779372963211,46.6,76877.96,20.0,-0.01029,1e-05,2.12608]
[1779372963888,46.6,76877.23,20.0,-0.01029,1e-05,2.12636]
[1779372964583,46.6,76877.23,20.0,-0.01029,1e-05,2.12636]
[1779372965900,46.6,76892.87,20.0,-0.01017,1e-05,2.10495]
[1779372971172,46.59,76898.14,20.0,-0.01012,1e-05,2.09643]
[1779372977041,46.59,76896.47,20.0,-0.01013,1e-05,2.09692]
[1779372978216,46.58,76917.56,20.0,-0.00997,1e-05,2.06876]
[1779372983256,46.58,76914.74,20.0,-0.00998,1e-05,2.07115]
[1779372986278,46.57,76888.32,20.0,-0.01017,1e-05,2.10497]
[1779372991312,46.57,76874.92,20.0,-0.01026,1e-05,2.11979]
[1779372996349,46.56,76854.41,20.0,-0.0104,1e-05,2.14534]
[1779373001594,46.55,76862.28,20.0,-0.01033,1e-05,2.13324]
[1779373002443,46.55,76864.65,20.0,-0.01031,1e-05,2.12971]
[1779373004393,46.55,76866.96,20.0,-0.01029,1e-05,2.1259]
[1779373005333,46.55,76871.02,20.0,-0.01026,1e-05,2.12014]
[1779373007832,46.54,76879.04,20.0,-0.01019,1e-05,2.10883]
[1779373008395,46.54,76882.53,20.0,-0.01017,1e-05,2.1039]
[1779373014484,46.53,76899.36,20.0,-0.01003,1e-05,2.07971]
[1779373019519,46.53,76900.86,20.0,-0.01001,1e-05,2.07637]
[1779373023830,46.52,76899.07,20.0,-0.01002,1e-05,2.07791]
[1779373024479,46.52,76903.71,20.0,-0.00998,1e-05,2.07131]
[1779373030605,46.52,76915.45,20.0,-0.00989,1e-05,2.05458]
[1779373035654,46.51,76922.61,20.0,-0.00983,1e-05,2.04418]
[1779373040692,46.51,76922.65,20.0,-0.00982,1e-05,2.04303]
[1779373045735,46.5,76944.46,20.0,-0.00966,1e-05,2.01402]
[1779373046938,46.5,76951.17,20.0,-0.00961,1e-05,2.00513]
[1779373047262,46.5,76951.17,20.0,-0.00961,1e-05,2.00513]
[1779373052784,46.5,76954.04,20.0,-0.00958,1e-05,1.99946]
[1779373054804,46.5,76955.6,20.0,-0.00957,1e-05,1.99734]
[1779373055931,46.5,76968.86,20.0,-0.00948,1e-05,1.98037]
[1779373061648,46.49,76967.43,20.0,-0.00948,1e-05,1.98158]
[1779373063661,46.49,76949.64,20.0,-0.00961,1e-05,2.00383]
[1779373064601,46.49,76948.9,20.0,-0.00961,1e-05,2.00462]
[1779373069903,46.49,76946.78,20.0,-0.00962,1e-05,2.00638]
[1779373071917,46.49,76922.5,20.0,-0.00979,1e-05,2.0371]
[1779373077038,46.48,76924.95,20.0,-0.00977,1e-05,2.03312]
[1779373080310,46.48,76921.62,20.0,-0.00979,1e-05,2.03681]
[1779373080404,46.48,76920.54,20.0,-0.0098,1e-05,2.038]
[1779373081094,46.48,76920.54,20.0,-0.0098,1e-05,2.038]
[1779373081121,46.48,76921.38,20.0,-0.0098,1e-05,2.03737]
[1779373087022,46.48,76912.75,20.0,-0.00985,1e-05,2.04728]
[1779373091541,46.47,76916.63,20.0,-0.00982,1e-05,2.04163]
[1779373092398,46.47,76920.2,20.0,-0.00979,1e-05,2.03683]
[1779373094682,46.47,76924.81,20.0,-0.00976,1e-05,2.03053]
[1779373095626,46.47,76924.51,20.0,-0.00976,1e-05,2.03073]
[1779373101122,46.46,76902.63,20.0,-0.00991,1e-05,2.05754]
[1779373105971,46.46,76914.48,20.0,-0.00982,1e-05,2.04155]
[1779373106460,46.46,76912.29,20.0,-0.00983,1e-05,2.04397]
[1779373111661,46.45,76893.04,20.0,-0.00997,1e-05,2.06804]
[1779373112400,46.45,76891.86,20.0,-0.00997,1e-05,2.06811]
[1779373115848,46.45,76869.83,20.0,-0.01013,1e-05,2.09589]
[1779373120797,46.44,76860.75,20.0,-0.01019,1e-05,2.10669]
[1779373121739,46.44,76855.38,20.0,-0.01023,1e-05,2.1135]
[1779373127313,46.43,76851.8,20.0,-0.01024,1e-05,2.11595]
[1779373132348,46.43,76854.12,20.0,-0.01021,1e-05,2.11125]
[1779373134312,46.42,76863.33,20.0,-0.01014,1e-05,2.09872]
[1779373134894,46.42,76863.33,20.0,-0.01014,1e-05,2.09872]
[1779373135963,46.42,76870.67,20.0,-0.01009,1e-05,2.08875]
[1779373136376,46.42,76878.3,20.0,-0.01003,1e-05,2.07819]
[1779373137135,46.42,76878.3,20.0,-0.01003,1e-05,2.07819]
[1779373137383,46.42,76879.23,20.0,-0.01002,1e-05,2.07737]
[1779373142418,46.42,76878.48,20.0,-0.01002,1e-05,2.07709]
[1779373147453,46.41,76875.83,20.0,-0.01003,1e-05,2.07928]
[1779373149334,46.41,76877.88,20.0,-0.01002,1e-05,2.07633]
[1779373150128,46.41,76883.64,20.0,-0.00997,1e-05,2.0683]
[1779373155657,46.4,76880.41,20.0,-0.00999,1e-05,2.07133]
[1779373159833,46.4,76877.62,20.0,-0.01001,1e-05,2.07423]
[1779373160461,46.4,76860.59,20.0,-0.01013,1e-05,2.09638]
[1779373165579,46.39,76848.47,20.0,-0.01021,1e-05,2.11061]
[1779373170614,46.39,76849.46,20.0,-0.0102,1e-05,2.1077]
[1779373175649,46.38,76858.08,20.0,-0.01012,1e-05,2.09353]
[1779373180688,46.37,76869.56,20.0,-0.01002,1e-05,2.07702]
[1779373185723,46.37,76866.38,20.0,-0.01004,1e-05,2.0799]
[1779373190758,46.36,76856.72,20.0,-0.0101,1e-05,2.09125]
[1779373195793,46.36,76852.99,20.0,-0.01012,1e-05,2.09472]
[1779373201039,46.35,76842.12,20.0,-0.0102,1e-05,2.1079]
[1779373201068,46.35,76842.12,20.0,-0.0102,1e-05,2.1079]
[1779373202856,46.35,76789.05,20.0,-0.0106,1e-05,2.17841]
[1779373204403,46.35,76788.15,20.0,-0.0106,1e-05,2.17926]
[1779373205282,46.34,76791.39,20.0,-0.01058,1e-05,2.17439]
[1779373205759,46.34,76791.39,20.0,-0.01058,1e-05,2.17439]
[1779373206831,46.34,76793.02,20.0,-0.01056,1e-05,2.17171]
[1779373211953,46.33,76789.06,20.0,-0.01058,1e-05,2.17443]
[1779373216988,46.32,76783.95,20.0,-0.0106,1e-05,2.17913]
[1779373220754,46.32,76784.21,20.0,-0.01059,1e-05,2.17742]
[1779373221668,46.31,76796.6,20.0,-0.0105,1e-05,2.1601]
[1779373226891,46.3,76791.11,20.0,-0.01053,1e-05,2.16542]
[1779373227043,46.3,76791.11,20.0,-0.01053,1e-05,2.16542]
[1779373227655,46.3,76801.41,20.0,-0.01044,1e-05,2.15101]
[1779373232869,46.29,76794.84,20.0,-0.01048,1e-05,2.15631]
[1779373233525,46.29,76795.48,20.0,-0.01047,1e-05,2.15504]
[1779373234463,46.29,76797.71,20.0,-0.01045,1e-05,2.15202]
[1779373240158,46.28,76807.21,20.0,-0.01036,1e-05,2.13659]
[1779373242062,46.28,76802.82,20.0,-0.0104,1e-05,2.14215]
[1779373243423,46.28,76788.75,20.0,-0.0105,1e-05,2.16045]
[1779373249221,46.27,76783.12,20.0,-0.01053,1e-05,2.16567]
[1779373254298,46.26,76777.88,20.0,-0.01056,1e-05,2.17117]
[1779373260306,46.25,76761.75,20.0,-0.01067,1e-05,2.19071]
[1779373261988,46.25,76747.75,20.0,-0.01078,1e-05,2.21004]
[1779373262438,46.25,76734.07,20.0,-0.01089,1e-05,2.22811]
[1779373268680,46.23,76732.07,20.0,-0.01089,1e-05,2.22786]
[1779373268944,46.23,76732.07,20.0,-0.01089,1e-05,2.22786]
[1779373269197,46.23,76728.25,20.0,-0.01092,1e-05,2.23283]
[1779373269429,46.23,76728.25,20.0,-0.01092,1e-05,2.23283]
[1779373270252,46.23,76715.03,20.0,-0.01102,1e-05,2.25137]
[1779373275680,46.23,76716.88,20.0,-0.01101,1e-05,2.24934]
[1779373277910,46.24,76724.97,20.0,-0.01095,1e-05,2.23824]
[1779373278124,46.24,76724.97,20.0,-0.01095,1e-05,2.23824]
[1779373278727,46.24,76726.87,20.0,-0.01093,1e-05,2.23572]
[1779373278751,46.24,76726.87,20.0,-0.01093,1e-05,2.23572]
[1779373279580,46.24,76731.68,20.0,-0.01089,1e-05,2.22914]
[1779373281600,46.24,76729.98,20.0,-0.01091,1e-05,2.23182]
[1779373282539,46.24,76728.97,20.0,-0.01092,1e-05,2.23339]
[1779373288511,46.24,76728.58,20.0,-0.01093,1e-05,2.235]
[1779373291372,46.24,76728.03,20.0,-0.01093,1e-05,2.23607]
[1779373291513,46.24,76728.03,20.0,-0.01093,1e-05,2.23607]
[1779373292018,46.24,76728.03,20.0,-0.01093,1e-05,2.23607]
[1779373293514,46.24,76720.9,20.0,-0.01099,1e-05,2.24507]
[1779373294317,46.25,76726.53,20.0,-0.01094,1e-05,2.23731]
[1779373296656,46.26,76745.8,20.0,-0.01081,1e-05,2.21366]
[1779373299263,46.26,76748.05,20.0,-0.01079,1e-05,2.21091]
[1779373300124,46.26,76753.41,20.0,-0.01075,1e-05,2.20389]
[1779373300534,46.26,76753.41,20.0,-0.01075,1e-05,2.20389]
[1779373301451,46.26,76762.8,20.0,-0.01067,1e-05,2.19047]
[1779373306787,46.25,76765.33,20.0,-0.01064,1e-05,2.18478]
[1779373307435,46.25,76766.69,20.0,-0.01063,1e-05,2.18247]
[1779373312690,46.24,76794.1,20.0,-0.0104,1e-05,2.1428]
[1779373317725,46.23,76804.05,20.0,-0.01032,1e-05,2.12762]
[1779373322760,46.22,76797.72,20.0,-0.01036,1e-05,2.13444]
[1779373327796,46.22,76807.31,20.0,-0.01027,1e-05,2.11985]
[1779373332831,46.21,76816.9,20.0,-0.01019,1e-05,2.10558]
[1779373335300,46.21,76818.71,20.0,-0.01018,1e-05,2.10287]
[1779373335323,46.21,76818.71,20.0,-0.01018,1e-05,2.10287]
[1779373335178,46.21,76850.12,20.0,-0.00994,1e-05,2.06111]
[1779373336902,46.21,76852.58,20.0,-0.00992,1e-05,2.05768]
[1779373342257,46.2,76837.7,20.0,-0.01002,1e-05,2.07604]
[1779373347747,46.2,76840.05,20.0,-0.01,1e-05,2.07139]
[1779373352971,46.19,76847.89,20.0,-0.00993,1e-05,2.05852]
[1779373358007,46.19,76841.23,20.0,-0.00997,1e-05,2.06615]
[1779373363235,46.18,76835.97,20.0,-0.01,1e-05,2.07217]
[1779373369089,46.18,76826.86,20.0,-0.01006,1e-05,2.08243]
[1779373371931,46.17,76828.68,20.0,-0.01005,1e-05,2.07952]
[1779373377145,46.17,76845.1,20.0,-0.00992,1e-05,2.0566]
[1779373382180,46.16,76847.67,20.0,-0.00989,1e-05,2.05224]
[1779373387215,46.16,76849.24,20.0,-0.00988,1e-05,2.04919]
[1779373392250,46.15,76853.88,20.0,-0.00984,1e-05,2.04221]
[1779373397286,46.15,76840.15,20.0,-0.00993,1e-05,2.05913]
[1779373399300,46.15,76863.41,20.0,-0.00976,1e-05,2.02845]
[1779373404335,46.15,76868.75,20.0,-0.00972,1e-05,2.02081]
[1779373409369,46.14,76858.55,20.0,-0.00979,1e-05,2.03332]
[1779373414406,46.14,76840.39,20.0,-0.00991,1e-05,2.05486]
[1779373419443,46.13,76836.87,20.0,-0.00993,1e-05,2.05848]
[1779373424477,46.13,76844.48,20.0,-0.00987,1e-05,2.04757]
[1779373429513,46.13,76851.92,20.0,-0.00981,1e-05,2.03701]
[1779373433162,46.13,76834.78,20.0,-0.00993,1e-05,2.05904]
[1779373438194,46.12,76832.18,20.0,-0.00995,1e-05,2.06145]
[1779373440738,46.12,76834.78,20.0,-0.00992,1e-05,2.05744]
[1779373441079,46.12,76834.78,20.0,-0.00992,1e-05,2.05744]
[1779373448650,46.11,76838.42,20.0,-0.00989,1e-05,2.05092]
[1779373450167,46.11,76838.42,20.0,-0.00989,1e-05,2.05092]
[1779373455700,46.11,76857.7,20.0,-0.00974,1e-05,2.02454]
[1779373460813,46.1,76866.53,20.0,-0.00967,1e-05,2.01257]
[1779373462074,46.1,76872.55,20.0,-0.00963,1e-05,2.0047]
[1779373465036,46.1,76877.17,20.0,-0.00959,1e-05,1.99844]
[1779373465801,46.1,76878.82,20.0,-0.00958,1e-05,1.99613]
[1779373467999,46.1,76888.41,20.0,-0.00951,1e-05,1.98373]
[1779373468874,46.1,76887.06,20.0,-0.00952,1e-05,1.98538]
[1779373474842,46.1,76874.67,20.0,-0.0096,1e-05,1.99951]
[1779373479878,46.09,76862.17,20.0,-0.00969,1e-05,2.01486]
[1779373484913,46.09,76863.22,20.0,-0.00968,1e-05,2.01286]
[1779373489238,46.09,76868.26,20.0,-0.00964,1e-05,2.00601]
[1779373490143,46.09,76868.66,20.0,-0.00963,1e-05,2.00538]
[1779373495991,46.09,76860.84,20.0,-0.00969,1e-05,2.01477]
[1779373501036,46.08,76858.31,20.0,-0.0097,1e-05,2.01728]
[1779373506096,46.08,76871.93,20.0,-0.0096,1e-05,1.99931]
[1779373506298,46.08,76871.93,20.0,-0.0096,1e-05,1.99931]
[1779373507088,46.08,76867.74,20.0,-0.00963,1e-05,2.00459]
[1779373512996,46.08,76865.28,20.0,-0.00964,1e-05,2.00707]
[1779373518157,46.08,76859.93,20.0,-0.00968,1e-05,2.01328]
[1779373523194,46.07,76860.71,20.0,-0.00967,1e-05,2.01169]
[1779373528228,46.07,76865.76,20.0,-0.00963,1e-05,2.00465]
[1779373533264,46.07,76858.42,20.0,-0.00967,1e-05,2.01237]
[1779373538298,46.07,76857.64,20.0,-0.00968,1e-05,2.01281]
[1779373543334,46.06,76864.54,20.0,-0.00962,1e-05,2.00342]
[1779373548369,46.06,76871.65,20.0,-0.00957,1e-05,1.99386]
[1779373551285,46.06,76871.89,20.0,-0.00957,1e-05,1.99341]
[1779373552412,46.06,76870.66,20.0,-0.00958,1e-05,1.99491]
[1779373555032,46.06,76873.1,20.0,-0.00956,1e-05,1.99156]
[1779373556373,46.06,76880.76,20.0,-0.0095,1e-05,1.98173]
[1779373562468,46.06,76896.09,20.0,-0.00939,1e-05,1.96214]
[1779373567504,46.06,76895.82,20.0,-0.0094,1e-05,1.96242]
[1779373572585,46.06,76880.4,20.0,-0.0095,1e-05,1.98183]
[1779373577810,46.06,76892.68,20.0,-0.00941,1e-05,1.96591]
[1779373583867,46.06,76881.74,20.0,-0.00949,1e-05,1.97948]
[1779373592700,46.05,76889.14,20.0,-0.00943,1e-05,1.96843]
[1779373597735,46.05,76878.72,20.0,-0.0095,1e-05,1.98139]
[1779373602769,46.05,76864.79,20.0,-0.0096,1e-05,1.99878]
[1779373607805,46.05,76864.8,20.0,-0.0096,1e-05,1.9983]
[1779373612840,46.05,76867.47,20.0,-0.00958,1e-05,1.99443]
[1779373613984,46.05,76867.47,20.0,-0.00958,1e-05,1.99443]
[1779373619894,46.04,76870.98,20.0,-0.00955,1e-05,1.98938]
[1779373624929,46.04,76889.16,20.0,-0.00942,1e-05,1.96592]
[1779373629964,46.04,76892.08,20.0,-0.0094,1e-05,1.96207]
[1779373631886,46.04,76908.36,20.0,-0.00928,1e-05,1.94158]
[1779373638020,46.04,76904.8,20.0,-0.00931,1e-05,1.94615]
[1779373643063,46.04,76905.38,20.0,-0.0093,1e-05,1.94544]
[1779373648098,46.04,76905.7,20.0,-0.0093,1e-05,1.94509]
[1779373653133,46.04,76922.36,20.0,-0.00918,1e-05,1.92328]
[1779373658448,46.04,76920.31,20.0,-0.0092,1e-05,1.92599]
[1779373662903,46.04,76931.51,20.0,-0.00912,1e-05,1.91233]
[1779373663292,46.04,76931.51,20.0,-0.00912,1e-05,1.91233]
[1779373663498,46.04,76931.51,20.0,-0.00912,1e-05,1.91233]
[1779373666046,46.05,76954.5,20.0,-0.00896,1e-05,1.88436]
[1779373667169,46.05,76954.79,20.0,-0.00896,1e-05,1.88412]
[1779373668114,46.05,76955.47,20.0,-0.00896,1e-05,1.8834]
[1779373669534,46.05,76955.32,20.0,-0.00896,1e-05,1.88369]
[1779373669886,46.05,76963.04,20.0,-0.00891,1e-05,1.8744]
[1779373672861,46.05,76967.28,20.0,-0.00888,1e-05,1.86964]
[1779373673867,46.05,76968.2,20.0,-0.00888,1e-05,1.86866]
[1779373679317,46.05,76973.87,20.0,-0.00884,1e-05,1.86259]
[1779373683250,46.06,76969.89,20.0,-0.00887,1e-05,1.86781]
[1779373684132,46.06,76966.96,20.0,-0.00889,1e-05,1.87149]
[1779373689387,46.06,76969.36,20.0,-0.00888,1e-05,1.86931]
[1779373690284,46.06,76969.36,20.0,-0.00888,1e-05,1.86931]
[1779373691010,46.06,76958.99,20.0,-0.00895,1e-05,1.88204]
[1779373696436,46.06,76956.56,20.0,-0.00897,1e-05,1.88557]
[1779373701473,46.06,76954.13,20.0,-0.00899,1e-05,1.88898]
[1779373705368,46.07,76951.85,20.0,-0.00901,1e-05,1.89202]
[1779373707012,46.07,76954.06,20.0,-0.00899,1e-05,1.88947]
[1779373708705,46.07,76954.84,20.0,-0.00899,1e-05,1.8886]
[1779373714286,46.07,76949.78,20.0,-0.00902,1e-05,1.89412]
[1779373714778,46.07,76949.78,20.0,-0.00902,1e-05,1.89412]
[1779373720086,46.07,76940.63,20.0,-0.00908,1e-05,1.90581]
[1779373720280,46.07,76940.63,20.0,-0.00908,1e-05,1.90581]
[1779373720717,46.07,76940.63,20.0,-0.00908,1e-05,1.90581]
[1779373726651,46.07,76931.41,20.0,-0.00915,1e-05,1.91745]
[1779373729215,46.07,76935.42,20.0,-0.00912,1e-05,1.91257]
[1779373729498,46.07,76935.42,20.0,-0.00912,1e-05,1.91257]
[1779373729862,46.07,76939.44,20.0,-0.00909,1e-05,1.90765]
[1779373735721,46.07,76951.61,20.0,-0.00901,1e-05,1.89309]
[1779373739667,46.08,76959.86,20.0,-0.00896,1e-05,1.88329]
[1779373743927,46.08,76957.02,20.0,-0.00898,1e-05,1.88719]
[1779373746966,46.08,76959.19,20.0,-0.00897,1e-05,1.88481]
[1779373747805,46.08,76955.34,20.0,-0.009,1e-05,1.89023]
[1779373747881,46.08,76955.34,20.0,-0.009,1e-05,1.89023]
[1779373748113,46.08,76955.34,20.0,-0.009,1e-05,1.89023]
[1779373748232,46.08,76955.34,20.0,-0.009,1e-05,1.89023]
[1779373748812,46.08,76954.56,20.0,-0.00901,1e-05,1.89189]
[1779373753847,46.09,76963.35,20.0,-0.00895,1e-05,1.88157]
[1779373758883,46.09,76962.56,20.0,-0.00896,1e-05,1.883]
[1779373763925,46.09,76972.8,20.0,-0.00889,1e-05,1.87106]
[1779373768960,46.09,76972.31,20.0,-0.0089,1e-05,1.87221]
[1779373773996,46.1,76974.29,20.0,-0.00888,1e-05,1.86922]
[1779373779033,46.1,76977.09,20.0,-0.00887,1e-05,1.86639]
[1779373783456,46.1,76986.78,20.0,-0.0088,1e-05,1.85505]
[1779373789102,46.1,76988.08,20.0,-0.0088,1e-05,1.85446]
[1779373794139,46.11,76986.97,20.0,-0.00881,1e-05,1.85647]
[1779373799174,46.11,76976.82,20.0,-0.00888,1e-05,1.86933]
[1779373803540,46.11,76984.84,20.0,-0.00883,1e-05,1.85998]
[1779373809245,46.12,77003.64,20.0,-0.00872,1e-05,1.83989]
[1779373814280,46.16,77017.97,20.0,-0.00867,1e-05,1.83063]
[1779373818147,46.18,77022.11,20.0,-0.00867,1e-05,1.83105]
[1779373819001,46.18,77029.19,20.0,-0.00862,1e-05,1.82266]
[1779373821973,46.18,77050.39,20.0,-0.00849,1e-05,1.79808]
[1779373823354,46.19,77070.78,20.0,-0.00836,1e-05,1.77507]
[1779373829583,46.26,77088.77,20.0,-0.00834,1e-05,1.7709]
[1779373832096,46.3,77089.33,20.0,-0.00837,1e-05,1.77719]
[1779373832803,46.3,77089.33,20.0,-0.00837,1e-05,1.77719]
[1779373832891,46.31,77088.77,20.0,-0.00839,1e-05,1.78047]
[1779373838455,46.31,77068.89,20.0,-0.00852,1e-05,1.8036]
[1779373843490,46.31,77071.08,20.0,-0.0085,1e-05,1.80104]
[1779373848528,46.31,77070.61,20.0,-0.0085,1e-05,1.80159]
[1779373853563,46.31,77070.76,20.0,-0.0085,1e-05,1.80141]
[1779373855929,46.31,77047.81,20.0,-0.00865,1e-05,1.82839]
[1779373861619,46.31,77039.55,20.0,-0.00871,1e-05,1.83819]
[1779373866538,46.31,77054.91,20.0,-0.00861,1e-05,1.82001]
[1779373871701,46.31,77060.21,20.0,-0.00857,1e-05,1.81377]
[1779373876736,46.31,77061.83,20.0,-0.00856,1e-05,1.81187]
[1779373881771,46.31,77048.0,20.0,-0.00865,1e-05,1.82817]
[1779373886809,46.31,77035.79,20.0,-0.00873,1e-05,1.84266]
[1779373891895,46.31,77050.24,20.0,-0.00864,1e-05,1.82552]
[1779373897893,46.31,77038.55,20.0,-0.00871,1e-05,1.83825]
[1779373902930,46.31,77046.98,20.0,-0.00865,1e-05,1.82826]
[1779373907966,46.31,77058.06,20.0,-0.00858,1e-05,1.81519]
[1779373908038,46.31,77058.06,20.0,-0.00858,1e-05,1.81519]
[1779373914013,46.31,77057.3,20.0,-0.00858,1e-05,1.81608]
[1779373919049,46.31,77048.01,20.0,-0.00865,1e-05,1.82704]
[1779373920069,46.31,77048.01,20.0,-0.00865,1e-05,1.82704]
[1779373926037,46.31,77057.55,20.0,-0.00858,1e-05,1.81579]
[1779373930354,46.31,77050.4,20.0,-0.00863,1e-05,1.82422]
[1779373936170,46.31,77056.83,20.0,-0.00859,1e-05,1.81664]
[1779373941205,46.31,77056.49,20.0,-0.00859,1e-05,1.81704]
[1779373946240,46.31,77059.67,20.0,-0.00857,1e-05,1.8133]
[1779373951275,46.31,77051.27,20.0,-0.00862,1e-05,1.82208]
[1779373956310,46.31,77048.09,20.0,-0.00864,1e-05,1.82583]
[1779373961345,46.31,77050.77,20.0,-0.00862,1e-05,1.82267]
[1779373966380,46.31,77053.32,20.0,-0.00861,1e-05,1.81966]
[1779373971415,46.31,77061.41,20.0,-0.00855,1e-05,1.81015]
[1779373976450,46.31,77050.22,20.0,-0.00863,1e-05,1.82331]
[1779373981485,46.31,77056.7,20.0,-0.00858,1e-05,1.81568]
[1779373986604,46.31,77053.19,20.0,-0.00861,1e-05,1.81981]
[1779373991034,46.31,77041.38,20.0,-0.00868,1e-05,1.83377]
[1779373996590,46.31,77049.55,20.0,-0.00863,1e-05,1.82411]
[1779374001625,46.31,77044.47,20.0,-0.00866,1e-05,1.83011]
[1779374005539,46.31,77045.04,20.0,-0.00866,1e-05,1.82944]
[1779374010678,46.31,77040.88,20.0,-0.00869,1e-05,1.83437]
[1779374016734,46.31,77025.53,20.0,-0.00878,1e-05,1.85153]
[1779374021769,46.31,77029.83,20.0,-0.00875,1e-05,1.84639]
[1779374026805,46.31,77029.1,20.0,-0.00876,1e-05,1.84726]
[1779374031840,46.31,77028.01,20.0,-0.00877,1e-05,1.84856]
[1779374036875,46.31,77018.07,20.0,-0.00883,1e-05,1.86047]
[1779374041906,46.31,77004.42,20.0,-0.00892,1e-05,1.87691]
[1779374046945,46.31,77010.14,20.0,-0.00888,1e-05,1.87001]
[1779374051980,46.31,76995.69,20.0,-0.00898,1e-05,1.8875]
[1779374057149,46.31,76982.6,20.0,-0.00907,1e-05,1.90346]
[1779374058286,46.31,76977.98,20.0,-0.0091,1e-05,1.90912]
[1779374059035,46.31,76978.69,20.0,-0.0091,1e-05,1.90829]
[1779374060150,46.31,76978.69,20.0,-0.0091,1e-05,1.90829]
[1779374066599,46.32,76989.05,20.0,-0.00903,1e-05,1.89602]
[1779374072127,46.32,76988.21,20.0,-0.00903,1e-05,1.89625]
[1779374077161,46.32,76985.28,20.0,-0.00905,1e-05,1.90011]
[1779374080413,46.32,76996.43,20.0,-0.00898,1e-05,1.88668]
[1779374081190,46.32,77006.6,20.0,-0.00891,1e-05,1.87436]
[1779374086225,46.32,77009.47,20.0,-0.00889,1e-05,1.8709]
[1779374091260,46.32,77009.49,20.0,-0.00889,1e-05,1.87087]
[1779374096296,46.32,77021.43,20.0,-0.00881,1e-05,1.85652]
[1779374101333,46.32,77015.09,20.0,-0.00885,1e-05,1.86413]
[1779374106378,46.32,77031.0,20.0,-0.00875,1e-05,1.84508]
[1779374112414,46.32,77030.53,20.0,-0.00875,1e-05,1.84564]
[1779374117449,46.32,77029.84,20.0,-0.00876,1e-05,1.84646]
[1779374122484,46.32,77042.01,20.0,-0.00868,1e-05,1.83199]
[1779374127872,46.32,77052.92,20.0,-0.0086,1e-05,1.8191]
[1779374127916,46.32,77052.92,20.0,-0.0086,1e-05,1.8191]
[1779374133561,46.32,77041.19,20.0,-0.00868,1e-05,1.83184]
[1779374138596,46.32,77045.78,20.0,-0.00865,1e-05,1.82641]
[1779374142332,46.32,77054.68,20.0,-0.00859,1e-05,1.81591]
[1779374147659,46.32,77047.32,20.0,-0.00864,1e-05,1.82459]
[1779374152694,46.32,77046.86,20.0,-0.00864,1e-05,1.82513]
[1779374157729,46.32,77050.19,20.0,-0.00862,1e-05,1.8212]
[1779374162764,46.32,77054.14,20.0,-0.00859,1e-05,1.81655]
[1779374167799,46.32,77057.67,20.0,-0.00857,1e-05,1.8124]
[1779374172828,46.32,77059.58,20.0,-0.00856,1e-05,1.81016]
[1779374177870,46.32,77066.17,20.0,-0.00851,1e-05,1.80244]
[1779374182905,46.32,77067.74,20.0,-0.0085,1e-05,1.8006]
[1779374187940,46.32,77071.3,20.0,-0.00848,1e-05,1.79645]
[1779374192974,46.32,77072.03,20.0,-0.00847,1e-05,1.79449]
[1779374198010,46.32,77079.72,20.0,-0.00842,1e-05,1.78555]
[1779374203045,46.32,77077.22,20.0,-0.00844,1e-05,1.78846]
[1779374208080,46.32,77066.46,20.0,-0.00851,1e-05,1.80099]
[1779374213115,46.32,77067.98,20.0,-0.0085,1e-05,1.79922]
[1779374218150,46.32,77068.6,20.0,-0.00849,1e-05,1.79849]
[1779374225203,46.32,77069.07,20.0,-0.00849,1e-05,1.79794]
[1779374227216,46.32,77092.09,20.0,-0.00834,1e-05,1.77125]
[1779374232379,46.32,77107.0,20.0,-0.00825,1e-05,1.75414]
[1779374235750,46.32,77110.76,20.0,-0.00823,1e-05,1.74984]
[1779374239309,46.32,77087.28,20.0,-0.00837,1e-05,1.7768]
[1779374244344,46.32,77086.85,20.0,-0.00838,1e-05,1.7773]
[1779374249381,46.32,77091.23,20.0,-0.00835,1e-05,1.77224]
[1779374250376,46.32,77091.23,20.0,-0.00835,1e-05,1.77224]
[1779374255499,46.32,77107.49,20.0,-0.00824,1e-05,1.75249]
[1779374260534,46.32,77101.51,20.0,-0.00828,1e-05,1.75933]
[1779374265570,46.32,77109.13,20.0,-0.00823,1e-05,1.75062]
[1779374270605,46.32,77117.12,20.0,-0.00818,1e-05,1.74152]
[1779374275640,46.32,77117.22,20.0,-0.00818,1e-05,1.74141]
[1779374280676,46.32,77113.85,20.0,-0.0082,1e-05,1.74524]
[1779374285710,46.32,77112.6,20.0,-0.00821,1e-05,1.74666]
[1779374290840,46.32,77100.62,20.0,-0.00829,1e-05,1.76035]
[1779374291558,46.32,77089.43,20.0,-0.00836,1e-05,1.77322]
[1779374296787,46.32,77083.61,20.0,-0.00839,1e-05,1.77995]
[1779374301822,46.32,77083.75,20.0,-0.00839,1e-05,1.77979]
[1779374302475,46.32,77083.75,20.0,-0.00839,1e-05,1.77979]
[1779374307864,46.32,77067.37,20.0,-0.0085,1e-05,1.79882]
[1779374313486,46.32,77062.53,20.0,-0.00852,1e-05,1.80338]
[1779374318945,46.32,77071.47,20.0,-0.00846,1e-05,1.79294]
[1779374324498,46.32,77066.56,20.0,-0.0085,1e-05,1.79867]
[1779374330027,46.32,77066.23,20.0,-0.0085,1e-05,1.79905]
[1779374335062,46.32,77065.89,20.0,-0.0085,1e-05,1.79945]
[1779374340097,46.32,77075.31,20.0,-0.00844,1e-05,1.78847]
[1779374345132,46.32,77070.77,20.0,-0.00847,1e-05,1.79376]
[1779374350168,46.32,77071.67,20.0,-0.00846,1e-05,1.79271]
[1779374355203,46.32,77063.63,20.0,-0.00852,1e-05,1.80209]
[1779374357967,46.32,77070.37,20.0,-0.00847,1e-05,1.79422]
[1779374358534,46.32,77071.41,20.0,-0.00847,1e-05,1.79301]
[1779374364266,46.32,77068.23,20.0,-0.00849,1e-05,1.79672]
[1779374369300,46.32,77069.71,20.0,-0.00848,1e-05,1.79499]
[1779374374336,46.32,77068.47,20.0,-0.00848,1e-05,1.79533]
[1779374379371,46.32,77057.39,20.0,-0.00855,1e-05,1.80829]
[1779374384406,46.32,77038.39,20.0,-0.00867,1e-05,1.83069]
[1779374389441,46.32,77040.84,20.0,-0.00866,1e-05,1.82779]
[1779374394477,46.32,77047.72,20.0,-0.00861,1e-05,1.81966]
[1779374399512,46.32,77045.42,20.0,-0.00863,1e-05,1.82237]
[1779374404547,46.32,77033.77,20.0,-0.0087,1e-05,1.83617]
[1779374410021,46.32,77025.66,20.0,-0.00876,1e-05,1.84583]
[1779374410072,46.32,77025.66,20.0,-0.00876,1e-05,1.84583]
[1779374411920,46.32,77004.51,20.0,-0.0089,1e-05,1.87121]
[1779374417392,46.32,76990.25,20.0,-0.00899,1e-05,1.88848]
[1779374422683,46.32,77005.61,20.0,-0.00889,1e-05,1.86988]
[1779374427718,46.32,77006.7,20.0,-0.00888,1e-05,1.86856]
[1779374432753,46.32,76996.09,20.0,-0.00895,1e-05,1.88025]
[1779374437788,46.32,76994.21,20.0,-0.00896,1e-05,1.88253]
[1779374442823,46.32,76993.76,20.0,-0.00896,1e-05,1.88308]
[1779374447858,46.32,76972.36,20.0,-0.00911,1e-05,1.90919]
[1779374449197,46.32,76972.36,20.0,-0.00911,1e-05,1.90919]
[1779374449340,46.32,76972.36,20.0,-0.00911,1e-05,1.90919]
[1779374449433,46.32,76950.72,20.0,-0.00926,1e-05,1.93591]
[1779374453263,46.32,76941.46,20.0,-0.00932,1e-05,1.9473]
[1779374453832,46.32,76931.61,20.0,-0.00939,1e-05,1.95958]
[1779374454014,46.32,76931.61,20.0,-0.00939,1e-05,1.95958]
[1779374455432,46.32,76927.98,20.0,-0.00941,1e-05,1.96406]
[1779374455971,46.32,76927.15,20.0,-0.00942,1e-05,1.96503]
[1779374457737,46.32,76925.78,20.0,-0.00943,1e-05,1.96659]
[1779374458037,46.32,76925.78,20.0,-0.00943,1e-05,1.96659]
[1779374459663,46.32,76924.2,20.0,-0.00944,1e-05,1.96842]
[1779374460255,46.32,76924.2,20.0,-0.00944,1e-05,1.96842]
[1779374460948,46.32,76922.64,20.0,-0.00945,1e-05,1.9703]
[1779374466999,46.31,76918.44,20.0,-0.00948,1e-05,1.97485]
[1779374472037,46.31,76928.81,20.0,-0.0094,1e-05,1.96141]
[1779374477072,46.31,76927.69,20.0,-0.00941,1e-05,1.96248]
[1779374479812,46.31,76928.68,20.0,-0.0094,1e-05,1.96111]
[1779374480725,46.31,76915.01,20.0,-0.00949,1e-05,1.97827]
[1779374486135,46.31,76906.52,20.0,-0.00955,1e-05,1.98845]
[1779374489434,46.31,76906.63,20.0,-0.00955,1e-05,1.98808]
[1779374489736,46.3,76920.84,20.0,-0.00945,1e-05,1.96999]
[1779374489964,46.3,76920.84,20.0,-0.00945,1e-05,1.96999]
[1779374490027,46.3,76920.84,20.0,-0.00945,1e-05,1.96999]
[1779374496205,46.3,76936.01,20.0,-0.00933,1e-05,1.94938]
[1779374501240,46.3,76922.52,20.0,-0.00943,1e-05,1.966]
[1779374506275,46.3,76922.53,20.0,-0.00943,1e-05,1.96564]
[1779374511310,46.3,76934.71,20.0,-0.00934,1e-05,1.95008]
[1779374516345,46.3,76926.5,20.0,-0.00939,1e-05,1.9601]
[1779374521381,46.3,76933.12,20.0,-0.00935,1e-05,1.95154]
[1779374526416,46.3,76938.07,20.0,-0.00931,1e-05,1.94515]
[1779374531454,46.29,76920.52,20.0,-0.00943,1e-05,1.96691]
[1779374536489,46.29,76911.75,20.0,-0.00949,1e-05,1.97755]
[1779374541524,46.29,76905.62,20.0,-0.00953,1e-05,1.98482]
[1779374546559,46.29,76895.51,20.0,-0.0096,1e-05,1.99713]
[1779374551594,46.29,76892.53,20.0,-0.00961,1e-05,1.99911]
[1779374557636,46.28,76893.17,20.0,-0.00961,1e-05,1.99753]
[1779374562671,46.28,76906.69,20.0,-0.00951,1e-05,1.97976]
[1779374567706,46.28,76913.94,20.0,-0.00945,1e-05,1.97007]
[1779374568104,46.28,76913.94,20.0,-0.00945,1e-05,1.97007]
[1779374568705,46.28,76913.94,20.0,-0.00945,1e-05,1.97007]
[1779374572031,46.28,76920.01,20.0,-0.00941,1e-05,1.96216]
[1779374572718,46.28,76920.01,20.0,-0.00941,1e-05,1.96216]
[1779374574292,46.28,76925.25,20.0,-0.00937,1e-05,1.95547]
[1779374575916,46.28,76928.67,20.0,-0.00935,1e-05,1.95114]
[1779374579892,46.28,76927.73,20.0,-0.00935,1e-05,1.95215]
[1779374580512,46.28,76927.73,20.0,-0.00935,1e-05,1.95215]
[1779374585484,46.27,76928.7,20.0,-0.00934,1e-05,1.95073]
[1779374586413,46.27,76934.33,20.0,-0.0093,1e-05,1.94366]
[1779374589091,46.27,76939.97,20.0,-0.00926,1e-05,1.93658]
[1779374589688,46.27,76939.97,20.0,-0.00926,1e-05,1.93658]
[1779374593370,46.27,76936.44,20.0,-0.00929,1e-05,1.94091]
[1779374598928,46.27,76934.98,20.0,-0.0093,1e-05,1.94263]
[1779374602236,46.27,76935.13,20.0,-0.0093,1e-05,1.9424]
[1779374603323,46.27,76935.19,20.0,-0.0093,1e-05,1.94231]
[1779374604349,46.27,76918.48,20.0,-0.00941,1e-05,1.96321]
[1779374608946,46.27,76913.34,20.0,-0.00945,1e-05,1.96933]
[1779374609972,46.27,76912.22,20.0,-0.00946,1e-05,1.97068]
[1779374611475,46.27,76909.08,20.0,-0.00948,1e-05,1.97457]
[1779374612530,46.27,76907.23,20.0,-0.00948,1e-05,1.97565]
[1779374614808,46.27,76917.65,20.0,-0.00941,1e-05,1.96229]
[1779374615263,46.27,76917.65,20.0,-0.00941,1e-05,1.96229]
[1779374621256,46.27,76908.33,20.0,-0.00947,1e-05,1.97365]
[1779374628141,46.26,76908.8,20.0,-0.00947,1e-05,1.97244]
[1779374629850,46.26,76911.72,20.0,-0.00945,1e-05,1.96869]
[1779374630354,46.26,76911.72,20.0,-0.00945,1e-05,1.96869]
[1779374638210,46.26,76903.23,20.0,-0.0095,1e-05,1.97877]
[1779374642137,46.26,76903.77,20.0,-0.0095,1e-05,1.97785]
[1779374643542,46.26,76898.63,20.0,-0.00953,1e-05,1.9842]
[1779374649288,46.26,76898.72,20.0,-0.00953,1e-05,1.98352]
[1779374654323,46.26,76895.22,20.0,-0.00955,1e-05,1.98753]
[1779374659358,46.25,76889.58,20.0,-0.00959,1e-05,1.99424]
[1779374664395,46.25,76887.66,20.0,-0.0096,1e-05,1.99618]
[1779374669431,46.25,76888.9,20.0,-0.00959,1e-05,1.99407]
[1779374674469,46.25,76878.58,20.0,-0.00965,1e-05,2.00552]
[1779374679504,46.24,76880.11,20.0,-0.00964,1e-05,2.00295]
[1779374684553,46.24,76883.25,20.0,-0.00961,1e-05,1.99835]
[1779374689592,46.24,76896.94,20.0,-0.00951,1e-05,1.98044]
[1779374691291,46.24,76899.1,20.0,-0.0095,1e-05,1.97763]
[1779374692265,46.24,76907.88,20.0,-0.00943,1e-05,1.96646]
[1779374697648,46.24,76916.92,20.0,-0.00937,1e-05,1.95489]
[1779374702683,46.24,76920.44,20.0,-0.00934,1e-05,1.95033]
[1779374706711,46.24,76898.78,20.0,-0.0095,1e-05,1.97751]
[1779374711746,46.24,76915.76,20.0,-0.00938,1e-05,1.95581]
[1779374716781,46.23,76916.18,20.0,-0.00937,1e-05,1.95509]
[1779374720225,46.23,76916.19,20.0,-0.00937,1e-05,1.95496]
[1779374721793,46.23,76916.32,20.0,-0.00937,1e-05,1.95475]
[1779374724699,46.23,76915.64,20.0,-0.00937,1e-05,1.95548]
[1779374726712,46.23,76913.73,20.0,-0.00939,1e-05,1.95778]
[1779374727557,46.23,76914.93,20.0,-0.00938,1e-05,1.95623]
[1779374732893,46.23,76929.44,20.0,-0.00927,1e-05,1.93663]
[1779374737928,46.23,76947.61,20.0,-0.00914,1e-05,1.91411]
[1779374742961,46.23,76946.43,20.0,-0.00915,1e-05,1.91565]
[1779374743833,46.23,76920.16,20.0,-0.00933,1e-05,1.94832]
[1779374743954,46.23,76920.16,20.0,-0.00933,1e-05,1.94832]
[1779374746236,46.23,76909.86,20.0,-0.00941,1e-05,1.96115]
[1779374746782,46.23,76909.86,20.0,-0.00941,1e-05,1.96115]
[1779374747744,46.23,76908.71,20.0,-0.00941,1e-05,1.96253]
[1779374753050,46.23,76902.06,20.0,-0.00946,1e-05,1.97041]
[1779374754723,46.23,76902.06,20.0,-0.00946,1e-05,1.97041]
[1779374755180,46.23,76902.73,20.0,-0.00945,1e-05,1.96949]
[1779374756713,46.23,76901.72,20.0,-0.00946,1e-05,1.97069]
[1779374757509,46.23,76900.7,20.0,-0.00947,1e-05,1.9719]
[1779374758761,46.23,76899.01,20.0,-0.00948,1e-05,1.97396]
[1779374764127,46.23,76908.3,20.0,-0.00941,1e-05,1.96177]
[1779374765370,46.23,76908.3,20.0,-0.00941,1e-05,1.96177]
[1779374766424,46.23,76912.08,20.0,-0.00938,1e-05,1.95696]
[1779374772071,46.22,76918.26,20.0,-0.00934,1e-05,1.94901]
[1779374773405,46.22,76916.89,20.0,-0.00935,1e-05,1.95069]
[1779374774357,46.22,76912.14,20.0,-0.00938,1e-05,1.95661]
[1779374780240,46.22,76909.41,20.0,-0.0094,1e-05,1.95967]
[1779374785275,46.22,76909.55,20.0,-0.0094,1e-05,1.95922]
[1779374786359,46.22,76909.55,20.0,-0.0094,1e-05,1.95922]
[1779374787262,46.22,76917.63,20.0,-0.00934,1e-05,1.94903]
[1779374788702,46.22,76917.74,20.0,-0.00934,1e-05,1.94886]
[1779374789626,46.22,76915.69,20.0,-0.00935,1e-05,1.95139]
[1779374795345,46.22,76919.55,20.0,-0.00932,1e-05,1.94513]
[1779374799376,46.22,76898.91,20.0,-0.00946,1e-05,1.97092]
[1779374804411,46.22,76895.01,20.0,-0.00949,1e-05,1.97546]
[1779374809447,46.22,76902.31,20.0,-0.00943,1e-05,1.9659]
[1779374814482,46.21,76901.5,20.0,-0.00944,1e-05,1.96663]
[1779374819518,46.21,76902.42,20.0,-0.00943,1e-05,1.96517]
[1779374824553,46.21,76905.31,20.0,-0.00941,1e-05,1.96123]
[1779374826322,46.21,76905.88,20.0,-0.0094,1e-05,1.96046]
[1779374826904,46.21,76905.88,20.0,-0.0094,1e-05,1.96046]
[1779374832613,46.21,76914.76,20.0,-0.00934,1e-05,1.94908]
[1779374837648,46.21,76907.81,20.0,-0.00939,1e-05,1.95768]
[1779374842683,46.21,76907.39,20.0,-0.00939,1e-05,1.958]
[1779374847718,46.21,76912.41,20.0,-0.00935,1e-05,1.95154]
[1779374852753,46.21,76913.57,20.0,-0.00934,1e-05,1.94879]
[1779374857788,46.21,76923.52,20.0,-0.00927,1e-05,1.93633]
[1779374862827,46.21,76924.49,20.0,-0.00926,1e-05,1.93514]
[1779374867863,46.21,76905.53,20.0,-0.0094,1e-05,1.9588]
[1779374872901,46.21,76883.28,20.0,-0.00955,1e-05,1.98676]
[1779374875882,46.21,76879.07,20.0,-0.00958,1e-05,1.992]
[1779374880957,46.2,76876.61,20.0,-0.0096,1e-05,1.99451]
[1779374885992,46.2,76881.83,20.0,-0.00956,1e-05,1.98738]
[1779374891031,46.2,76884.02,20.0,-0.00954,1e-05,1.98415]
[1779374894268,46.2,76884.38,20.0,-0.00953,1e-05,1.98344]
[1779374894334,46.2,76884.38,20.0,-0.00953,1e-05,1.98344]
[1779374895059,46.2,76884.5,20.0,-0.00953,1e-05,1.9832]
[1779374895213,46.2,76884.5,20.0,-0.00953,1e-05,1.9832]
[1779374896066,46.2,76882.73,20.0,-0.00955,1e-05,1.98593]
[1779374897733,46.2,76883.15,20.0,-0.00954,1e-05,1.9853]
[1779374898203,46.2,76882.74,20.0,-0.00955,1e-05,1.98573]
[1779374900139,46.2,76884.08,20.0,-0.00954,1e-05,1.98385]
[1779374903200,46.2,76883.27,20.0,-0.00954,1e-05,1.98461]
[1779374904844,46.2,76883.27,20.0,-0.00954,1e-05,1.98461]
[1779374905356,46.2,76886.75,20.0,-0.00952,1e-05,1.9801]
[1779374911171,46.19,76882.28,20.0,-0.00954,1e-05,1.98399]
[1779374913475,46.19,76882.75,20.0,-0.00954,1e-05,1.9833]
[1779374914622,46.19,76884.87,20.0,-0.00952,1e-05,1.98052]
[1779374920234,46.19,76880.87,20.0,-0.00955,1e-05,1.98507]
[1779374924262,46.19,76859.25,20.0,-0.0097,1e-05,2.01235]
[1779374927103,46.19,76859.11,20.0,-0.0097,1e-05,2.0124]
[1779374927416,46.19,76851.47,20.0,-0.00975,1e-05,2.02211]
[1779374933012,46.19,76842.56,20.0,-0.00981,1e-05,2.03282]
[1779374938362,46.18,76841.23,20.0,-0.00982,1e-05,2.03335]
[1779374941808,46.18,76845.19,20.0,-0.00979,1e-05,2.02787]
[1779374942142,46.18,76845.19,20.0,-0.00979,1e-05,2.02787]
[1779374942629,46.18,76841.82,20.0,-0.00981,1e-05,2.03208]
[1779374948442,46.17,76851.43,20.0,-0.00973,1e-05,2.01834]
[1779374952215,46.17,76853.46,20.0,-0.00972,1e-05,2.01529]
[1779374953702,46.17,76859.14,20.0,-0.00967,1e-05,2.00784]
[1779374959519,46.17,76869.47,20.0,-0.00959,1e-05,1.99379]
[1779374963615,46.17,76870.91,20.0,-0.00958,1e-05,1.99165]
[1779374964346,46.16,76877.15,20.0,-0.00954,1e-05,1.98359]
[1779374964921,46.16,76877.15,20.0,-0.00954,1e-05,1.98359]
[1779374965966,46.16,76881.45,20.0,-0.00951,1e-05,1.97804]
[1779374968962,46.16,76881.88,20.0,-0.0095,1e-05,1.97728]
[1779374969037,46.16,76880.27,20.0,-0.00951,1e-05,1.97925]
[1779374969803,46.16,76880.27,20.0,-0.00951,1e-05,1.97925]
[1779374969845,46.17,76879.14,20.0,-0.00952,1e-05,1.98125]
[1779374974856,46.16,76871.94,20.0,-0.00957,1e-05,1.98882]
[1779374977039,46.16,76877.95,20.0,-0.00952,1e-05,1.98099]
[1779374982681,46.16,76875.76,20.0,-0.00954,1e-05,1.98316]
[1779374987716,46.16,76880.85,20.0,-0.0095,1e-05,1.97632]
[1779374992751,46.16,76884.23,20.0,-0.00947,1e-05,1.97164]
[1779374997787,46.16,76880.08,20.0,-0.0095,1e-05,1.97653]
[1779375002823,46.15,76877.68,20.0,-0.00951,1e-05,1.97916]
[1779375007037,46.15,76847.63,20.0,-0.00973,1e-05,2.01736]
[1779375012286,46.15,76841.58,20.0,-0.00977,1e-05,2.02438]
[1779375017328,46.15,76844.28,20.0,-0.00974,1e-05,2.02003]
[1779375022970,46.14,76830.92,20.0,-0.00984,1e-05,2.03632]
[1779375028016,46.14,76841.37,20.0,-0.00975,1e-05,2.02186]
[1779375032043,46.13,76865.86,20.0,-0.00957,1e-05,1.98862]
[1779375037078,46.13,76862.9,20.0,-0.00959,1e-05,1.99193]
[1779375042113,46.13,76865.67,20.0,-0.00956,1e-05,1.98789]
[1779375047148,46.13,76861.25,20.0,-0.00959,1e-05,1.99302]
[1779375052183,46.13,76862.44,20.0,-0.00958,1e-05,1.99104]
[1779375057218,46.12,76851.07,20.0,-0.00966,1e-05,2.00508]
[1779375062271,46.12,76844.98,20.0,-0.0097,1e-05,2.01237]
[1779375067304,46.12,76828.68,20.0,-0.00982,1e-05,2.03265]
[1779375072339,46.11,76830.25,20.0,-0.0098,1e-05,2.0298]
[1779375077374,46.11,76813.68,20.0,-0.00992,1e-05,2.05055]
[1779375082409,46.11,76828.38,20.0,-0.00981,1e-05,2.03049]
[1779375087445,46.1,76859.39,20.0,-0.00958,1e-05,1.98982]
[1779375092480,46.1,76862.99,20.0,-0.00954,1e-05,1.98363]
[1779375095707,46.1,76870.17,20.0,-0.00949,1e-05,1.97431]
[1779375095815,46.1,76870.17,20.0,-0.00949,1e-05,1.97431]
[1779375096102,46.1,76870.17,20.0,-0.00949,1e-05,1.97431]
[1779375097980,46.1,76886.83,20.0,-0.00937,1e-05,1.95322]
[1779375100309,46.1,76887.48,20.0,-0.00937,1e-05,1.95236]
[1779375100840,46.1,76887.95,20.0,-0.00936,1e-05,1.95173]
[1779375100917,46.1,76887.95,20.0,-0.00936,1e-05,1.95173]
[1779375102481,46.1,76898.57,20.0,-0.00929,1e-05,1.93841]
[1779375108596,46.1,76891.56,20.0,-0.00934,1e-05,1.94712]
[1779375113631,46.1,76891.5,20.0,-0.00934,1e-05,1.94716]
[1779375117838,46.1,76894.18,20.0,-0.00932,1e-05,1.94377]
[1779375118159,46.1,76894.18,20.0,-0.00932,1e-05,1.94377]
[1779375119373,46.1,76894.31,20.0,-0.00932,1e-05,1.94361]
[1779375120883,46.1,76895.38,20.0,-0.00931,1e-05,1.94227]
[1779375122086,46.1,76894.94,20.0,-0.00931,1e-05,1.94282]
[1779375125007,46.1,76895.68,20.0,-0.00931,1e-05,1.9419]
[1779375128989,46.1,76892.71,20.0,-0.00933,1e-05,1.94562]
[1779375129861,46.1,76902.34,20.0,-0.00926,1e-05,1.93355]
[1779375130548,46.1,76902.34,20.0,-0.00926,1e-05,1.93357]
[1779375131957,46.1,76895.27,20.0,-0.00931,1e-05,1.94242]
[1779375137803,46.1,76887.45,20.0,-0.00937,1e-05,1.95221]
[1779375142838,46.1,76886.06,20.0,-0.00938,1e-05,1.95389]
[1779375143641,46.1,76886.06,20.0,-0.00938,1e-05,1.95389]
[1779375144464,46.1,76896.74,20.0,-0.0093,1e-05,1.94047]
[1779375144715,46.1,76896.74,20.0,-0.0093,1e-05,1.94047]
[1779375146630,46.1,76900.18,20.0,-0.00928,1e-05,1.93621]
[1779375148796,46.1,76896.27,20.0,-0.0093,1e-05,1.94113]
[1779375149693,46.1,76895.95,20.0,-0.00931,1e-05,1.94154]
[1779375154922,46.1,76887.32,20.0,-0.00936,1e-05,1.95116]
[1779375158701,46.1,76888.73,20.0,-0.00935,1e-05,1.94936]
[1779375159405,46.1,76888.73,20.0,-0.00935,1e-05,1.94936]
[1779375164992,46.1,76887.92,20.0,-0.00936,1e-05,1.95038]
[1779375170027,46.1,76889.84,20.0,-0.00934,1e-05,1.94795]
[1779375170876,46.1,76889.84,20.0,-0.00934,1e-05,1.94795]
[1779375171548,46.1,76887.49,20.0,-0.00936,1e-05,1.9509]
[1779375177076,46.1,76887.17,20.0,-0.00936,1e-05,1.95125]
[1779375179652,46.1,76891.95,20.0,-0.00933,1e-05,1.94524]
[1779375183704,46.1,76903.42,20.0,-0.00925,1e-05,1.93099]
[1779375186218,46.1,76907.05,20.0,-0.00922,1e-05,1.92654]
[1779375186244,46.1,76907.05,20.0,-0.00922,1e-05,1.92654]
[1779375186315,46.1,76907.05,20.0,-0.00922,1e-05,1.92654]
[1779375187214,46.1,76907.84,20.0,-0.00922,1e-05,1.92559]
[1779375191194,46.1,76911.46,20.0,-0.00919,1e-05,1.92127]
[1779375192582,46.1,76922.45,20.0,-0.00912,1e-05,1.90776]
[1779375193860,46.1,76925.47,20.0,-0.0091,1e-05,1.90411]
[1779375200238,46.1,76923.48,20.0,-0.00912,1e-05,1.90701]
[1779375205274,46.11,76916.62,20.0,-0.00916,1e-05,1.91574]
[1779375207689,46.11,76925.25,20.0,-0.00911,1e-05,1.90517]
[1779375208065,46.11,76925.25,20.0,-0.00911,1e-05,1.90517]
[1779375209031,46.11,76937.56,20.0,-0.00902,1e-05,1.8901]
[1779375214146,46.11,76917.72,20.0,-0.00915,1e-05,1.9138]
[1779375219187,46.11,76919.93,20.0,-0.00914,1e-05,1.91127]
[1779375222394,46.11,76899.54,20.0,-0.00928,1e-05,1.93676]
[1779375227429,46.11,76901.8,20.0,-0.00927,1e-05,1.93394]
[1779375232465,46.11,76903.3,20.0,-0.00926,1e-05,1.9321]
[1779375237500,46.11,76907.16,20.0,-0.00923,1e-05,1.92736]
[1779375242535,46.11,76906.55,20.0,-0.00923,1e-05,1.9282]
[1779375247570,46.11,76906.53,20.0,-0.00924,1e-05,1.92833]
[1779375249299,46.11,76906.53,20.0,-0.00924,1e-05,1.92833]
[1779375250532,46.11,76902.37,20.0,-0.00926,1e-05,1.93356]
[1779375254447,46.11,76904.8,20.0,-0.00925,1e-05,1.93055]
[1779375255189,46.11,76907.11,20.0,-0.00923,1e-05,1.92771]
[1779375258637,46.11,76928.62,20.0,-0.00908,1e-05,1.90128]
[1779375265708,46.11,76926.96,20.0,-0.0091,1e-05,1.90394]
[1779375270743,46.12,76920.03,20.0,-0.00915,1e-05,1.91275]
[1779375275778,46.12,76922.2,20.0,-0.00913,1e-05,1.90912]
[1779375280812,46.12,76921.04,20.0,-0.00914,1e-05,1.91077]
[1779375285848,46.12,76923.88,20.0,-0.00912,1e-05,1.90746]
[1779375290883,46.12,76923.17,20.0,-0.00913,1e-05,1.90855]
[1779375295918,46.12,76919.17,20.0,-0.00915,1e-05,1.9137]
[1779375300954,46.12,76913.15,20.0,-0.0092,1e-05,1.92133]
[1779375305989,46.12,76920.08,20.0,-0.00915,1e-05,1.91286]
[1779375311025,46.12,76918.88,20.0,-0.00916,1e-05,1.91452]
[1779375316043,46.12,76918.55,20.0,-0.00916,1e-05,1.91504]
[1779375321095,46.12,76911.61,20.0,-0.00921,1e-05,1.92373]
[1779375326131,46.12,76909.39,20.0,-0.00923,1e-05,1.92654]
[1779375331165,46.12,76903.55,20.0,-0.00926,1e-05,1.9327]
[1779375336200,46.12,76915.27,20.0,-0.00918,1e-05,1.91818]
[1779375341235,46.12,76912.85,20.0,-0.0092,1e-05,1.92131]
[1779375346270,46.13,76908.42,20.0,-0.00923,1e-05,1.92689]
[1779375351305,46.13,76898.09,20.0,-0.0093,1e-05,1.93977]
[1779375356340,46.13,76910.39,20.0,-0.00922,1e-05,1.92445]
[1779375361376,46.13,76911.98,20.0,-0.0092,1e-05,1.92256]
[1779375363511,46.13,76911.56,20.0,-0.00921,1e-05,1.9231]
[1779375364674,46.13,76913.48,20.0,-0.00919,1e-05,1.92077]
[1779375370439,46.13,76915.72,20.0,-0.00918,1e-05,1.91814]
[1779375375474,46.13,76916.89,20.0,-0.00917,1e-05,1.91684]
[1779375380510,46.13,76918.82,20.0,-0.00916,1e-05,1.91461]
[1779375385546,46.13,76919.03,20.0,-0.00916,1e-05,1.91452]
[1779375390582,46.13,76916.69,20.0,-0.00918,1e-05,1.91757]
[1779375395623,46.13,76915.75,20.0,-0.00918,1e-05,1.91771]
[1779375399106,46.13,76909.36,20.0,-0.00922,1e-05,1.9257]
[1779375400389,46.13,76900.93,20.0,-0.00928,1e-05,1.93622]
[1779375405693,46.13,76899.12,20.0,-0.00929,1e-05,1.9384]
[1779375409812,46.13,76911.54,20.0,-0.00921,1e-05,1.92294]
[1779375410757,46.13,76907.36,20.0,-0.00924,1e-05,1.92814]
[1779375416770,46.13,76905.89,20.0,-0.00925,1e-05,1.92999]
[1779375421808,46.13,76898.06,20.0,-0.0093,1e-05,1.93978]
[1779375426844,46.13,76889.42,20.0,-0.00936,1e-05,1.95054]
[1779375431879,46.13,76892.65,20.0,-0.00934,1e-05,1.94637]
[1779375436914,46.13,76895.57,20.0,-0.00932,1e-05,1.94259]
[1779375441959,46.13,76903.88,20.0,-0.00926,1e-05,1.93214]
[1779375446987,46.13,76909.34,20.0,-0.00922,1e-05,1.92538]
[1779375453331,46.13,76904.0,20.0,-0.00925,1e-05,1.93091]
[1779375454454,46.13,76905.1,20.0,-0.00925,1e-05,1.92954]
[1779375460078,46.13,76911.88,20.0,-0.0092,1e-05,1.92121]
[1779375465113,46.13,76910.31,20.0,-0.00921,1e-05,1.92326]
[1779375470148,46.13,76908.35,20.0,-0.00922,1e-05,1.92578]
[1779375475183,46.13,76908.44,20.0,-0.00922,1e-05,1.92572]
[1779375480662,46.13,76910.24,20.0,-0.00921,1e-05,1.92354]
[1779375486260,46.13,76888.57,20.0,-0.00936,1e-05,1.95041]
[1779375491296,46.13,76895.73,20.0,-0.00931,1e-05,1.94132]
[1779375496331,46.13,76896.91,20.0,-0.0093,1e-05,1.93974]
[1779375501366,46.13,76895.75,20.0,-0.00931,1e-05,1.94108]
[1779375506401,46.13,76899.67,20.0,-0.00928,1e-05,1.93606]
[1779375511436,46.13,76905.2,20.0,-0.00924,1e-05,1.92791]
[1779375516471,46.13,76906.71,20.0,-0.00923,1e-05,1.926]
[1779375521506,46.13,76908.02,20.0,-0.00922,1e-05,1.92435]
[1779375526541,46.13,76912.1,20.0,-0.00919,1e-05,1.91927]
[1779375531576,46.13,76917.03,20.0,-0.00916,1e-05,1.91321]
[1779375536611,46.13,76928.11,20.0,-0.00908,1e-05,1.8997]
[1779375538754,46.13,76935.92,20.0,-0.00903,1e-05,1.89015]
[1779375539638,46.13,76951.26,20.0,-0.00892,1e-05,1.8715]
[1779375540522,46.13,76954.6,20.0,-0.0089,1e-05,1.86755]
[1779375545674,46.15,76955.75,20.0,-0.00892,1e-05,1.87143]
[1779375550709,46.17,76957.65,20.0,-0.00893,1e-05,1.87321]
[1779375555745,46.19,76962.74,20.0,-0.00893,1e-05,1.87199]
[1779375560785,46.2,76946.81,20.0,-0.00904,1e-05,1.89271]
[1779375565821,46.2,76939.47,20.0,-0.00909,1e-05,1.90202]
[1779375570625,46.2,76937.87,20.0,-0.0091,1e-05,1.90414]
[1779375575892,46.2,76920.24,20.0,-0.00922,1e-05,1.92498]
[1779375579962,46.2,76922.62,20.0,-0.0092,1e-05,1.92207]
[1779375580409,46.2,76922.62,20.0,-0.0092,1e-05,1.92207]
[1779375585963,46.21,76922.19,20.0,-0.00921,1e-05,1.92333]
[1779375589643,46.21,76919.13,20.0,-0.00923,1e-05,1.92715]
[1779375591184,46.21,76907.35,20.0,-0.00931,1e-05,1.94182]
[1779375597040,46.2,76906.28,20.0,-0.00932,1e-05,1.94301]
[1779375600160,46.2,76905.86,20.0,-0.00932,1e-05,1.94349]
[1779375600177,46.2,76906.53,20.0,-0.00932,1e-05,1.94263]
[1779375602899,46.21,76907.56,20.0,-0.00932,1e-05,1.94258]
[1779375603117,46.21,76907.56,20.0,-0.00932,1e-05,1.94258]
[1779375603574,46.21,76907.56,20.0,-0.00932,1e-05,1.94258]
[1779375603615,46.21,76907.56,20.0,-0.00932,1e-05,1.94258]
[1779375609128,46.23,76905.16,20.0,-0.00936,1e-05,1.94992]
[1779375614163,46.24,76903.89,20.0,-0.00939,1e-05,1.95453]
[1779375617874,46.25,76900.04,20.0,-0.00942,1e-05,1.96057]
[1779375618040,46.25,76901.95,20.0,-0.00941,1e-05,1.95875]
[1779375618729,46.25,76901.95,20.0,-0.00941,1e-05,1.95875]
[1779375618817,46.25,76901.95,20.0,-0.00941,1e-05,1.95875]
[1779375624234,46.27,76911.22,20.0,-0.00937,1e-05,1.95132]
[1779375628050,46.28,76910.21,20.0,-0.00938,1e-05,1.95439]
[1779375628262,46.28,76911.53,20.0,-0.00938,1e-05,1.95334]
[1779375633297,46.28,76906.98,20.0,-0.0094,1e-05,1.95769]
[1779375637781,46.28,76917.92,20.0,-0.00933,1e-05,1.94384]
[1779375638312,46.28,76927.0,20.0,-0.00926,1e-05,1.93245]
[1779375643693,46.28,76916.66,20.0,-0.00933,1e-05,1.94537]
[1779375649150,46.28,76920.55,20.0,-0.00931,1e-05,1.94041]
[1779375654401,46.28,76919.1,20.0,-0.00932,1e-05,1.9421]
[1779375660503,46.27,76899.28,20.0,-0.00945,1e-05,1.96656]
[1779375665541,46.27,76898.45,20.0,-0.00946,1e-05,1.96728]
[1779375670576,46.27,76907.09,20.0,-0.00939,1e-05,1.95608]
[1779375675611,46.27,76908.15,20.0,-0.00939,1e-05,1.95453]
[1779375680646,46.27,76919.37,20.0,-0.00931,1e-05,1.94027]
[1779375682252,46.27,76920.4,20.0,-0.0093,1e-05,1.93897]
[1779375683457,46.27,76917.15,20.0,-0.00932,1e-05,1.94301]
[1779375688702,46.27,76913.11,20.0,-0.00935,1e-05,1.94791]
[1779375693737,46.27,76910.56,20.0,-0.00936,1e-05,1.94977]
[1779375698772,46.27,76911.49,20.0,-0.00935,1e-05,1.94843]
[1779375701920,46.27,76912.53,20.0,-0.00934,1e-05,1.94706]
[1779375702421,46.27,76926.62,20.0,-0.00925,1e-05,1.92946]
[1779375707835,46.27,76925.98,20.0,-0.00925,1e-05,1.93024]
[1779375712870,46.27,76919.12,20.0,-0.0093,1e-05,1.93873]
[1779375717905,46.27,76921.26,20.0,-0.00928,1e-05,1.93597]
[1779375720640,46.27,76923.39,20.0,-0.00927,1e-05,1.9333]
[1779375720805,46.27,76923.39,20.0,-0.00927,1e-05,1.9333]
[1779375721358,46.27,76931.99,20.0,-0.00921,1e-05,1.92262]
[1779375726954,46.27,76938.48,20.0,-0.00916,1e-05,1.91472]
[1779375732006,46.27,76938.26,20.0,-0.00917,1e-05,1.91517]
[1779375737038,46.27,76934.97,20.0,-0.00919,1e-05,1.91933]
[1779375742079,46.27,76940.66,20.0,-0.00915,1e-05,1.91243]
[1779375747114,46.27,76942.66,20.0,-0.00914,1e-05,1.91012]
[1779375752149,46.27,76950.54,20.0,-0.00908,1e-05,1.89954]
[1779375757189,46.27,76959.29,20.0,-0.00902,1e-05,1.88913]
[1779375763010,46.27,76964.27,20.0,-0.00899,1e-05,1.88336]
[1779375763626,46.27,76965.3,20.0,-0.00898,1e-05,1.88219]
[1779375769276,46.3,76976.3,20.0,-0.00894,1e-05,1.87522]
[1779375774311,46.31,76972.28,20.0,-0.00899,1e-05,1.88284]
[1779375775068,46.31,76972.28,20.0,-0.00899,1e-05,1.88284]
[1779375780353,46.33,76981.21,20.0,-0.00894,1e-05,1.87472]
[1779375785475,46.34,76977.96,20.0,-0.00897,1e-05,1.88081]
[1779375791432,46.34,76972.18,20.0,-0.00902,1e-05,1.88906]
[1779375796467,46.34,76973.3,20.0,-0.00901,1e-05,1.88806]
[1779375801769,46.34,76970.87,20.0,-0.00903,1e-05,1.89132]
[1779375803139,46.34,76947.33,20.0,-0.00919,1e-05,1.92036]
[1779375808154,46.35,76938.77,20.0,-0.00925,1e-05,1.93107]
[1779375809908,46.35,76938.35,20.0,-0.00926,1e-05,1.93159]
[1779375810752,46.35,76938.1,20.0,-0.00926,1e-05,1.9319]
[1779375813389,46.35,76919.35,20.0,-0.00938,1e-05,1.95406]
[1779375818633,46.34,76918.78,20.0,-0.00939,1e-05,1.95454]
[1779375823669,46.34,76913.2,20.0,-0.00942,1e-05,1.96128]
[1779375828709,46.34,76922.05,20.0,-0.00936,1e-05,1.9499]
[1779375833744,46.34,76911.5,20.0,-0.00943,1e-05,1.96284]
[1779375838779,46.34,76910.13,20.0,-0.00944,1e-05,1.96425]
[1779375843815,46.34,76913.01,20.0,-0.00942,1e-05,1.96031]
[1779375844632,46.34,76913.01,20.0,-0.00942,1e-05,1.96031]
[1779375844737,46.34,76913.01,20.0,-0.00942,1e-05,1.96031]
[1779375845469,46.34,76928.19,20.0,-0.00931,1e-05,1.94126]
[1779375850864,46.34,76933.25,20.0,-0.00928,1e-05,1.93486]
[1779375855899,46.34,76931.32,20.0,-0.00929,1e-05,1.93722]
[1779375860933,46.34,76925.91,20.0,-0.00933,1e-05,1.94392]
[1779375865969,46.34,76925.9,20.0,-0.00933,1e-05,1.94381]
[1779375869812,46.34,76943.53,20.0,-0.0092,1e-05,1.92189]
[1779375870180,46.34,76943.53,20.0,-0.0092,1e-05,1.92189]
[1779375875079,46.34,76960.45,20.0,-0.00908,1e-05,1.90012]
[1779375881081,46.34,76976.08,20.0,-0.00898,1e-05,1.88162]
[1779375886194,46.35,76973.72,20.0,-0.009,1e-05,1.88572]
[1779375891721,46.35,76967.68,20.0,-0.00905,1e-05,1.8936]
[1779375896894,46.35,76968.62,20.0,-0.00904,1e-05,1.89277]
[1779375897099,46.35,76968.62,20.0,-0.00904,1e-05,1.89277]
[1779375897193,46.35,76974.7,20.0,-0.009,1e-05,1.88543]
[1779375902228,46.35,76984.48,20.0,-0.00894,1e-05,1.87357]
[1779375907263,46.35,76986.01,20.0,-0.00893,1e-05,1.87171]
[1779375912298,46.35,76969.84,20.0,-0.00904,1e-05,1.89135]
[1779375917333,46.35,76966.95,20.0,-0.00905,1e-05,1.89488]
[1779375922368,46.35,76962.02,20.0,-0.00909,1e-05,1.90091]
[1779375927403,46.35,76968.89,20.0,-0.00904,1e-05,1.89251]
[1779375932438,46.35,76971.37,20.0,-0.00902,1e-05,1.88834]
[1779375937836,46.35,76955.82,20.0,-0.00913,1e-05,1.90736]
[1779375943518,46.35,76946.7,20.0,-0.00919,1e-05,1.91858]
[1779375948618,46.35,76940.63,20.0,-0.00923,1e-05,1.92609]
[1779375953653,46.35,76940.43,20.0,-0.00923,1e-05,1.92634]
[1779375958688,46.35,76937.84,20.0,-0.00925,1e-05,1.92955]
[1779375963725,46.35,76930.07,20.0,-0.0093,1e-05,1.9392]
[1779375968760,46.35,76944.39,20.0,-0.0092,1e-05,1.92144]
[1779375973795,46.35,76945.34,20.0,-0.0092,1e-05,1.92026]
[1779375978830,46.35,76945.36,20.0,-0.0092,1e-05,1.92024]
[1779375983868,46.35,76945.4,20.0,-0.0092,1e-05,1.92019]
[1779375988903,46.35,76953.61,20.0,-0.00914,1e-05,1.91007]
[1779375989910,46.35,76931.05,20.0,-0.0093,1e-05,1.93798]
[1779375994957,46.35,76934.07,20.0,-0.00927,1e-05,1.93306]
[1779375999993,46.35,76950.56,20.0,-0.00916,1e-05,1.91267]
[1779376005028,46.35,76947.57,20.0,-0.00918,1e-05,1.91635]
[1779376009063,46.35,76926.06,20.0,-0.00933,1e-05,1.94303]
[1779376010215,46.35,76905.52,20.0,-0.00947,1e-05,1.96879]
[1779376012642,46.35,76892.78,20.0,-0.00956,1e-05,1.98491]
[1779376012854,46.35,76892.78,20.0,-0.00956,1e-05,1.98491]
[1779376013340,46.35,76878.66,20.0,-0.00966,1e-05,2.00291]
[1779376019133,46.35,76865.32,20.0,-0.00975,1e-05,2.01926]
[1779376021551,46.34,76856.19,20.0,-0.00982,1e-05,2.03078]
[1779376022586,46.34,76852.91,20.0,-0.00984,1e-05,2.03487]
[1779376028196,46.34,76860.3,20.0,-0.00978,1e-05,2.02444]
[1779376031431,46.34,76854.32,20.0,-0.00983,1e-05,2.03174]
[1779376032199,46.34,76854.32,20.0,-0.00983,1e-05,2.03174]
[1779376038266,46.33,76850.24,20.0,-0.00985,1e-05,2.0359]
[1779376043301,46.33,76853.36,20.0,-0.00982,1e-05,2.03105]
[1779376048336,46.33,76835.79,20.0,-0.00995,1e-05,2.05307]
[1779376053373,46.32,76852.54,20.0,-0.00981,1e-05,2.02923]
[1779376058411,46.32,76855.73,20.0,-0.00979,1e-05,2.02444]
[1779376063446,46.32,76859.63,20.0,-0.00975,1e-05,2.0188]
[1779376068481,46.32,76868.05,20.0,-0.00969,1e-05,2.00744]
[1779376073516,46.31,76866.12,20.0,-0.0097,1e-05,2.00941]
[1779376078553,46.31,76871.51,20.0,-0.00966,1e-05,2.00201]
[1779376081709,46.31,76869.72,20.0,-0.00967,1e-05,2.00412]
[1779376082398,46.31,76869.72,20.0,-0.00967,1e-05,2.00412]
[1779376087616,46.31,76859.55,20.0,-0.00974,1e-05,2.01637]
[1779376093216,46.3,76862.63,20.0,-0.00972,1e-05,2.01195]
[1779376093354,46.3,76862.63,20.0,-0.00972,1e-05,2.01195]
[1779376094378,46.3,76863.79,20.0,-0.00971,1e-05,2.01025]
[1779376099702,46.3,76857.16,20.0,-0.00975,1e-05,2.01821]
[1779376104738,46.3,76854.59,20.0,-0.00977,1e-05,2.0209]
[1779376109774,46.3,76851.65,20.0,-0.00978,1e-05,2.02406]
[1779376114809,46.29,76857.46,20.0,-0.00973,1e-05,2.01471]
[1779376117234,46.29,76859.39,20.0,-0.00972,1e-05,2.01211]
[1779376118159,46.29,76861.32,20.0,-0.0097,1e-05,2.0094]
[1779376123872,46.29,76851.6,20.0,-0.00977,1e-05,2.02127]
[1779376126456,46.29,76831.22,20.0,-0.00992,1e-05,2.04734]
[1779376132194,46.28,76830.64,20.0,-0.00992,1e-05,2.04736]
[1779376137975,46.28,76828.39,20.0,-0.00993,1e-05,2.04882]
[1779376143010,46.27,76831.46,20.0,-0.0099,1e-05,2.04388]
[1779376148045,46.27,76836.34,20.0,-0.00986,1e-05,2.03668]
[1779376153080,46.27,76833.12,20.0,-0.00988,1e-05,2.04003]
[1779376158115,46.26,76837.02,20.0,-0.00984,1e-05,2.03414]
[1779376163150,46.26,76838.77,20.0,-0.00983,1e-05,2.03106]
[1779376168185,46.26,76844.41,20.0,-0.00978,1e-05,2.02301]
[1779376173220,46.25,76850.12,20.0,-0.00973,1e-05,2.01379]
[1779376177255,46.25,76876.82,20.0,-0.00953,1e-05,1.97919]
[1779376182290,46.25,76886.08,20.0,-0.00947,1e-05,1.96724]
[1779376187325,46.25,76886.79,20.0,-0.00946,1e-05,1.96614]
[1779376190971,46.25,76891.1,20.0,-0.00943,1e-05,1.96059]
[1779376191353,46.25,76895.18,20.0,-0.0094,1e-05,1.95542]
[1779376191840,46.25,76895.18,20.0,-0.0094,1e-05,1.95542]
[1779376192360,46.25,76894.77,20.0,-0.00941,1e-05,1.95655]
[1779376197399,46.25,76899.68,20.0,-0.00937,1e-05,1.9503]
[1779376201427,46.25,76878.94,20.0,-0.00952,1e-05,1.97638]
[1779376202383,46.25,76878.94,20.0,-0.00952,1e-05,1.97638]
[1779376202848,46.25,76879.06,20.0,-0.00952,1e-05,1.97616]
[1779376207457,46.25,76874.97,20.0,-0.00955,1e-05,1.98114]
[1779376208638,46.25,76897.34,20.0,-0.00939,1e-05,1.95277]
[1779376214405,46.25,76895.94,20.0,-0.0094,1e-05,1.95438]
[1779376219553,46.25,76888.92,20.0,-0.00944,1e-05,1.96303]
[1779376224588,46.25,76889.23,20.0,-0.00944,1e-05,1.96248]
[1779376229623,46.25,76895.67,20.0,-0.00939,1e-05,1.95419]
[1779376231082,46.25,76895.67,20.0,-0.00939,1e-05,1.95419]
[1779376231685,46.25,76897.1,20.0,-0.00938,1e-05,1.9512]
[1779376233422,46.25,76894.13,20.0,-0.0094,1e-05,1.95492]
[1779376238686,46.25,76903.94,20.0,-0.00933,1e-05,1.94257]
[1779376243723,46.25,76903.35,20.0,-0.00933,1e-05,1.94333]
[1779376248757,46.25,76904.71,20.0,-0.00932,1e-05,1.94153]
[1779376251778,46.25,76929.82,20.0,-0.00915,1e-05,1.91043]
[1779376253141,46.25,76929.82,20.0,-0.00915,1e-05,1.91043]
[1779376253342,46.25,76940.87,20.0,-0.00908,1e-05,1.89698]
[1779376258827,46.25,76935.91,20.0,-0.00911,1e-05,1.90307]
[1779376263862,46.25,76935.24,20.0,-0.00911,1e-05,1.9039]
[1779376268900,46.25,76924.92,20.0,-0.00919,1e-05,1.91662]
[1779376274510,46.25,76920.04,20.0,-0.00922,1e-05,1.92267]
[1779376278397,46.25,76913.28,20.0,-0.00927,1e-05,1.93107]
[1779376278468,46.25,76911.06,20.0,-0.00928,1e-05,1.93383]
[1779376278986,46.25,76911.06,20.0,-0.00928,1e-05,1.93383]
[1779376285012,46.25,76901.86,20.0,-0.00935,1e-05,1.94535]
[1779376290048,46.25,76902.07,20.0,-0.00934,1e-05,1.94507]
[1779376292487,46.25,76902.39,20.0,-0.00934,1e-05,1.9435]
[1779376292529,46.25,76904.24,20.0,-0.00932,1e-05,1.94119]
[1779376293290,46.25,76904.24,20.0,-0.00932,1e-05,1.94119]
[1779376293367,46.25,76904.24,20.0,-0.00932,1e-05,1.94119]
[1779376293482,46.25,76904.24,20.0,-0.00932,1e-05,1.94119]
[1779376293670,46.25,76904.24,20.0,-0.00932,1e-05,1.94119]
[1779376293486,46.25,76916.9,20.0,-0.00924,1e-05,1.92606]
[1779376295893,46.25,76918.68,20.0,-0.00923,1e-05,1.92385]
[1779376301125,46.25,76916.77,20.0,-0.00924,1e-05,1.92622]
[1779376306585,46.25,76916.93,20.0,-0.00924,1e-05,1.92602]
[1779376306659,46.25,76916.94,20.0,-0.00924,1e-05,1.92601]
[1779376312203,46.25,76922.79,20.0,-0.0092,1e-05,1.91875]
[1779376317240,46.25,76930.83,20.0,-0.00914,1e-05,1.90882]
[1779376322276,46.25,76928.01,20.0,-0.00916,1e-05,1.9123]
[1779376327316,46.25,76950.03,20.0,-0.00901,1e-05,1.88528]
[1779376332355,46.25,76935.3,20.0,-0.00911,1e-05,1.90332]
[1779376337390,46.25,76932.86,20.0,-0.00913,1e-05,1.90632]
[1779376342425,46.25,76935.78,20.0,-0.00911,1e-05,1.90273]
[1779376347460,46.25,76948.82,20.0,-0.00902,1e-05,1.88675]
[1779376352495,46.25,76942.17,20.0,-0.00906,1e-05,1.89374]
[1779376357530,46.25,76950.97,20.0,-0.009,1e-05,1.88299]
[1779376362565,46.25,76947.86,20.0,-0.00902,1e-05,1.88678]
[1779376367600,46.25,76943.62,20.0,-0.00905,1e-05,1.89196]
[1779376372635,46.25,76944.7,20.0,-0.00904,1e-05,1.89064]
[1779376377670,46.25,76949.2,20.0,-0.00901,1e-05,1.88514]
[1779376382714,46.25,76963.29,20.0,-0.00892,1e-05,1.86802]
[1779376387742,46.25,76967.38,20.0,-0.00889,1e-05,1.86307]
[1779376392777,46.25,76958.8,20.0,-0.00895,1e-05,1.87346]
[1779376397812,46.25,76955.28,20.0,-0.00897,1e-05,1.87774]
[1779376402848,46.25,76953.22,20.0,-0.00898,1e-05,1.88024]
[1779376407883,46.25,76953.6,20.0,-0.00898,1e-05,1.87978]
[1779376411096,46.25,76980.61,20.0,-0.0088,1e-05,1.84602]
[1779376416952,46.25,76993.7,20.0,-0.00871,1e-05,1.83038]
[1779376422116,46.25,76991.87,20.0,-0.00872,1e-05,1.83256]
[1779376423780,46.25,77027.86,20.0,-0.00849,1e-05,1.79009]
[1779376428293,46.25,77075.89,20.0,-0.00818,1e-05,1.73471]
[1779376432428,46.25,77106.08,20.0,-0.008,1e-05,1.70063]
[1779376438184,46.25,77137.0,20.0,-0.00781,1e-05,1.66632]
[1779376438956,46.25,77137.0,20.0,-0.00781,1e-05,1.66632]
[1779376444848,46.25,77127.86,20.0,-0.00786,1e-05,1.6764]
[1779376450126,46.25,77103.17,20.0,-0.00801,1e-05,1.70389]
[1779376455558,46.25,77086.23,20.0,-0.00812,1e-05,1.72297]
[1779376461383,46.25,77087.79,20.0,-0.00811,1e-05,1.72121]
[1779376466428,46.25,77086.53,20.0,-0.00812,1e-05,1.72263]
[1779376471464,46.25,77076.51,20.0,-0.00817,1e-05,1.73292]
[1779376476500,46.25,77094.43,20.0,-0.00806,1e-05,1.71264]
[1779376481535,46.25,77097.82,20.0,-0.00804,1e-05,1.70883]
[1779376486573,46.25,77083.61,20.0,-0.00813,1e-05,1.72486]
[1779376491608,46.25,77083.7,20.0,-0.00813,1e-05,1.72476]
[1779376496644,46.25,77078.79,20.0,-0.00816,1e-05,1.73033]
[1779376501679,46.25,77076.7,20.0,-0.00817,1e-05,1.7327]
[1779376504700,46.25,77099.07,20.0,-0.00803,1e-05,1.70742]
[1779376509736,46.25,77110.08,20.0,-0.00797,1e-05,1.6951]
[1779376514869,46.25,77104.21,20.0,-0.008,1e-05,1.70166]
[1779376519909,46.25,77086.38,20.0,-0.00811,1e-05,1.72172]
[1779376525236,46.25,77084.96,20.0,-0.00812,1e-05,1.72333]
[1779376530965,46.25,77068.46,20.0,-0.00822,1e-05,1.74209]
[1779376536741,46.25,77057.88,20.0,-0.00829,1e-05,1.75312]
[1779376542575,46.25,77055.36,20.0,-0.0083,1e-05,1.75602]
[1779376544942,46.25,77096.37,20.0,-0.00805,1e-05,1.70938]
[1779376550120,46.25,77098.57,20.0,-0.00803,1e-05,1.70691]
[1779376553314,46.25,77098.48,20.0,-0.00803,1e-05,1.70701]
[1779376559184,46.25,77088.52,20.0,-0.00809,1e-05,1.71823]
[1779376564219,46.25,77108.14,20.0,-0.00797,1e-05,1.6962]
[1779376569957,46.25,77107.5,20.0,-0.00798,1e-05,1.69691]
[1779376569961,46.25,77107.5,20.0,-0.00798,1e-05,1.69691]
[1779376575296,46.25,77096.05,20.0,-0.00805,1e-05,1.70974]
[1779376580331,46.25,77086.53,20.0,-0.00811,1e-05,1.72048]
[1779376585366,46.25,77081.78,20.0,-0.00814,1e-05,1.72585]
[1779376588492,46.25,77092.57,20.0,-0.00807,1e-05,1.71366]
[1779376594432,46.25,77083.96,20.0,-0.00812,1e-05,1.72231]
[1779376595210,46.25,77083.96,20.0,-0.00812,1e-05,1.72231]
[1779376600471,46.25,77082.17,20.0,-0.00813,1e-05,1.72433]
[1779376605508,46.25,77090.77,20.0,-0.00808,1e-05,1.71462]
[1779376610543,46.25,77092.49,20.0,-0.00806,1e-05,1.71268]
[1779376615579,46.25,77103.71,20.0,-0.008,1e-05,1.70008]
[1779376620614,46.25,77104.39,20.0,-0.00799,1e-05,1.69932]
[1779376625652,46.25,77115.54,20.0,-0.00792,1e-05,1.68688]
[1779376630688,46.25,77126.96,20.0,-0.00786,1e-05,1.67423]
[1779376635723,46.25,77138.91,20.0,-0.00778,1e-05,1.66107]
[1779376640758,46.25,77153.33,20.0,-0.0077,1e-05,1.6453]
[1779376645818,46.25,77155.82,20.0,-0.00768,1e-05,1.64259]
[1779376646236,46.25,77155.82,20.0,-0.00768,1e-05,1.64259]
[1779376651839,46.25,77148.39,20.0,-0.00772,1e-05,1.64964]
[1779376656880,46.25,77163.17,20.0,-0.00764,1e-05,1.63358]
[1779376659801,46.25,77159.87,20.0,-0.00765,1e-05,1.63715]
[1779376664938,46.25,77142.0,20.0,-0.00776,1e-05,1.65663]
[1779376669973,46.25,77136.07,20.0,-0.0078,1e-05,1.66313]
[1779376675008,46.25,77132.11,20.0,-0.00782,1e-05,1.66749]
[1779376680058,46.25,77133.91,20.0,-0.00781,1e-05,1.66551]
[1779376685094,46.25,77139.38,20.0,-0.00778,1e-05,1.6595]
[1779376687105,46.25,77117.22,20.0,-0.00791,1e-05,1.68395]
[1779376690675,46.25,77110.53,20.0,-0.00795,1e-05,1.6914]
[1779376692141,46.25,77097.71,20.0,-0.00803,1e-05,1.70574]
[1779376697176,46.25,77101.42,20.0,-0.00801,1e-05,1.70158]
[1779376699389,46.25,77100.67,20.0,-0.00801,1e-05,1.70242]
[1779376705233,46.25,77096.54,20.0,-0.00804,1e-05,1.70705]
[1779376710268,46.25,77084.61,20.0,-0.00811,1e-05,1.72049]
[1779376715303,46.25,77092.64,20.0,-0.00805,1e-05,1.71036]
[1779376716449,46.25,77092.64,20.0,-0.00805,1e-05,1.71036]
[1779376722352,46.25,77102.66,20.0,-0.00799,1e-05,1.69912]
[1779376727387,46.25,77101.83,20.0,-0.008,1e-05,1.70005]
[1779376732422,46.25,77103.54,20.0,-0.00799,1e-05,1.69813]
[1779376737457,46.25,77111.33,20.0,-0.00794,1e-05,1.68944]
[1779376742493,46.25,77112.75,20.0,-0.00793,1e-05,1.68786]
[1779376747529,46.25,77115.3,20.0,-0.00792,1e-05,1.68503]
[1779376752564,46.25,77119.42,20.0,-0.00789,1e-05,1.68045]
[1779376757599,46.25,77128.99,20.0,-0.00783,1e-05,1.66987]
[1779376762634,46.25,77125.04,20.0,-0.00786,1e-05,1.67423]
[1779376767669,46.25,77127.23,20.0,-0.00784,1e-05,1.67181]
[1779376772704,46.25,77134.39,20.0,-0.0078,1e-05,1.66287]
[1779376777739,46.25,77133.15,20.0,-0.0078,1e-05,1.66424]
[1779376782124,46.25,77155.04,20.0,-0.00767,1e-05,1.64031]
[1779376787815,46.25,77147.48,20.0,-0.00772,1e-05,1.64854]
[1779376792851,46.25,77144.67,20.0,-0.00774,1e-05,1.65161]
[1779376797886,46.25,77145.68,20.0,-0.00773,1e-05,1.65051]
[1779376801967,46.25,77141.46,20.0,-0.00775,1e-05,1.65512]
[1779376802445,46.25,77147.6,20.0,-0.00772,1e-05,1.64841]
[1779376807960,46.25,77146.97,20.0,-0.00772,1e-05,1.6491]
[1779376812994,46.25,77130.66,20.0,-0.00782,1e-05,1.66698]
[1779376818030,46.25,77131.11,20.0,-0.00782,1e-05,1.66648]
[1779376823065,46.25,77153.25,20.0,-0.00768,1e-05,1.64226]
[1779376828100,46.25,77146.66,20.0,-0.00772,1e-05,1.64944]
[1779376833136,46.25,77150.24,20.0,-0.0077,1e-05,1.64449]
[1779376838171,46.25,77154.95,20.0,-0.00767,1e-05,1.63937]
[1779376843210,46.25,77153.94,20.0,-0.00768,1e-05,1.64046]
[1779376848244,46.25,77154.09,20.0,-0.00767,1e-05,1.6403]
[1779376853280,46.25,77159.09,20.0,-0.00765,1e-05,1.63488]
[1779376858315,46.25,77162.97,20.0,-0.00762,1e-05,1.63068]
[1779376863352,46.25,77161.36,20.0,-0.00763,1e-05,1.63242]
[1779376868414,46.25,77163.46,20.0,-0.00762,1e-05,1.63015]
[1779376873451,46.25,77164.98,20.0,-0.00761,1e-05,1.62851]
[1779376879238,46.25,77166.15,20.0,-0.0076,1e-05,1.62724]
[1779376884532,46.25,77183.19,20.0,-0.00751,1e-05,1.60894]
[1779376889687,46.25,77194.41,20.0,-0.00744,1e-05,1.59699]
[1779376896008,46.25,77190.2,20.0,-0.00746,1e-05,1.60044]
[1779376901668,46.25,77176.93,20.0,-0.00754,1e-05,1.61461]
[1779376906704,46.25,77181.85,20.0,-0.00751,1e-05,1.60935]
[1779376911739,46.25,77177.75,20.0,-0.00753,1e-05,1.61374]
[1779376916774,46.25,77179.22,20.0,-0.00752,1e-05,1.61216]
[1779376922326,46.25,77183.74,20.0,-0.0075,1e-05,1.60733]
[1779376927851,46.25,77189.04,20.0,-0.00747,1e-05,1.60167]
[1779376932887,46.25,77184.92,20.0,-0.00749,1e-05,1.60607]
[1779376937920,46.25,77180.32,20.0,-0.00752,1e-05,1.61098]
[1779376942956,46.25,77185.82,20.0,-0.00749,1e-05,1.60511]
[1779376947992,46.25,77179.52,20.0,-0.00752,1e-05,1.61184]
[1779376953045,46.25,77184.57,20.0,-0.00749,1e-05,1.60541]
[1779376958083,46.25,77203.91,20.0,-0.00738,1e-05,1.58489]
[1779376963117,46.25,77207.38,20.0,-0.00736,1e-05,1.58123]
[1779376968152,46.25,77213.79,20.0,-0.00732,1e-05,1.57449]
[1779376973187,46.25,77218.24,20.0,-0.0073,1e-05,1.56982]
[1779376978222,46.25,77222.47,20.0,-0.00727,1e-05,1.5654]
[1779376983257,46.25,77219.24,20.0,-0.00729,1e-05,1.56878]
[1779376988292,46.25,77220.24,20.0,-0.00729,1e-05,1.56773]
[1779376993329,46.25,77221.32,20.0,-0.00728,1e-05,1.5666]
[1779376998376,46.25,77232.44,20.0,-0.00722,1e-05,1.55501]
[1779377003411,46.25,77237.73,20.0,-0.00719,1e-05,1.54953]
[1779377008446,46.25,77238.93,20.0,-0.00718,1e-05,1.54828]
[1779377013480,46.25,77242.02,20.0,-0.00716,1e-05,1.54409]
[1779377018516,46.25,77240.23,20.0,-0.00717,1e-05,1.54594]
[1779377023551,46.25,77237.97,20.0,-0.00718,1e-05,1.54828]
[1779377028586,46.25,77243.0,20.0,-0.00715,1e-05,1.54308]
[1779377033623,46.25,77228.25,20.0,-0.00724,1e-05,1.55836]
[1779377038658,46.25,77210.15,20.0,-0.00734,1e-05,1.5773]
[1779377043698,46.25,77211.46,20.0,-0.00733,1e-05,1.57592]
[1779377048745,46.25,77195.2,20.0,-0.00742,1e-05,1.59308]
[1779377054783,46.25,77182.48,20.0,-0.0075,1e-05,1.60662]
[1779377059822,46.25,77174.72,20.0,-0.00754,1e-05,1.61492]
[1779377064857,46.25,77187.23,20.0,-0.00747,1e-05,1.60155]
[1779377070074,46.25,77184.23,20.0,-0.00749,1e-05,1.60475]
[1779377075934,46.25,77178.92,20.0,-0.00751,1e-05,1.60939]
[1779377080969,46.25,77176.49,20.0,-0.00753,1e-05,1.61199]
[1779377086004,46.25,77173.99,20.0,-0.00754,1e-05,1.61467]
[1779377091039,46.25,77173.08,20.0,-0.00755,1e-05,1.61565]
[1779377096074,46.25,77172.24,20.0,-0.00755,1e-05,1.61655]
[1779377101114,46.25,77167.62,20.0,-0.00758,1e-05,1.62152]
[1779377106144,46.25,77162.75,20.0,-0.00761,1e-05,1.62676]
[1779377111179,46.25,77168.56,20.0,-0.00757,1e-05,1.6205]
[1779377116214,46.25,77171.04,20.0,-0.00756,1e-05,1.61784]
[1779377121249,46.25,77172.91,20.0,-0.00755,1e-05,1.61583]
[1779377126286,46.25,77171.08,20.0,-0.00756,1e-05,1.61779]
[1779377131320,46.25,77173.54,20.0,-0.00754,1e-05,1.61412]
[1779377136355,46.25,77174.0,20.0,-0.00754,1e-05,1.61363]
[1779377141390,46.25,77166.55,20.0,-0.00758,1e-05,1.62163]
[1779377146425,46.25,77172.45,20.0,-0.00754,1e-05,1.61529]
[1779377151461,46.25,77172.49,20.0,-0.00754,1e-05,1.61525]
[1779377156496,46.25,77173.64,20.0,-0.00754,1e-05,1.61401]
[1779377161533,46.25,77179.2,20.0,-0.0075,1e-05,1.60806]
[1779377166568,46.25,77178.66,20.0,-0.00751,1e-05,1.60864]
[1779377171603,46.25,77170.39,20.0,-0.00756,1e-05,1.6175]
[1779377176639,46.25,77171.87,20.0,-0.00755,1e-05,1.61591]
[1779377181674,46.25,77171.07,20.0,-0.00755,1e-05,1.61677]
[1779377186709,46.25,77166.82,20.0,-0.00758,1e-05,1.62134]
[1779377191744,46.25,77165.25,20.0,-0.00758,1e-05,1.622]
[1779377196779,46.25,77171.56,20.0,-0.00754,1e-05,1.61521]
[1779377201814,46.25,77155.03,20.0,-0.00764,1e-05,1.63303]
[1779377206855,46.25,77154.97,20.0,-0.00764,1e-05,1.6331]
[1779377211890,46.25,77159.44,20.0,-0.00762,1e-05,1.62826]
[1779377216925,46.25,77162.18,20.0,-0.0076,1e-05,1.6253]
[1779377221962,46.25,77167.24,20.0,-0.00757,1e-05,1.61985]
[1779377226998,46.25,77184.98,20.0,-0.00747,1e-05,1.60087]
[1779377232121,46.25,77177.0,20.0,-0.00751,1e-05,1.60939]
[1779377238079,46.25,77177.46,20.0,-0.00751,1e-05,1.60889]
[1779377243114,46.25,77178.69,20.0,-0.0075,1e-05,1.60758]
[1779377248149,46.25,77175.85,20.0,-0.00752,1e-05,1.61062]
[1779377253184,46.25,77175.44,20.0,-0.00752,1e-05,1.61002]
[1779377258299,46.25,77178.13,20.0,-0.0075,1e-05,1.60715]
[1779377264262,46.25,77172.62,20.0,-0.00753,1e-05,1.61304]
[1779377269296,46.25,77174.11,20.0,-0.00753,1e-05,1.61145]
[1779377274332,46.25,77172.5,20.0,-0.00753,1e-05,1.61317]
[1779377279385,46.25,77171.59,20.0,-0.00754,1e-05,1.61415]
[1779377284420,46.25,77173.57,20.0,-0.00753,1e-05,1.61203]
[1779377289457,46.25,77173.12,20.0,-0.00753,1e-05,1.61251]
[1779377294492,46.25,77172.54,20.0,-0.00753,1e-05,1.61313]
[1779377299532,46.25,77180.57,20.0,-0.00749,1e-05,1.60454]
[1779377304566,46.25,77187.16,20.0,-0.00745,1e-05,1.59752]
[1779377309602,46.25,77186.68,20.0,-0.00745,1e-05,1.59803]
[1779377314638,46.25,77186.99,20.0,-0.00745,1e-05,1.59668]
[1779377319674,46.25,77186.93,20.0,-0.00745,1e-05,1.59674]
[1779377324711,46.25,77173.82,20.0,-0.00752,1e-05,1.61073]
[1779377329744,46.25,77176.88,20.0,-0.0075,1e-05,1.60745]
[1779377334779,46.25,77180.54,20.0,-0.00748,1e-05,1.60355]
[1779377339814,46.25,77197.97,20.0,-0.00738,1e-05,1.58505]
[1779377344849,46.25,77214.71,20.0,-0.00729,1e-05,1.56745]
[1779377349884,46.25,77214.27,20.0,-0.00729,1e-05,1.56791]
[1779377354919,46.25,77214.43,20.0,-0.00729,1e-05,1.56774]
[1779377358346,46.25,77214.25,20.0,-0.00729,1e-05,1.56793]
[1779377363982,46.25,77217.73,20.0,-0.00727,1e-05,1.56429]
[1779377369018,46.25,77220.23,20.0,-0.00726,1e-05,1.56168]
[1779377374053,46.25,77234.65,20.0,-0.00717,1e-05,1.5457]
[1779377375383,46.25,77234.65,20.0,-0.00717,1e-05,1.5457]
[1779377380863,46.25,77232.89,20.0,-0.00718,1e-05,1.54752]
[1779377386062,46.25,77214.14,20.0,-0.00729,1e-05,1.56703]
[1779377391174,46.25,77204.41,20.0,-0.00734,1e-05,1.57724]
[1779377396208,46.25,77202.07,20.0,-0.00736,1e-05,1.5797]
[1779377401244,46.25,77202.02,20.0,-0.00736,1e-05,1.57976]
[1779377406279,46.25,77198.66,20.0,-0.00737,1e-05,1.5833]
[1779377411320,46.25,77198.94,20.0,-0.00737,1e-05,1.583]
[1779377412964,46.25,77198.94,20.0,-0.00737,1e-05,1.583]
[1779377413141,46.25,77198.41,20.0,-0.00738,1e-05,1.58356]
[1779377418369,46.25,77198.07,20.0,-0.00738,1e-05,1.58392]
[1779377423405,46.25,77199.97,20.0,-0.00737,1e-05,1.58192]
[1779377428443,46.25,77211.07,20.0,-0.0073,1e-05,1.57025]
[1779377433478,46.25,77209.07,20.0,-0.00731,1e-05,1.57133]
[1779377438515,46.25,77209.0,20.0,-0.00731,1e-05,1.57141]
[1779377443549,46.25,77198.18,20.0,-0.00737,1e-05,1.58279]
[1779377448584,46.25,77201.57,20.0,-0.00735,1e-05,1.57921]
[1779377453621,46.25,77200.85,20.0,-0.00736,1e-05,1.57997]
[1779377458845,46.25,77197.71,20.0,-0.00738,1e-05,1.58328]
[1779377463951,46.25,77198.0,20.0,-0.00737,1e-05,1.58298]
[1779377466378,46.25,77176.97,20.0,-0.00749,1e-05,1.6053]
[1779377471752,46.25,77171.09,20.0,-0.00753,1e-05,1.61159]
[1779377476787,46.25,77178.22,20.0,-0.00749,1e-05,1.60397]
[1779377481822,46.25,77177.27,20.0,-0.00749,1e-05,1.60498]
[1779377486864,46.25,77175.15,20.0,-0.00751,1e-05,1.60724]
[1779377491899,46.25,77162.49,20.0,-0.00757,1e-05,1.61979]
[1779377496935,46.25,77147.29,20.0,-0.00766,1e-05,1.63621]
[1779377501970,46.25,77154.14,20.0,-0.00762,1e-05,1.62879]
[1779377507005,46.25,77155.52,20.0,-0.00761,1e-05,1.6273]
[1779377512040,46.25,77153.57,20.0,-0.00763,1e-05,1.62941]
[1779377517075,46.25,77153.51,20.0,-0.00763,1e-05,1.62948]
[1779377522115,46.25,77153.57,20.0,-0.00763,1e-05,1.62941]
[1779377527149,46.25,77153.03,20.0,-0.00763,1e-05,1.62999]
[1779377532353,46.25,77151.61,20.0,-0.00764,1e-05,1.63153]
[1779377537507,46.25,77147.08,20.0,-0.00766,1e-05,1.63644]
[1779377543269,46.25,77150.59,20.0,-0.00764,1e-05,1.63264]
[1779377548304,46.25,77154.81,20.0,-0.00762,1e-05,1.62807]
[1779377552332,46.25,77174.35,20.0,-0.0075,1e-05,1.60604]
[1779377557366,46.25,77179.25,20.0,-0.00747,1e-05,1.60081]
[1779377562402,46.25,77175.0,20.0,-0.0075,1e-05,1.60535]
[1779377567437,46.25,77174.55,20.0,-0.0075,1e-05,1.60583]
[1779377572472,46.25,77174.56,20.0,-0.0075,1e-05,1.60582]
[1779377577507,46.25,77173.43,20.0,-0.00751,1e-05,1.60702]
[1779377582542,46.25,77156.79,20.0,-0.0076,1e-05,1.62489]
[1779377587577,46.25,77157.25,20.0,-0.0076,1e-05,1.6244]
[1779377592612,46.25,77146.55,20.0,-0.00766,1e-05,1.63597]
[1779377597648,46.25,77146.13,20.0,-0.00766,1e-05,1.63643]
[1779377602684,46.25,77147.23,20.0,-0.00766,1e-05,1.63524]
[1779377607719,46.25,77152.63,20.0,-0.00763,1e-05,1.62939]
[1779377612754,46.25,77147.89,20.0,-0.00765,1e-05,1.63348]
[1779377615276,46.25,77147.92,20.0,-0.00765,1e-05,1.63345]
[1779377616302,46.25,77147.4,20.0,-0.00765,1e-05,1.63401]
[1779377621834,46.25,77145.01,20.0,-0.00767,1e-05,1.6366]
[1779377626869,46.25,77149.39,20.0,-0.00764,1e-05,1.63185]
[1779377632207,46.25,77157.44,20.0,-0.00759,1e-05,1.62316]
[1779377637955,46.25,77154.67,20.0,-0.00761,1e-05,1.62614]
[1779377643002,46.25,77155.86,20.0,-0.0076,1e-05,1.62486]
[1779377648037,46.25,77159.49,20.0,-0.00758,1e-05,1.62095]
[1779377653074,46.25,77144.83,20.0,-0.00767,1e-05,1.6368]
[1779377658109,46.25,77136.04,20.0,-0.00772,1e-05,1.64636]
[1779377663152,46.25,77122.14,20.0,-0.0078,1e-05,1.66159]
[1779377668188,46.25,77125.14,20.0,-0.00778,1e-05,1.65829]
[1779377672243,46.25,77100.49,20.0,-0.00793,1e-05,1.68447]
[1779377676266,46.25,77065.48,20.0,-0.00814,1e-05,1.7238]
[1779377680294,46.25,77031.45,20.0,-0.00836,1e-05,1.76276]
[1779377685330,46.25,77030.14,20.0,-0.00837,1e-05,1.76427]
[1779377689359,46.25,77006.24,20.0,-0.00852,1e-05,1.79209]
[1779377694394,46.25,77013.31,20.0,-0.00847,1e-05,1.78382]
[1779377698430,46.25,77033.42,20.0,-0.00834,1e-05,1.76048]
[1779377703465,46.25,77032.62,20.0,-0.00835,1e-05,1.76141]
[1779377708501,46.25,77038.32,20.0,-0.00831,1e-05,1.75483]
[1779377713537,46.25,77051.67,20.0,-0.00823,1e-05,1.73952]
[1779377718572,46.25,77065.07,20.0,-0.00815,1e-05,1.72426]
[1779377723607,46.25,77066.11,20.0,-0.00814,1e-05,1.72308]
[1779377728642,46.25,77077.61,20.0,-0.00807,1e-05,1.71009]
[1779377733747,46.25,77089.73,20.0,-0.00799,1e-05,1.69541]
[1779377739727,46.25,77083.59,20.0,-0.00803,1e-05,1.70229]
[1779377744762,46.25,77085.91,20.0,-0.00801,1e-05,1.69969]
[1779377749797,46.25,77086.93,20.0,-0.00801,1e-05,1.69854]
[1779377754832,46.25,77088.32,20.0,-0.008,1e-05,1.69699]
[1779377759867,46.25,77082.83,20.0,-0.00803,1e-05,1.70314]
[1779377764902,46.25,77067.38,20.0,-0.00813,1e-05,1.72056]
[1779377769940,46.25,77056.47,20.0,-0.00819,1e-05,1.73296]
[1779377774976,46.25,77067.93,20.0,-0.00812,1e-05,1.71994]
[1779377780017,46.25,77073.54,20.0,-0.00809,1e-05,1.7136]
[1779377785048,46.25,77068.56,20.0,-0.00812,1e-05,1.71923]
[1779377789075,46.25,77047.43,20.0,-0.00825,1e-05,1.74328]
[1779377792098,46.25,77020.31,20.0,-0.00842,1e-05,1.77346]
[1779377797134,46.25,77020.5,20.0,-0.00842,1e-05,1.77324]
[1779377802169,46.25,77027.41,20.0,-0.00837,1e-05,1.76523]
[1779377807204,46.25,77027.59,20.0,-0.00837,1e-05,1.76502]
[1779377812238,46.25,77010.14,20.0,-0.00848,1e-05,1.78531]
[1779377817274,46.25,77013.07,20.0,-0.00846,1e-05,1.78189]
[1779377822309,46.25,76998.18,20.0,-0.00856,1e-05,1.79933]
[1779377827345,46.25,77012.96,20.0,-0.00847,1e-05,1.78202]
[1779377832403,46.25,77026.9,20.0,-0.00838,1e-05,1.76582]
[1779377837438,46.25,77031.17,20.0,-0.00835,1e-05,1.76088]
[1779377842473,46.25,77034.0,20.0,-0.00833,1e-05,1.75762]
[1779377847508,46.25,77034.04,20.0,-0.00833,1e-05,1.75757]
[1779377852304,46.25,77033.73,20.0,-0.00833,1e-05,1.75793]
[1779377852308,46.25,77034.44,20.0,-0.00832,1e-05,1.75601]
[1779377857578,46.12,77036.01,20.0,-0.00817,1e-05,1.72688]
[1779377859843,46.1,77036.96,20.0,-0.00813,1e-05,1.72069]
[1779377859919,46.07,77038.29,20.0,-0.0081,1e-05,1.71372]
[1779377865634,46.07,77040.29,20.0,-0.00808,1e-05,1.71145]
[1779377871447,46.07,77051.5,20.0,-0.00801,1e-05,1.6988]
[1779377871462,46.07,77051.5,20.0,-0.00801,1e-05,1.6988]
[1779377871532,46.07,77055.23,20.0,-0.00799,1e-05,1.6946]
[1779377877341,46.06,77048.9,20.0,-0.00802,1e-05,1.69992]
[1779377877441,46.06,77053.03,20.0,-0.00799,1e-05,1.69436]
[1779377877798,46.06,77053.03,20.0,-0.00799,1e-05,1.69436]
[1779377877873,46.06,77053.9,20.0,-0.00798,1e-05,1.69338]
[1779377883763,46.01,77060.05,20.0,-0.00789,1e-05,1.67597]
[1779377888798,46.0,77061.99,20.0,-0.00787,1e-05,1.67173]
[1779377893833,45.99,77063.26,20.0,-0.00785,1e-05,1.66827]
[1779377898869,45.98,77064.92,20.0,-0.00783,1e-05,1.6644]
[1779377903904,45.97,77063.93,20.0,-0.00782,1e-05,1.6635]
[1779377909542,45.96,77063.9,20.0,-0.00781,1e-05,1.66194]
[1779377909705,45.96,77064.92,20.0,-0.00781,1e-05,1.66042]
[1779377911916,45.96,77064.7,20.0,-0.00781,1e-05,1.66027]
[1779377911960,45.96,77064.99,20.0,-0.0078,1e-05,1.65851]
[1779377913712,45.96,77066.13,20.0,-0.00779,1e-05,1.65725]
[1779377913975,45.96,77065.74,20.0,-0.00779,1e-05,1.65768]
[1779377919010,45.95,77066.39,20.0,-0.00778,1e-05,1.65506]
[1779377924045,45.94,77064.73,20.0,-0.00778,1e-05,1.65503]
[1779377929120,45.93,77058.17,20.0,-0.00781,1e-05,1.6608]
[1779377935123,45.92,77058.86,20.0,-0.00779,1e-05,1.65732]
[1779377940158,45.91,77057.95,20.0,-0.00779,1e-05,1.65644]
[1779377945195,45.9,77060.75,20.0,-0.00776,1e-05,1.65146]
[1779377950233,45.89,77063.96,20.0,-0.00773,1e-05,1.64609]
[1779377955268,45.88,77069.78,20.0,-0.00769,1e-05,1.63794]
[1779377961314,45.87,77069.44,20.0,-0.00768,1e-05,1.63627]
[1779377966349,45.86,77077.56,20.0,-0.00762,1e-05,1.62578]
[1779377971385,45.86,77079.32,20.0,-0.0076,1e-05,1.62126]
[1779377976423,45.85,77079.34,20.0,-0.00759,1e-05,1.61972]
[1779377981455,45.84,77087.23,20.0,-0.00754,1e-05,1.60969]
[1779377986490,45.83,77086.8,20.0,-0.00753,1e-05,1.60874]
[1779377991525,45.83,77094.22,20.0,-0.00748,1e-05,1.59935]
[1779377996560,45.82,77094.0,20.0,-0.00747,1e-05,1.59828]
[1779378001595,45.79,77102.19,20.0,-0.0074,1e-05,1.58398]
[1779378006630,45.79,77104.1,20.0,-0.00738,1e-05,1.58081]
[1779378011665,45.78,77108.68,20.0,-0.00735,1e-05,1.57488]
[1779378016700,45.78,77109.94,20.0,-0.00734,1e-05,1.57252]
[1779378021736,45.77,77109.31,20.0,-0.00733,1e-05,1.57221]
[1779378023963,45.77,77110.91,20.0,-0.00732,1e-05,1.57013]
[1779378024194,45.77,77110.91,20.0,-0.00732,1e-05,1.57013]
[1779378031806,45.76,77111.3,20.0,-0.00731,1e-05,1.56719]
[1779378036841,45.76,77112.99,20.0,-0.00729,1e-05,1.5645]
[1779378041876,45.75,77112.63,20.0,-0.00729,1e-05,1.56401]
[1779378046912,45.75,77111.61,20.0,-0.00729,1e-05,1.56405]
[1779378051947,45.75,77123.89,20.0,-0.00722,1e-05,1.55029]
[1779378056982,45.74,77140.75,20.0,-0.00712,1e-05,1.53204]
[1779378062019,45.74,77141.21,20.0,-0.00711,1e-05,1.53101]
[1779378067059,45.74,77140.93,20.0,-0.00711,1e-05,1.53073]
[1779378072094,45.73,77140.03,20.0,-0.00711,1e-05,1.53108]
[1779378077130,45.73,77141.82,20.0,-0.0071,1e-05,1.52864]
[1779378082165,45.73,77145.01,20.0,-0.00708,1e-05,1.52477]
[1779378087200,45.72,77145.44,20.0,-0.00708,1e-05,1.52378]
[1779378092235,45.72,77141.66,20.0,-0.00709,1e-05,1.52615]
[1779378097270,45.72,77152.91,20.0,-0.00702,1e-05,1.51398]
[1779378102314,45.72,77152.81,20.0,-0.00702,1e-05,1.51358]
[1779378106344,45.71,77174.53,20.0,-0.0069,1e-05,1.49102]
[1779378111604,45.71,77168.44,20.0,-0.00693,1e-05,1.49699]
[1779378117421,45.71,77170.43,20.0,-0.00692,1e-05,1.49447]
[1779378122456,45.71,77155.9,20.0,-0.007,1e-05,1.50895]
[1779378127491,45.71,77155.77,20.0,-0.007,1e-05,1.5086]
[1779378132526,45.7,77153.14,20.0,-0.00701,1e-05,1.51084]
[1779378137561,45.7,77155.91,20.0,-0.00699,1e-05,1.50752]
[1779378142596,45.7,77156.63,20.0,-0.00698,1e-05,1.50634]
[1779378147631,45.7,77142.29,20.0,-0.00706,1e-05,1.52064]
[1779378152666,45.69,77147.97,20.0,-0.00702,1e-05,1.51328]
[1779378157701,45.69,77144.52,20.0,-0.00704,1e-05,1.51636]
[1779378162736,45.69,77146.63,20.0,-0.00702,1e-05,1.51371]
[1779378167771,45.69,77146.28,20.0,-0.00702,1e-05,1.51363]
[1779378172806,45.69,77146.75,20.0,-0.00702,1e-05,1.51271]
[1779378177842,45.68,77154.04,20.0,-0.00698,1e-05,1.50483]
[1779378182877,45.68,77151.87,20.0,-0.00699,1e-05,1.5067]
[1779378187912,45.68,77144.61,20.0,-0.00702,1e-05,1.51377]
[1779378192947,45.68,77149.09,20.0,-0.007,1e-05,1.50872]
[1779378197982,45.68,77148.71,20.0,-0.007,1e-05,1.50872]
[1779378203022,45.67,77148.66,20.0,-0.007,1e-05,1.50839]
[1779378208057,45.67,77147.81,20.0,-0.007,1e-05,1.50889]
[1779378213092,45.67,77147.85,20.0,-0.00699,1e-05,1.5074]
[1779378219136,45.67,77147.34,20.0,-0.00699,1e-05,1.50749]
[1779378224188,45.66,77148.95,20.0,-0.00698,1e-05,1.50548]
[1779378229223,45.66,77154.15,20.0,-0.00695,1e-05,1.49981]
[1779378234262,45.66,77159.96,20.0,-0.00692,1e-05,1.49359]
[1779378239297,45.66,77159.05,20.0,-0.00692,1e-05,1.49426]
[1779378244332,45.66,77159.67,20.0,-0.00692,1e-05,1.49337]
[1779378249367,45.66,77158.85,20.0,-0.00692,1e-05,1.49394]
[1779378254402,45.66,77149.29,20.0,-0.00697,1e-05,1.50343]
[1779378259438,45.65,77145.96,20.0,-0.00699,1e-05,1.50646]
[1779378264473,45.65,77149.16,20.0,-0.00697,1e-05,1.50279]
[1779378269508,45.65,77150.66,20.0,-0.00696,1e-05,1.50092]
[1779378274545,45.65,77145.27,20.0,-0.00698,1e-05,1.50511]
[1779378279580,45.65,77145.86,20.0,-0.00698,1e-05,1.50416]
[1779378284616,45.65,77146.09,20.0,-0.00697,1e-05,1.50358]
[1779378289651,45.64,77143.82,20.0,-0.00698,1e-05,1.50558]
[1779378294689,45.64,77147.35,20.0,-0.00696,1e-05,1.50162]
[1779378299724,45.64,77148.25,20.0,-0.00696,1e-05,1.5004]
[1779378304760,45.64,77146.73,20.0,-0.00696,1e-05,1.50169]
[1779378309795,45.64,77149.82,20.0,-0.00694,1e-05,1.49823]
[1779378314830,45.64,77158.91,20.0,-0.00689,1e-05,1.48873]
[1779378319865,45.64,77162.66,20.0,-0.00687,1e-05,1.48475]
[1779378324900,45.63,77180.64,20.0,-0.00677,1e-05,1.46645]
[1779378329935,45.63,77181.12,20.0,-0.00677,1e-05,1.46593]
[1779378334970,45.63,77182.54,20.0,-0.00676,1e-05,1.46351]
[1779378340009,45.63,77190.91,20.0,-0.00671,1e-05,1.45509]
[1779378345056,45.63,77196.59,20.0,-0.00668,1e-05,1.44943]
[1779378350076,45.63,77196.35,20.0,-0.00669,1e-05,1.44966]
[1779378355111,45.63,77196.07,20.0,-0.00669,1e-05,1.44994]
[1779378360146,45.63,77194.16,20.0,-0.0067,1e-05,1.45185]
[1779378365180,45.63,77190.09,20.0,-0.00672,1e-05,1.45591]
[1779378370216,45.63,77197.75,20.0,-0.00668,1e-05,1.44827]
[1779378375251,45.63,77203.03,20.0,-0.00665,1e-05,1.44303]
[1779378380286,45.63,77204.65,20.0,-0.00664,1e-05,1.44142]
[1779378385322,45.63,77204.51,20.0,-0.00664,1e-05,1.44156]
[1779378390357,45.63,77206.73,20.0,-0.00663,1e-05,1.43936]
[1779378395392,45.63,77215.74,20.0,-0.00658,1e-05,1.42952]
[1779378400427,45.63,77218.71,20.0,-0.00656,1e-05,1.4266]
[1779378405462,45.63,77221.25,20.0,-0.00655,1e-05,1.42411]
[1779378410497,45.63,77226.32,20.0,-0.00652,1e-05,1.41914]
[1779378415532,45.63,77223.83,20.0,-0.00654,1e-05,1.42158]
[1779378420568,45.63,77226.47,20.0,-0.00652,1e-05,1.419]
[1779378425603,45.63,77226.98,20.0,-0.00652,1e-05,1.4185]
[1779378430942,45.63,77220.2,20.0,-0.00656,1e-05,1.42514]
[1779378436680,45.63,77212.61,20.0,-0.0066,1e-05,1.4326]
[1779378441715,45.63,77214.21,20.0,-0.00659,1e-05,1.43103]
[1779378446750,45.63,77213.81,20.0,-0.00659,1e-05,1.43142]
[1779378451785,45.63,77216.55,20.0,-0.00657,1e-05,1.42777]
[1779378456820,45.63,77221.72,20.0,-0.00654,1e-05,1.4227]
[1779378461855,45.63,77224.57,20.0,-0.00653,1e-05,1.41991]
[1779378466890,45.63,77226.73,20.0,-0.00652,1e-05,1.4178]
[1779378471925,45.63,77243.61,20.0,-0.00643,1e-05,1.40139]
[1779378476960,45.63,77249.24,20.0,-0.0064,1e-05,1.39595]
[1779378481997,45.63,77267.38,20.0,-0.00631,1e-05,1.37855]
[1779378487037,45.63,77295.33,20.0,-0.00617,0.0,1.3521]
[1779378492072,45.63,77327.43,20.0,-0.00602,0.0,1.32227]
[1779378497109,45.63,77315.27,20.0,-0.00607,0.0,1.3335]
[1779378502181,45.63,77306.97,20.0,-0.00611,0.0,1.34122]
[1779378512215,45.63,77296.64,20.0,-0.00616,0.0,1.34996]
[1779378517249,45.63,77287.79,20.0,-0.0062,0.0,1.35828]
[1779378522284,45.63,77284.84,20.0,-0.00622,0.0,1.36106]
[1779378527320,45.63,77294.4,20.0,-0.00617,0.0,1.35206]
[1779378532355,45.63,77281.61,20.0,-0.00624,0.0,1.36411]
[1779378537390,45.63,77281.0,20.0,-0.00624,0.0,1.36469]
[1779378542426,45.63,77279.32,20.0,-0.00625,0.0,1.36628]
[1779378547460,45.63,77281.18,20.0,-0.00624,0.0,1.36452]
[1779378552495,45.63,77279.88,20.0,-0.00624,0.0,1.36575]
[1779378557530,45.63,77280.42,20.0,-0.00624,0.0,1.36524]
[1779378562565,45.63,77269.9,20.0,-0.00629,1e-05,1.37522]
[1779378567600,45.63,77269.52,20.0,-0.0063,1e-05,1.37558]
[1779378572642,45.63,77283.33,20.0,-0.00622,0.0,1.36157]
[1779378577677,45.63,77285.97,20.0,-0.00621,0.0,1.35908]
[1779378582712,45.63,77286.28,20.0,-0.00621,0.0,1.35879]
[1779378587747,45.63,77282.92,20.0,-0.00622,0.0,1.36196]
[1779378592782,45.63,77276.5,20.0,-0.00626,0.0,1.36803]
[1779378597817,45.63,77276.39,20.0,-0.00626,0.0,1.36813]
[1779378602853,45.63,77277.25,20.0,-0.00625,0.0,1.36732]
[1779378607895,45.63,77278.09,20.0,-0.00625,0.0,1.36652]
[1779378612930,45.63,77274.28,20.0,-0.00627,0.0,1.37014]
[1779378617965,45.63,77274.52,20.0,-0.00627,0.0,1.36991]
[1779378623000,45.63,77272.61,20.0,-0.00628,1e-05,1.37172]
[1779378628036,45.63,77272.41,20.0,-0.00628,1e-05,1.37191]
[1779378633071,45.63,77273.96,20.0,-0.00627,0.0,1.36952]
[1779378634962,45.63,77274.04,20.0,-0.00626,0.0,1.36944]
[1779378635085,45.63,77272.28,20.0,-0.00627,1e-05,1.37111]
[1779378635720,45.63,77272.28,20.0,-0.00627,1e-05,1.37111]
[1779378636092,45.63,77271.08,20.0,-0.00628,1e-05,1.37225]
[1779378641346,45.63,77254.15,20.0,-0.00637,1e-05,1.38843]
[1779378645161,45.63,77230.09,20.0,-0.00649,1e-05,1.41169]
[1779378650196,45.63,77232.3,20.0,-0.00648,1e-05,1.40954]
[1779378655232,45.63,77227.91,20.0,-0.0065,1e-05,1.41381]
[1779378660267,45.63,77231.23,20.0,-0.00648,1e-05,1.41058]
[1779378665302,45.63,77224.66,20.0,-0.00652,1e-05,1.41699]
[1779378670337,45.63,77225.29,20.0,-0.00651,1e-05,1.41637]
[1779378675372,45.63,77225.9,20.0,-0.00651,1e-05,1.41578]
[1779378680408,45.63,77230.34,20.0,-0.00649,1e-05,1.41145]
[1779378686357,45.63,77230.7,20.0,-0.00648,1e-05,1.4111]
[1779378692209,45.63,77232.49,20.0,-0.00647,1e-05,1.40841]
[1779378701557,45.63,77252.14,20.0,-0.00637,1e-05,1.38943]
[1779378706592,45.63,77245.98,20.0,-0.0064,1e-05,1.39535]
[1779378711627,45.63,77245.11,20.0,-0.00641,1e-05,1.39619]
[1779378716780,45.63,77236.75,20.0,-0.00645,1e-05,1.40428]
[1779378722705,45.63,77224.99,20.0,-0.00651,1e-05,1.41572]
[1779378727740,45.63,77219.86,20.0,-0.00654,1e-05,1.42074]
[1779378732775,45.63,77213.92,20.0,-0.00657,1e-05,1.42656]
[1779378737810,45.63,77207.74,20.0,-0.0066,1e-05,1.43264]
[1779378742846,45.63,77192.65,20.0,-0.00668,1e-05,1.44759]
[1779378747881,45.63,77194.22,20.0,-0.00667,1e-05,1.44603]
[1779378752916,45.63,77196.05,20.0,-0.00666,1e-05,1.44325]
[1779378758959,45.63,77194.53,20.0,-0.00667,1e-05,1.44476]
[1779378763994,45.63,77193.78,20.0,-0.00667,1e-05,1.44551]
[1779378769029,45.63,77195.36,20.0,-0.00666,1e-05,1.44394]
[1779378775076,45.63,77194.1,20.0,-0.00667,1e-05,1.44519]
[1779378780107,45.63,77190.24,20.0,-0.00669,1e-05,1.44903]
[1779378785145,45.63,77167.01,20.0,-0.00681,1e-05,1.47228]
[1779378790180,45.63,77162.59,20.0,-0.00683,1e-05,1.47617]
[1779378795215,45.63,77158.7,20.0,-0.00685,1e-05,1.47997]
[1779378800510,45.63,77156.75,20.0,-0.00686,1e-05,1.48181]
[1779378810321,45.62,77143.6,20.0,-0.00693,1e-05,1.49415]
[1779378815357,45.62,77143.96,20.0,-0.00692,1e-05,1.49258]
[1779378820391,45.62,77142.91,20.0,-0.00693,1e-05,1.49342]
[1779378825426,45.62,77140.18,20.0,-0.00694,1e-05,1.49596]
[1779378830461,45.62,77140.69,20.0,-0.00694,1e-05,1.49516]
[1779378835498,45.62,77141.75,20.0,-0.00693,1e-05,1.49383]
[1779378841539,45.62,77142.24,20.0,-0.00692,1e-05,1.49303]
[1779378846577,45.61,77126.11,20.0,-0.00701,1e-05,1.50924]
[1779378851612,45.61,77128.69,20.0,-0.00699,1e-05,1.50619]
[1779378856647,45.61,77130.15,20.0,-0.00698,1e-05,1.50434]
[1779378861682,45.61,77127.53,20.0,-0.007,1e-05,1.50667]
[1779378866718,45.61,77123.7,20.0,-0.00702,1e-05,1.51023]
[1779378871753,45.6,77109.74,20.0,-0.00709,1e-05,1.52322]
[1779378876788,45.6,77118.44,20.0,-0.00704,1e-05,1.5137]
[1779378881823,45.6,77112.42,20.0,-0.00707,1e-05,1.51939]
[1779378886858,45.6,77106.92,20.0,-0.00709,1e-05,1.52458]
[1779378891893,45.59,77105.36,20.0,-0.0071,1e-05,1.52568]
[1779378896928,45.59,77093.92,20.0,-0.00716,1e-05,1.53707]
[1779378901963,45.59,77091.64,20.0,-0.00717,1e-05,1.53881]
[1779378906998,45.58,77113.71,20.0,-0.00704,1e-05,1.51518]
[1779378912033,45.58,77111.54,20.0,-0.00705,1e-05,1.51696]
[1779378917068,45.58,77112.99,20.0,-0.00704,1e-05,1.51499]
[1779378922382,45.58,77128.78,20.0,-0.00695,1e-05,1.49835]
[1779378928149,45.58,77136.98,20.0,-0.00691,1e-05,1.48963]
[1779378933184,45.58,77139.69,20.0,-0.00689,1e-05,1.48569]
[1779378938219,45.57,77141.1,20.0,-0.00688,1e-05,1.48409]
[1779378943257,45.57,77143.19,20.0,-0.00687,1e-05,1.48184]
[1779378948289,45.57,77143.53,20.0,-0.00686,1e-05,1.48139]
[1779378953324,45.57,77143.74,20.0,-0.00686,1e-05,1.48109]
[1779378958359,45.57,77142.76,20.0,-0.00687,1e-05,1.48203]
[1779378963394,45.57,77143.51,20.0,-0.00686,1e-05,1.48121]
[1779378968429,45.57,77138.49,20.0,-0.00689,1e-05,1.48627]
[1779378973466,45.57,77150.19,20.0,-0.00683,1e-05,1.4743]
[1779378978501,45.57,77154.72,20.0,-0.0068,1e-05,1.46972]
[1779378983536,45.57,77154.71,20.0,-0.0068,1e-05,1.46973]
[1779378988571,45.57,77162.17,20.0,-0.00676,1e-05,1.46221]
[1779378993606,45.57,77162.42,20.0,-0.00676,1e-05,1.46099]
[1779378998641,45.57,77168.39,20.0,-0.00672,1e-05,1.45501]
[1779379003676,45.57,77180.29,20.0,-0.00666,1e-05,1.44313]
[1779379008710,45.57,77177.91,20.0,-0.00667,1e-05,1.4455]
[1779379013746,45.57,77187.19,20.0,-0.00662,1e-05,1.43629]
[1779379018781,45.57,77187.6,20.0,-0.00662,1e-05,1.43588]
[1779379023816,45.57,77181.81,20.0,-0.00665,1e-05,1.44162]
[1779379028851,45.57,77182.24,20.0,-0.00665,1e-05,1.4412]
[1779379033886,45.57,77184.31,20.0,-0.00664,1e-05,1.43914]
[1779379038921,45.57,77183.29,20.0,-0.00664,1e-05,1.44015]
[1779379043956,45.57,77185.77,20.0,-0.00663,1e-05,1.43769]
[1779379048991,45.57,77184.53,20.0,-0.00664,1e-05,1.43892]
[1779379054026,45.57,77184.65,20.0,-0.00663,1e-05,1.43785]
[1779379059061,45.57,77184.76,20.0,-0.00663,1e-05,1.43774]
[1779379064096,45.57,77198.67,20.0,-0.00656,1e-05,1.42401]
[1779379069131,45.57,77200.04,20.0,-0.00655,1e-05,1.42266]
[1779379074166,45.57,77194.91,20.0,-0.00658,1e-05,1.42771]
[1779379079202,45.57,77192.62,20.0,-0.00659,1e-05,1.42997]
[1779379084236,45.57,77190.65,20.0,-0.0066,1e-05,1.43191]
[1779379089271,45.57,77181.64,20.0,-0.00665,1e-05,1.44083]
[1779379094306,45.57,77172.5,20.0,-0.0067,1e-05,1.44993]
[1779379099343,45.57,77172.64,20.0,-0.0067,1e-05,1.44979]
[1779379104379,45.57,77173.19,20.0,-0.00669,1e-05,1.44925]
[1779379109414,45.57,77172.33,20.0,-0.0067,1e-05,1.4501]
[1779379114449,45.57,77172.41,20.0,-0.00669,1e-05,1.44906]
[1779379119484,45.57,77179.99,20.0,-0.00665,1e-05,1.44152]
[1779379124519,45.57,77180.82,20.0,-0.00665,1e-05,1.44069]
[1779379129554,45.57,77181.53,20.0,-0.00665,1e-05,1.43999]
[1779379134589,45.57,77197.47,20.0,-0.00656,1e-05,1.42424]
[1779379139624,45.57,77194.57,20.0,-0.00658,1e-05,1.42709]
[1779379144659,45.57,77195.73,20.0,-0.00657,1e-05,1.42595]
[1779379149694,45.57,77196.61,20.0,-0.00657,1e-05,1.42508]
[1779379155736,45.57,77196.35,20.0,-0.00657,1e-05,1.42534]
[1779379160771,45.57,77186.61,20.0,-0.00662,1e-05,1.43495]
[1779379165806,45.57,77187.6,20.0,-0.00661,1e-05,1.43397]
[1779379170841,45.57,77187.39,20.0,-0.00661,1e-05,1.43418]
[1779379175876,45.57,77187.89,20.0,-0.00661,1e-05,1.43273]
[1779379180913,45.57,77188.15,20.0,-0.00661,1e-05,1.43248]
[1779379185949,45.57,77190.47,20.0,-0.00659,1e-05,1.43018]
[1779379190984,45.57,77188.27,20.0,-0.00661,1e-05,1.43236]
[1779379196026,45.57,77187.98,20.0,-0.00661,1e-05,1.43264]
[1779379201061,45.57,77187.28,20.0,-0.00661,1e-05,1.43334]
[1779379206096,45.57,77195.11,20.0,-0.00657,1e-05,1.42561]
[1779379211131,45.57,77201.47,20.0,-0.00654,1e-05,1.41936]
[1779379216166,45.57,77214.34,20.0,-0.00647,1e-05,1.40679]
[1779379221201,45.57,77214.29,20.0,-0.00647,1e-05,1.40684]
[1779379226237,45.57,77224.68,20.0,-0.00642,1e-05,1.39676]
[1779379231273,45.57,77225.74,20.0,-0.00641,1e-05,1.3948]
[1779379236309,45.57,77230.7,20.0,-0.00638,1e-05,1.39001]
[1779379241357,45.57,77244.49,20.0,-0.00631,1e-05,1.37678]
[1779379245962,45.57,77236.17,20.0,-0.00635,1e-05,1.38475]
[1779379246561,45.57,77234.83,20.0,-0.00636,1e-05,1.38604]
[1779379252434,45.57,77234.83,20.0,-0.00636,1e-05,1.38604]
[1779379257469,45.57,77242.45,20.0,-0.00632,1e-05,1.37873]
[1779379262506,45.57,77243.23,20.0,-0.00632,1e-05,1.37799]
[1779379267542,45.57,77256.18,20.0,-0.00625,0.0,1.36565]
[1779379272577,45.57,77246.63,20.0,-0.0063,1e-05,1.37474]
[1779379277612,45.57,77249.68,20.0,-0.00629,1e-05,1.37183]
[1779379282652,45.57,77259.38,20.0,-0.00624,0.0,1.36262]
[1779379287687,45.57,77248.57,20.0,-0.00629,1e-05,1.37289]
[1779379292724,45.57,77246.02,20.0,-0.0063,1e-05,1.37439]
[1779379297757,45.57,77238.7,20.0,-0.00634,1e-05,1.38139]
[1779379302792,45.57,77231.71,20.0,-0.00637,1e-05,1.38811]
[1779379307827,45.57,77225.59,20.0,-0.0064,1e-05,1.39401]
[1779379312862,45.57,77215.75,20.0,-0.00645,1e-05,1.40354]
[1779379317897,45.57,77215.99,20.0,-0.00645,1e-05,1.40331]
[1779379322935,45.57,77220.38,20.0,-0.00643,1e-05,1.39905]
[1779379327970,45.57,77213.79,20.0,-0.00646,1e-05,1.40544]
[1779379333005,45.57,77206.19,20.0,-0.0065,1e-05,1.41285]
[1779379338041,45.57,77207.38,20.0,-0.0065,1e-05,1.41169]
[1779379343077,45.57,77208.32,20.0,-0.00649,1e-05,1.41077]
[1779379348112,45.57,77211.91,20.0,-0.00647,1e-05,1.40727]
[1779379353147,45.57,77210.59,20.0,-0.00648,1e-05,1.40762]
[1779379358182,45.57,77198.66,20.0,-0.00654,1e-05,1.41928]
[1779379363217,45.57,77195.63,20.0,-0.00655,1e-05,1.42225]
[1779379368252,45.57,77193.84,20.0,-0.00656,1e-05,1.42401]
[1779379373494,45.57,77187.88,20.0,-0.0066,1e-05,1.42988]
[1779379379395,45.57,77186.65,20.0,-0.0066,1e-05,1.4311]
[1779379385373,45.57,77186.84,20.0,-0.0066,1e-05,1.43091]
[1779379390408,45.57,77188.59,20.0,-0.00659,1e-05,1.42918]
[1779379395443,45.57,77188.55,20.0,-0.00659,1e-05,1.42922]
[1779379401485,45.57,77185.87,20.0,-0.00661,1e-05,1.43187]
[1779379405513,45.57,77162.96,20.0,-0.00673,1e-05,1.45466]
[1779379410553,45.57,77150.62,20.0,-0.00679,1e-05,1.46701]
[1779379415588,45.57,77161.89,20.0,-0.00673,1e-05,1.45455]
[1779379420623,45.57,77174.77,20.0,-0.00666,1e-05,1.4417]
[1779379425658,45.57,77177.11,20.0,-0.00665,1e-05,1.43938]
[1779379429296,45.57,77175.42,20.0,-0.00666,1e-05,1.44105]
[1779379429688,45.57,77175.59,20.0,-0.00665,1e-05,1.44089]
[1779379430392,45.57,77175.59,20.0,-0.00665,1e-05,1.44089]
[1779379430693,45.57,77176.35,20.0,-0.00665,1e-05,1.44013]
[1779379435729,45.57,77176.79,20.0,-0.00665,1e-05,1.43969]
[1779379440764,45.57,77177.29,20.0,-0.00665,1e-05,1.4392]
[1779379445810,45.57,77189.19,20.0,-0.00658,1e-05,1.42743]
[1779379451852,45.57,77187.43,20.0,-0.00659,1e-05,1.42916]
[1779379456887,45.57,77191.63,20.0,-0.00657,1e-05,1.42502]
[1779379461922,45.57,77190.41,20.0,-0.00658,1e-05,1.42622]
[1779379466957,45.57,77190.65,20.0,-0.00658,1e-05,1.42599]
[1779379471993,45.57,77183.18,20.0,-0.00661,1e-05,1.43241]
[1779379477029,45.57,77183.87,20.0,-0.00661,1e-05,1.43173]
[1779379482065,45.57,77187.88,20.0,-0.00659,1e-05,1.42777]
[1779379487100,45.57,77188.0,20.0,-0.00658,1e-05,1.42765]
[1779379492135,45.57,77191.95,20.0,-0.00656,1e-05,1.42376]
[1779379497170,45.57,77193.28,20.0,-0.00656,1e-05,1.42245]
[1779379502205,45.57,77194.25,20.0,-0.00655,1e-05,1.4215]
[1779379507243,45.57,77192.37,20.0,-0.00656,1e-05,1.42335]
[1779379512275,45.57,77189.29,20.0,-0.00658,1e-05,1.42638]
[1779379517354,45.57,77205.8,20.0,-0.00649,1e-05,1.41019]
[1779379523362,45.57,77216.39,20.0,-0.00644,1e-05,1.39989]
[1779379528397,45.57,77221.21,20.0,-0.00641,1e-05,1.39522]
[1779379533432,45.57,77231.35,20.0,-0.00636,1e-05,1.38452]
[1779379538467,45.57,77229.46,20.0,-0.00637,1e-05,1.38633]
[1779379543502,45.57,77234.02,20.0,-0.00634,1e-05,1.38196]
[1779379548537,45.57,77229.66,20.0,-0.00637,1e-05,1.38614]
[1779379553572,45.57,77215.0,20.0,-0.00644,1e-05,1.4003]
[1779379558606,45.57,77215.46,20.0,-0.00644,1e-05,1.39985]
[1779379563670,45.57,77222.15,20.0,-0.0064,1e-05,1.39338]
[1779379568707,45.57,77232.21,20.0,-0.00635,1e-05,1.38369]
[1779379573742,45.57,77234.72,20.0,-0.00634,1e-05,1.38128]
[1779379578777,45.57,77233.04,20.0,-0.00635,1e-05,1.3829]
[1779379583812,45.57,77231.12,20.0,-0.00636,1e-05,1.38474]
[1779379588847,45.57,77210.23,20.0,-0.00647,1e-05,1.40493]
[1779379590861,45.57,77233.81,20.0,-0.00634,1e-05,1.38216]
[1779379595896,45.57,77239.4,20.0,-0.00631,1e-05,1.37588]
[1779379600931,45.57,77241.83,20.0,-0.0063,1e-05,1.37356]
[1779379605966,45.57,77243.79,20.0,-0.00629,1e-05,1.37169]
[1779379611001,45.57,77243.66,20.0,-0.00629,1e-05,1.37181]
[1779379616036,45.57,77245.38,20.0,-0.00628,1e-05,1.37017]
[1779379621071,45.57,77245.46,20.0,-0.00628,1e-05,1.3701]
[1779379626107,45.57,77242.38,20.0,-0.0063,1e-05,1.37303]
[1779379631142,45.57,77241.75,20.0,-0.0063,1e-05,1.37363]
[1779379636183,45.57,77238.39,20.0,-0.00632,1e-05,1.37684]
[1779379641218,45.57,77231.64,20.0,-0.00635,1e-05,1.38331]
[1779379646254,45.57,77231.65,20.0,-0.00635,1e-05,1.3833]
[1779379651289,45.57,77229.71,20.0,-0.00636,1e-05,1.38423]
[1779379656324,45.57,77230.35,20.0,-0.00635,1e-05,1.38362]
[1779379661359,45.57,77231.65,20.0,-0.00635,1e-05,1.38237]
[1779379666394,45.57,77232.21,20.0,-0.00634,1e-05,1.38183]
[1779379671429,45.57,77238.31,20.0,-0.00631,1e-05,1.37599]
[1779379676464,45.57,77236.63,20.0,-0.00632,1e-05,1.3776]
[1779379681499,45.57,77237.27,20.0,-0.00632,1e-05,1.37699]
[1779379686534,45.57,77231.53,20.0,-0.00635,1e-05,1.38248]
[1779379691569,45.57,77243.04,20.0,-0.00629,1e-05,1.37148]
[1779379696604,45.57,77243.2,20.0,-0.00629,1e-05,1.37132]
[1779379701651,45.57,77245.3,20.0,-0.00628,1e-05,1.36932]
[1779379706687,45.57,77244.98,20.0,-0.00628,1e-05,1.36963]
[1779379711721,45.57,77245.58,20.0,-0.00627,1e-05,1.36813]
[1779379716756,45.57,77246.5,20.0,-0.00627,1e-05,1.36726]
[1779379721791,45.57,77246.03,20.0,-0.00627,1e-05,1.36771]
[1779379726825,45.57,77239.19,20.0,-0.00631,1e-05,1.37422]
[1779379731861,45.57,77238.6,20.0,-0.00631,1e-05,1.37479]
[1779379736896,45.57,77247.38,20.0,-0.00626,1e-05,1.36642]
[1779379741931,45.57,77248.16,20.0,-0.00626,1e-05,1.36568]
[1779379746966,45.57,77248.54,20.0,-0.00626,1e-05,1.36532]
[1779379752001,45.57,77256.07,20.0,-0.00622,0.0,1.35819]
[1779379757036,45.57,77259.66,20.0,-0.0062,0.0,1.3548]
[1779379762071,45.57,77250.55,20.0,-0.00625,0.0,1.36341]
[1779379767109,45.57,77249.62,20.0,-0.00625,1e-05,1.3643]
[1779379772142,45.57,77250.04,20.0,-0.00625,0.0,1.36298]
[1779379777176,45.57,77250.03,20.0,-0.00625,0.0,1.36298]
[1779379782212,45.57,77253.17,20.0,-0.00623,0.0,1.36001]
[1779379787247,45.57,77251.0,20.0,-0.00624,0.0,1.36207]
[1779379792282,45.57,77251.43,20.0,-0.00624,0.0,1.36166]
[1779379798324,45.57,77251.66,20.0,-0.00624,0.0,1.36144]
[1779379803359,45.57,77252.91,20.0,-0.00623,0.0,1.36026]
[1779379808394,45.57,77254.13,20.0,-0.00623,0.0,1.3591]
[1779379813437,45.57,77270.18,20.0,-0.00615,0.0,1.34399]
[1779379818472,45.57,77272.08,20.0,-0.00614,0.0,1.34221]
[1779379822510,45.57,77230.26,20.0,-0.00635,1e-05,1.38184]
[1779379827560,45.57,77250.91,20.0,-0.00624,0.0,1.36215]
[1779379832595,45.57,77254.2,20.0,-0.00622,0.0,1.35812]
[1779379837630,45.57,77255.91,20.0,-0.00621,0.0,1.3565]
[1779379842665,45.57,77258.31,20.0,-0.0062,0.0,1.35424]
[1779379847700,45.57,77254.12,20.0,-0.00622,0.0,1.35819]
[1779379852735,45.57,77263.04,20.0,-0.00618,0.0,1.34978]
[1779379856964,45.57,77262.98,20.0,-0.00618,0.0,1.34984]
[1779379856973,45.57,77262.96,20.0,-0.00618,0.0,1.34986]
[1779379857860,45.57,77262.96,20.0,-0.00618,0.0,1.34986]
[1779379857870,45.57,77262.87,20.0,-0.00618,0.0,1.34994]
[1779379863832,45.57,77257.06,20.0,-0.00621,0.0,1.35541]
[1779379869855,45.57,77252.13,20.0,-0.00623,0.0,1.36007]
[1779379875017,45.57,77249.51,20.0,-0.00625,0.0,1.36256]
[1779379879929,45.57,77220.29,20.0,-0.00639,1e-05,1.3905]
[1779379885011,45.57,77205.65,20.0,-0.00647,1e-05,1.40468]
[1779379890500,45.57,77196.35,20.0,-0.00652,1e-05,1.41375]
[1779379895537,45.57,77210.29,20.0,-0.00644,1e-05,1.39923]
[1779379900558,45.57,77200.36,20.0,-0.00649,1e-05,1.40889]
[1779379906153,45.57,77207.28,20.0,-0.00646,1e-05,1.40216]
[1779379911188,45.57,77213.75,20.0,-0.00642,1e-05,1.39588]
[1779379916223,45.57,77209.37,20.0,-0.00644,1e-05,1.40013]
[1779379921261,45.57,77209.86,20.0,-0.00644,1e-05,1.39965]
[1779379926295,45.57,77218.96,20.0,-0.0064,1e-05,1.39085]
[1779379931330,45.57,77220.09,20.0,-0.00639,1e-05,1.38976]
[1779379936365,45.57,77219.98,20.0,-0.00639,1e-05,1.38986]
[1779379941400,45.57,77220.01,20.0,-0.00639,1e-05,1.38983]
[1779379946435,45.57,77222.51,20.0,-0.00638,1e-05,1.38743]
[1779379951470,45.57,77225.59,20.0,-0.00636,1e-05,1.38353]
[1779379956505,45.57,77223.12,20.0,-0.00637,1e-05,1.38591]
[1779379961544,45.57,77211.91,20.0,-0.00643,1e-05,1.39673]
[1779379966579,45.57,77209.34,20.0,-0.00644,1e-05,1.39922]
[1779379971616,45.57,77205.25,20.0,-0.00646,1e-05,1.40319]
[1779379976649,45.57,77197.72,20.0,-0.0065,1e-05,1.41052]
[1779379981684,45.57,77198.54,20.0,-0.0065,1e-05,1.40972]
[1779379986718,45.57,77194.2,20.0,-0.00652,1e-05,1.41397]
[1779379991754,45.57,77193.22,20.0,-0.00652,1e-05,1.41493]
[1779379992777,45.57,77163.64,20.0,-0.00668,1e-05,1.44414]
[1779379997799,45.57,77182.79,20.0,-0.00658,1e-05,1.42517]
[1779380003317,45.57,77182.71,20.0,-0.00658,1e-05,1.42525]
[1779380008441,45.57,77181.18,20.0,-0.00659,1e-05,1.42676]
[1779380013672,45.57,77175.33,20.0,-0.00661,1e-05,1.43158]
[1779380018712,45.57,77179.52,20.0,-0.00659,1e-05,1.42744]
[1779380023981,45.57,77167.46,20.0,-0.00665,1e-05,1.43938]
[1779380029016,45.57,77168.95,20.0,-0.00665,1e-05,1.4379]
[1779380034052,45.57,77180.19,20.0,-0.00659,1e-05,1.42678]
[1779380039087,45.57,77197.42,20.0,-0.0065,1e-05,1.40987]
[1779380044123,45.57,77192.08,20.0,-0.00653,1e-05,1.41509]
[1779380049159,45.57,77188.42,20.0,-0.00654,1e-05,1.41868]
[1779380054193,45.57,77192.24,20.0,-0.00652,1e-05,1.41494]
[1779380059228,45.57,77195.27,20.0,-0.00651,1e-05,1.41197]
[1779380064263,45.57,77203.49,20.0,-0.00647,1e-05,1.40396]
[1779380069299,45.57,77200.9,20.0,-0.00648,1e-05,1.40648]
[1779380074336,45.57,77200.74,20.0,-0.00648,1e-05,1.40569]
[1779380079372,45.57,77199.33,20.0,-0.00648,1e-05,1.40707]
[1779380084408,45.57,77199.82,20.0,-0.00648,1e-05,1.40659]
[1779380089447,45.57,77199.37,20.0,-0.00648,1e-05,1.40703]
[1779380094482,45.57,77200.75,20.0,-0.00648,1e-05,1.40568]
[1779380099518,45.57,77205.43,20.0,-0.00645,1e-05,1.40113]
[1779380104553,45.57,77207.71,20.0,-0.00644,1e-05,1.39892]
[1779380109588,45.57,77210.5,20.0,-0.00643,1e-05,1.39621]
[1779380114623,45.57,77210.63,20.0,-0.00643,1e-05,1.39609]
[1779380119858,45.57,77206.99,20.0,-0.00644,1e-05,1.39962]
[1779380129743,45.57,77207.1,20.0,-0.00644,1e-05,1.39951]
[1779380132766,45.57,77181.78,20.0,-0.00657,1e-05,1.42331]
[1779380137801,45.57,77178.52,20.0,-0.00659,1e-05,1.42652]
[1779380142837,45.57,77178.75,20.0,-0.00659,1e-05,1.42629]
[1779380147872,45.57,77160.54,20.0,-0.00668,1e-05,1.44434]
[1779380152907,45.57,77161.0,20.0,-0.00668,1e-05,1.44387]
[1779380157942,45.57,77161.33,20.0,-0.00668,1e-05,1.44352]
[1779380162977,45.57,77158.92,20.0,-0.00669,1e-05,1.4459]
[1779380168016,45.57,77163.31,20.0,-0.00667,1e-05,1.4415]
[1779380173052,45.57,77170.21,20.0,-0.00663,1e-05,1.43465]
[1779380178087,45.57,77168.07,20.0,-0.00664,1e-05,1.43677]
[1779380183122,45.57,77168.14,20.0,-0.00664,1e-05,1.4367]
[1779380188158,45.57,77163.85,20.0,-0.00666,1e-05,1.44096]
[1779380193222,45.57,77162.11,20.0,-0.00667,1e-05,1.44173]
[1779380199236,45.57,77160.53,20.0,-0.00668,1e-05,1.44331]
[1779380204271,45.57,77160.28,20.0,-0.00668,1e-05,1.44356]
[1779380209306,45.57,77159.95,20.0,-0.00668,1e-05,1.44389]
[1779380214341,45.57,77170.45,20.0,-0.00663,1e-05,1.43345]
[1779380219376,45.57,77173.68,20.0,-0.00661,1e-05,1.43026]
[1779380224411,45.57,77172.9,20.0,-0.00661,1e-05,1.43103]
[1779380229446,45.57,77178.57,20.0,-0.00658,1e-05,1.42543]
[1779380234481,45.57,77178.36,20.0,-0.00658,1e-05,1.42564]
[1779380239516,45.57,77181.02,20.0,-0.00657,1e-05,1.42302]
[1779380243548,45.57,77156.34,20.0,-0.0067,1e-05,1.44749]
[1779380248583,45.57,77147.91,20.0,-0.00675,1e-05,1.45593]
[1779380253618,45.57,77137.57,20.0,-0.0068,1e-05,1.46535]
[1779380258653,45.57,77142.59,20.0,-0.00677,1e-05,1.46026]
[1779380263688,45.57,77139.48,20.0,-0.00679,1e-05,1.46337]
[1779380268723,45.57,77146.11,20.0,-0.00675,1e-05,1.45663]
[1779380273758,45.57,77148.22,20.0,-0.00674,1e-05,1.45451]
[1779380278793,45.57,77156.75,20.0,-0.00669,1e-05,1.44597]
[1779380283828,45.57,77153.07,20.0,-0.00671,1e-05,1.44965]
[1779380288864,45.57,77152.5,20.0,-0.00672,1e-05,1.45022]
[1779380293899,45.57,77149.87,20.0,-0.00673,1e-05,1.45285]
[1779380298934,45.57,77148.43,20.0,-0.00674,1e-05,1.4543]
[1779380304975,45.57,77148.49,20.0,-0.00674,1e-05,1.45423]
[1779380310011,45.57,77144.56,20.0,-0.00676,1e-05,1.45816]
[1779380315062,45.57,77131.97,20.0,-0.00682,1e-05,1.46982]
[1779380320097,45.57,77128.63,20.0,-0.00684,1e-05,1.47303]
[1779380325132,45.57,77129.75,20.0,-0.00683,1e-05,1.47171]
[1779380330167,45.57,77133.96,20.0,-0.00681,1e-05,1.46727]
[1779380335202,45.57,77131.68,20.0,-0.00682,1e-05,1.46944]
[1779380336331,45.57,77131.68,20.0,-0.00682,1e-05,1.46944]
[1779380336386,45.57,77130.16,20.0,-0.00683,1e-05,1.47095]
[1779380337462,45.57,77130.16,20.0,-0.00683,1e-05,1.47095]
[1779380337564,45.56,77129.81,20.0,-0.00683,1e-05,1.47127]
[1779380342128,45.56,77111.76,20.0,-0.00693,1e-05,1.4895]
[1779380342164,45.56,77108.1,20.0,-0.00695,1e-05,1.49318]
[1779380342830,45.56,77108.1,20.0,-0.00695,1e-05,1.49318]
[1779380342883,45.56,77107.39,20.0,-0.00695,1e-05,1.4939]
[1779380344354,45.56,77109.84,20.0,-0.00694,1e-05,1.49139]
[1779380344918,45.56,77109.84,20.0,-0.00694,1e-05,1.49139]
[1779380354176,45.56,77106.82,20.0,-0.00695,1e-05,1.49385]
[1779380354349,45.56,77099.81,20.0,-0.00699,1e-05,1.50098]
[1779380354450,45.56,77097.67,20.0,-0.007,1e-05,1.50311]
[1779380356450,45.56,77096.36,20.0,-0.00701,1e-05,1.50446]
[1779380356552,45.56,77092.68,20.0,-0.00703,1e-05,1.50827]
[1779380360557,45.56,77071.67,20.0,-0.00714,1e-05,1.52982]
[1779380360658,45.56,77067.61,20.0,-0.00717,1e-05,1.53393]
[1779380365229,45.56,77059.7,20.0,-0.00721,1e-05,1.54225]
[1779380370452,45.56,77062.92,20.0,-0.00719,1e-05,1.53886]
[1779380375487,45.56,77082.99,20.0,-0.00707,1e-05,1.51687]
[1779380380522,45.56,77090.23,20.0,-0.00703,1e-05,1.50936]
[1779380381731,45.56,77090.23,20.0,-0.00703,1e-05,1.50936]
[1779380387571,45.56,77089.19,20.0,-0.00704,1e-05,1.51043]
[1779380392606,45.56,77087.28,20.0,-0.00705,1e-05,1.51241]
[1779380397641,45.56,77091.86,20.0,-0.00703,1e-05,1.50767]
[1779380402676,45.56,77096.99,20.0,-0.007,1e-05,1.50237]
[1779380407715,45.56,77106.15,20.0,-0.00695,1e-05,1.49295]
[1779380412753,45.56,77106.46,20.0,-0.00694,1e-05,1.49263]
[1779380417788,45.56,77107.73,20.0,-0.00694,1e-05,1.49133]
[1779380422823,45.56,77114.84,20.0,-0.0069,1e-05,1.48406]
[1779380427443,45.56,77122.61,20.0,-0.00686,1e-05,1.47615]
[1779380427858,45.56,77122.51,20.0,-0.00686,1e-05,1.47625]
[1779380431376,45.56,77122.33,20.0,-0.00686,1e-05,1.47633]
[1779380431634,45.56,77122.33,20.0,-0.00686,1e-05,1.47633]
[1779380436530,45.56,77123.2,20.0,-0.00685,1e-05,1.47435]
[1779380436922,45.56,77122.98,20.0,-0.00685,1e-05,1.47454]
[1779380441957,45.56,77121.8,20.0,-0.00685,1e-05,1.47574]
[1779380446346,45.56,77110.89,20.0,-0.00691,1e-05,1.48686]
[1779380446992,45.56,77110.64,20.0,-0.00692,1e-05,1.48706]
[1779380452027,45.55,77097.24,20.0,-0.00699,1e-05,1.50053]
[1779380457062,45.55,77104.03,20.0,-0.00695,1e-05,1.49315]
[1779380458164,45.55,77104.03,20.0,-0.00695,1e-05,1.49315]
[1779380458263,45.55,77108.52,20.0,-0.00692,1e-05,1.48848]
[1779380458639,45.55,77108.52,20.0,-0.00692,1e-05,1.48848]
[1779380459076,45.55,77109.56,20.0,-0.00692,1e-05,1.48742]
[1779380464113,45.55,77109.36,20.0,-0.00692,1e-05,1.48736]
[1779380467961,45.55,77110.14,20.0,-0.00691,1e-05,1.48646]
[1779380468141,45.55,77109.94,20.0,-0.00691,1e-05,1.48656]
[1779380468772,45.55,77109.94,20.0,-0.00691,1e-05,1.48656]
[1779380469148,45.55,77109.89,20.0,-0.00691,1e-05,1.48661]
[1779380474183,45.55,77110.74,20.0,-0.00691,1e-05,1.48548]
[1779380479218,45.55,77109.14,20.0,-0.00691,1e-05,1.48687]
[1779380484255,45.55,77109.21,20.0,-0.00691,1e-05,1.48654]
[1779380489290,45.54,77110.68,20.0,-0.0069,1e-05,1.48477]
[1779380494328,45.54,77111.48,20.0,-0.00689,1e-05,1.48275]
[1779380499364,45.54,77111.83,20.0,-0.00689,1e-05,1.48216]
[1779380504399,45.54,77103.03,20.0,-0.00694,1e-05,1.49091]
[1779380509437,45.54,77104.16,20.0,-0.00693,1e-05,1.48945]
[1779380514472,45.54,77106.9,20.0,-0.00691,1e-05,1.48636]
[1779380519508,45.54,77110.41,20.0,-0.00689,1e-05,1.48254]
[1779380524543,45.54,77111.99,20.0,-0.00688,1e-05,1.48071]
[1779380529578,45.53,77111.34,20.0,-0.00689,1e-05,1.48117]
[1779380534613,45.53,77105.01,20.0,-0.00692,1e-05,1.48741]
[1779380539648,45.53,77105.87,20.0,-0.00691,1e-05,1.48627]
[1779380544684,45.53,77103.57,20.0,-0.00692,1e-05,1.48836]
[1779380549721,45.53,77097.1,20.0,-0.00696,1e-05,1.49464]
[1779380554756,45.53,77094.28,20.0,-0.00697,1e-05,1.4962]
[1779380559790,45.52,77095.83,20.0,-0.00696,1e-05,1.49428]
[1779380564826,45.52,77100.38,20.0,-0.00693,1e-05,1.48928]
[1779380569861,45.52,77099.34,20.0,-0.00693,1e-05,1.49006]
[1779380574897,45.52,77090.49,20.0,-0.00698,1e-05,1.49885]
[1779380577427,45.52,77086.92,20.0,-0.007,1e-05,1.50246]
[1779380577928,45.52,77069.9,20.0,-0.0071,1e-05,1.52005]
[1779380582970,45.52,77063.99,20.0,-0.00713,1e-05,1.52622]
[1779380588007,45.52,77064.86,20.0,-0.00712,1e-05,1.52531]
[1779380593040,45.52,77057.85,20.0,-0.00716,1e-05,1.53266]
[1779380598075,45.52,77057.78,20.0,-0.00716,1e-05,1.53273]
[1779380603110,45.52,77059.93,20.0,-0.00715,1e-05,1.53047]
[1779380608145,45.52,77061.86,20.0,-0.00714,1e-05,1.52845]
[1779380614190,45.52,77058.83,20.0,-0.00715,1e-05,1.53062]
[1779380619226,45.52,77061.89,20.0,-0.00714,1e-05,1.52742]
[1779380624261,45.52,77058.43,20.0,-0.00716,1e-05,1.53104]
[1779380629296,45.52,77064.34,20.0,-0.00712,1e-05,1.52485]
[1779380634331,45.52,77063.27,20.0,-0.00713,1e-05,1.52597]
[1779380639366,45.52,77071.36,20.0,-0.00708,1e-05,1.51753]
[1779380641766,45.52,77071.89,20.0,-0.00708,1e-05,1.51697]
[1779380641778,45.52,77071.89,20.0,-0.00708,1e-05,1.51697]
[1779380641830,45.52,77071.89,20.0,-0.00708,1e-05,1.51697]
[1779380642450,45.52,77079.15,20.0,-0.00704,1e-05,1.50943]
[1779380642789,45.52,77079.15,20.0,-0.00704,1e-05,1.50943]
[1779380643394,45.52,77087.0,20.0,-0.00699,1e-05,1.50121]
[1779380645459,45.52,77088.66,20.0,-0.00699,1e-05,1.4995]
[1779380646415,45.52,77084.32,20.0,-0.00701,1e-05,1.5039]
[1779380648278,45.52,77074.72,20.0,-0.00706,1e-05,1.51376]
[1779380648429,45.52,77069.95,20.0,-0.00709,1e-05,1.51862]
[1779380654473,45.52,77068.6,20.0,-0.0071,1e-05,1.52003]
[1779380659508,45.52,77070.23,20.0,-0.00709,1e-05,1.51833]
[1779380664543,45.52,77074.33,20.0,-0.00706,1e-05,1.51406]
[1779380669578,45.52,77075.69,20.0,-0.00706,1e-05,1.51265]
[1779380674613,45.52,77075.78,20.0,-0.00705,1e-05,1.51156]
[1779380679648,45.52,77074.95,20.0,-0.00706,1e-05,1.51243]
[1779380684683,45.52,77074.57,20.0,-0.00706,1e-05,1.51282]
[1779380689717,45.52,77075.59,20.0,-0.00705,1e-05,1.51176]
[1779380695209,45.52,77081.82,20.0,-0.00702,1e-05,1.5053]
[1779380700797,45.52,77083.87,20.0,-0.00701,1e-05,1.50318]
[1779380705832,45.52,77086.4,20.0,-0.00699,1e-05,1.50057]
[1779380710867,45.52,77082.93,20.0,-0.00701,1e-05,1.50416]
[1779380715902,45.52,77073.2,20.0,-0.00707,1e-05,1.51424]
[1779380720937,45.52,77065.54,20.0,-0.00711,1e-05,1.52222]
[1779380725972,45.52,77064.93,20.0,-0.00711,1e-05,1.52286]
[1779380731007,45.52,77067.56,20.0,-0.00709,1e-05,1.51912]
[1779380736042,45.52,77065.78,20.0,-0.0071,1e-05,1.52098]
[1779380741077,45.52,77057.96,20.0,-0.00715,1e-05,1.52916]
[1779380746112,45.52,77040.11,20.0,-0.00725,1e-05,1.54797]
[1779380751147,45.52,77037.0,20.0,-0.00727,1e-05,1.55126]
[1779380756182,45.52,77043.47,20.0,-0.00723,1e-05,1.54441]
[1779380761217,45.52,77054.83,20.0,-0.00716,1e-05,1.53244]
[1779380766512,45.52,77057.12,20.0,-0.00715,1e-05,1.53004]
[1779380772294,45.52,77062.0,20.0,-0.00712,1e-05,1.52492]
[1779380777329,45.52,77062.06,20.0,-0.00712,1e-05,1.52486]
[1779380778738,45.52,77061.44,20.0,-0.00713,1e-05,1.52551]
[1779380784378,45.52,77066.19,20.0,-0.0071,1e-05,1.52055]
[1779380789413,45.52,77066.7,20.0,-0.0071,1e-05,1.52002]
[1779380794448,45.52,77081.87,20.0,-0.00701,1e-05,1.50327]
[1779380799483,45.52,77084.52,20.0,-0.00699,1e-05,1.50053]
[1779380804518,45.52,77086.85,20.0,-0.00698,1e-05,1.49813]
[1779380809553,45.52,77089.31,20.0,-0.00697,1e-05,1.4956]
[1779380814588,45.52,77100.63,20.0,-0.0069,1e-05,1.48399]
[1779380819623,45.52,77095.47,20.0,-0.00693,1e-05,1.48927]
[1779380824660,45.52,77100.45,20.0,-0.00691,1e-05,1.48417]
[1779380829695,45.52,77108.13,20.0,-0.00686,1e-05,1.47634]
[1779380834730,45.52,77105.72,20.0,-0.00688,1e-05,1.47879]
[1779380839767,45.52,77106.51,20.0,-0.00687,1e-05,1.47799]
[1779380844801,45.52,77104.5,20.0,-0.00688,1e-05,1.48004]
[1779380849837,45.52,77116.8,20.0,-0.00682,1e-05,1.46754]
[1779380854872,45.52,77115.83,20.0,-0.00682,1e-05,1.46755]
[1779380859907,45.52,77116.65,20.0,-0.00681,1e-05,1.46672]
[1779380864945,45.52,77115.71,20.0,-0.00682,1e-05,1.46767]
[1779380869919,45.52,77111.49,20.0,-0.00684,1e-05,1.47195]
[1779380869980,45.52,77111.3,20.0,-0.00684,1e-05,1.47214]
[1779380875015,45.52,77112.28,20.0,-0.00684,1e-05,1.47102]
[1779380880053,45.52,77114.29,20.0,-0.00682,1e-05,1.46886]
[1779380885086,45.52,77114.51,20.0,-0.00682,1e-05,1.46854]
[1779380890121,45.52,77113.66,20.0,-0.00683,1e-05,1.46929]
[1779380895513,45.51,77112.85,20.0,-0.00683,1e-05,1.47003]
[1779380897640,45.51,77102.3,20.0,-0.00689,1e-05,1.48072]
[1779380897657,45.51,77094.95,20.0,-0.00693,1e-05,1.48819]
[1779380903211,45.51,77092.69,20.0,-0.00694,1e-05,1.49051]
[1779380908641,45.51,77093.96,20.0,-0.00693,1e-05,1.48921]
[1779380908733,45.51,77094.18,20.0,-0.00693,1e-05,1.48898]
[1779380914289,45.51,77096.44,20.0,-0.00691,1e-05,1.48538]
[1779380919324,45.51,77097.21,20.0,-0.00691,1e-05,1.48436]
[1779380924358,45.51,77099.89,20.0,-0.00689,1e-05,1.48142]
[1779380929395,45.51,77098.32,20.0,-0.0069,1e-05,1.48282]
[1779380934436,45.51,77106.93,20.0,-0.00685,1e-05,1.47385]
[1779380940478,45.51,77107.56,20.0,-0.00685,1e-05,1.47305]
[1779380945513,45.51,77110.47,20.0,-0.00683,1e-05,1.46995]
[1779380950548,45.51,77114.53,20.0,-0.00681,1e-05,1.46574]
[1779380955461,45.51,77113.48,20.0,-0.00681,1e-05,1.46675]
[1779380955583,45.51,77113.21,20.0,-0.00682,1e-05,1.46699]
[1779380960618,45.51,77112.57,20.0,-0.00682,1e-05,1.46763]
[1779380965653,45.51,77115.8,20.0,-0.0068,1e-05,1.46437]
[1779380972272,45.51,77117.1,20.0,-0.00679,1e-05,1.46305]
[1779380977744,45.51,77120.17,20.0,-0.00677,1e-05,1.45898]
[1779380982779,45.51,77125.96,20.0,-0.00674,1e-05,1.45315]
[1779380986846,45.51,77123.77,20.0,-0.00675,1e-05,1.45536]
[1779380990319,45.51,77115.08,20.0,-0.0068,1e-05,1.46412]
[1779380995875,45.51,77104.62,20.0,-0.00686,1e-05,1.47473]
[1779381000910,45.51,77105.6,20.0,-0.00685,1e-05,1.47373]
[1779381005945,45.51,77104.49,20.0,-0.00686,1e-05,1.47486]
[1779381010981,45.51,77111.84,20.0,-0.00682,1e-05,1.4674]
[1779381016017,45.51,77115.67,20.0,-0.0068,1e-05,1.46352]
[1779381021051,45.51,77115.71,20.0,-0.0068,1e-05,1.46348]
[1779381026086,45.51,77115.03,20.0,-0.0068,1e-05,1.46417]
[1779381031121,45.51,77123.08,20.0,-0.00675,1e-05,1.45508]
[1779381036156,45.51,77132.97,20.0,-0.0067,1e-05,1.44516]
[1779381041191,45.51,77139.39,20.0,-0.00667,1e-05,1.43875]
[1779381046229,45.51,77150.17,20.0,-0.00661,1e-05,1.42805]
[1779381051264,45.51,77152.63,20.0,-0.0066,1e-05,1.42561]
[1779381056300,45.51,77153.31,20.0,-0.00659,1e-05,1.42494]
[1779381061335,45.51,77145.63,20.0,-0.00663,1e-05,1.43255]
[1779381066370,45.51,77146.92,20.0,-0.00663,1e-05,1.43127]
[1779381071405,45.51,77147.12,20.0,-0.00663,1e-05,1.43107]
[1779381076440,45.51,77152.48,20.0,-0.0066,1e-05,1.42576]
[1779381078961,45.51,77151.81,20.0,-0.0066,1e-05,1.42642]
[1779381080097,45.51,77152.02,20.0,-0.0066,1e-05,1.42622]
[1779381085503,45.51,77151.43,20.0,-0.0066,1e-05,1.4268]
[1779381090538,45.51,77157.07,20.0,-0.00657,1e-05,1.42123]
[1779381096580,45.51,77155.39,20.0,-0.00658,1e-05,1.42193]
[1779381102622,45.51,77154.39,20.0,-0.00658,1e-05,1.42292]
[1779381107657,45.51,77154.06,20.0,-0.00658,1e-05,1.42325]
[1779381112693,45.51,77141.22,20.0,-0.00665,1e-05,1.43597]
[1779381117736,45.51,77141.67,20.0,-0.00665,1e-05,1.43552]
[1779381122764,45.51,77142.0,20.0,-0.00665,1e-05,1.4352]
[1779381127799,45.51,77144.65,20.0,-0.00663,1e-05,1.43256]
[1779381132834,45.51,77143.16,20.0,-0.00664,1e-05,1.43404]
[1779381137869,45.51,77144.64,20.0,-0.00663,1e-05,1.43257]
[1779381142904,45.51,77159.42,20.0,-0.00656,1e-05,1.41796]
[1779381147939,45.51,77160.37,20.0,-0.00655,1e-05,1.41703]
[1779381152974,45.51,77155.67,20.0,-0.00657,1e-05,1.4207]
[1779381158010,45.51,77151.69,20.0,-0.00659,1e-05,1.42463]
[1779381163050,45.51,77148.96,20.0,-0.00661,1e-05,1.42733]
[1779381168085,45.51,77153.53,20.0,-0.00658,1e-05,1.42282]
[1779381173123,45.51,77166.32,20.0,-0.00652,1e-05,1.41024]
[1779381178161,45.51,77166.91,20.0,-0.00651,1e-05,1.40966]
[1779381183199,45.51,77169.44,20.0,-0.0065,1e-05,1.40718]
[1779381188234,45.51,77179.83,20.0,-0.00645,1e-05,1.39705]
[1779381193269,45.51,77179.11,20.0,-0.00645,1e-05,1.39775]
[1779381198314,45.51,77185.42,20.0,-0.00642,1e-05,1.39163]
[1779381203351,45.51,77185.35,20.0,-0.00642,1e-05,1.3917]
[1779381208387,45.51,77191.04,20.0,-0.00639,1e-05,1.38619]
[1779381213422,45.51,77199.35,20.0,-0.00634,1e-05,1.37726]
[1779381218458,45.51,77199.31,20.0,-0.00634,1e-05,1.3773]
[1779381223495,45.51,77204.69,20.0,-0.00631,1e-05,1.37214]
[1779381228631,45.51,77204.05,20.0,-0.00632,1e-05,1.37275]
[1779381228835,45.51,77204.05,20.0,-0.00632,1e-05,1.37275]
[1779381234572,45.51,77207.96,20.0,-0.0063,1e-05,1.36901]
[1779381239607,45.51,77214.55,20.0,-0.00626,1e-05,1.36273]
[1779381244643,45.51,77212.28,20.0,-0.00628,1e-05,1.36489]
[1779381249679,45.51,77202.35,20.0,-0.00633,1e-05,1.37438]
[1779381254713,45.51,77191.64,20.0,-0.00638,1e-05,1.38468]
[1779381259748,45.51,77190.15,20.0,-0.00639,1e-05,1.38612]
[1779381264783,45.51,77188.35,20.0,-0.0064,1e-05,1.38786]
[1779381269818,45.51,77189.63,20.0,-0.00639,1e-05,1.38662]
[1779381274853,45.51,77189.8,20.0,-0.00639,1e-05,1.38552]
[1779381279888,45.51,77189.43,20.0,-0.00639,1e-05,1.38588]
[1779381284923,45.51,77189.27,20.0,-0.00639,1e-05,1.38603]
[1779381289958,45.51,77178.07,20.0,-0.00645,1e-05,1.39688]
[1779381294993,45.51,77177.84,20.0,-0.00645,1e-05,1.39711]
[1779381300031,45.51,77175.58,20.0,-0.00646,1e-05,1.3993]
[1779381300580,45.51,77175.58,20.0,-0.00646,1e-05,1.3993]
[1779381306076,45.51,77174.47,20.0,-0.00646,1e-05,1.40038]
[1779381311106,45.51,77163.48,20.0,-0.00652,1e-05,1.41112]
[1779381316141,45.51,77158.37,20.0,-0.00655,1e-05,1.41614]
[1779381321193,45.51,77143.01,20.0,-0.00663,1e-05,1.43132]
[1779381326229,45.51,77146.19,20.0,-0.00661,1e-05,1.42816]
[1779381331265,45.51,77151.44,20.0,-0.00658,1e-05,1.42202]
[1779381336856,45.51,77133.85,20.0,-0.00667,1e-05,1.43947]
[1779381342443,45.51,77127.67,20.0,-0.00671,1e-05,1.44564]
[1779381342482,45.51,77128.53,20.0,-0.0067,1e-05,1.44478]
[1779381346638,45.51,77138.42,20.0,-0.00665,1e-05,1.43492]
[1779381346725,45.51,77138.28,20.0,-0.00665,1e-05,1.43506]
[1779381352418,45.51,77137.97,20.0,-0.00665,1e-05,1.43536]
[1779381353273,45.51,77137.97,20.0,-0.00665,1e-05,1.43536]
[1779381358460,45.51,77137.8,20.0,-0.00665,1e-05,1.43553]
[1779381363497,45.51,77130.47,20.0,-0.00669,1e-05,1.44284]
[1779381368566,45.51,77108.1,20.0,-0.00681,1e-05,1.46534]
[1779381373582,45.51,77111.31,20.0,-0.0068,1e-05,1.46209]
[1779381378063,45.51,77086.72,20.0,-0.00693,1e-05,1.48712]
[1779381383652,45.51,77097.46,20.0,-0.00687,1e-05,1.47615]
[1779381388686,45.51,77100.32,20.0,-0.00685,1e-05,1.47324]
[1779381391711,45.51,77123.18,20.0,-0.00673,1e-05,1.44917]
[1779381396747,45.51,77120.56,20.0,-0.00674,1e-05,1.4518]
[1779381401783,45.51,77133.77,20.0,-0.00667,1e-05,1.43859]
[1779381406823,45.51,77081.15,20.0,-0.00696,1e-05,1.49186]
[1779381410859,45.51,77057.18,20.0,-0.00709,1e-05,1.51667]
[1779381415232,45.51,77014.85,20.0,-0.00733,1e-05,1.56134]
[1779381420939,45.51,77012.08,20.0,-0.00735,1e-05,1.56431]
[1779381425990,45.51,77016.07,20.0,-0.00732,1e-05,1.56004]
[1779381431255,45.51,77031.99,20.0,-0.00723,1e-05,1.54312]
[1779381437069,45.51,77037.5,20.0,-0.0072,1e-05,1.5373]
[1779381442104,45.51,77046.97,20.0,-0.00715,1e-05,1.52735]
[1779381447139,45.51,77047.32,20.0,-0.00715,1e-05,1.52698]
[1779381452174,45.51,77041.41,20.0,-0.00717,1e-05,1.53218]
[1779381457209,45.51,77048.5,20.0,-0.00713,1e-05,1.52474]
[1779381462244,45.51,77050.59,20.0,-0.00712,1e-05,1.52255]
[1779381467279,45.51,77050.57,20.0,-0.00712,1e-05,1.52257]
[1779381472314,45.51,77046.42,20.0,-0.00715,1e-05,1.52692]
[1779381477349,45.51,77044.27,20.0,-0.00716,1e-05,1.52917]
[1779381482389,45.51,77056.93,20.0,-0.00709,1e-05,1.51593]
[1779381487424,45.51,77051.11,20.0,-0.00712,1e-05,1.52201]
[1779381492459,45.51,77044.4,20.0,-0.00716,1e-05,1.52904]
[1779381497494,45.51,77042.83,20.0,-0.00717,1e-05,1.53069]
[1779381502529,45.51,77034.63,20.0,-0.00721,1e-05,1.53932]
[1779381507564,45.51,77022.52,20.0,-0.00728,1e-05,1.55215]
[1779381512599,45.51,77020.48,20.0,-0.00729,1e-05,1.55331]
[1779381517634,45.51,77017.61,20.0,-0.00731,1e-05,1.55636]
[1779381522669,45.51,77015.89,20.0,-0.00732,1e-05,1.5582]
[1779381527704,45.51,77011.08,20.0,-0.00734,1e-05,1.56334]
[1779381532739,45.51,77017.35,20.0,-0.00731,1e-05,1.55664]
[1779381537774,45.51,77016.6,20.0,-0.00731,1e-05,1.55744]
[1779381542809,45.51,77016.55,20.0,-0.00731,1e-05,1.55749]
[1779381547844,45.51,77011.26,20.0,-0.00734,1e-05,1.56314]
[1779381552879,45.51,77019.97,20.0,-0.00729,1e-05,1.55385]
[1779381557914,45.51,77026.46,20.0,-0.00726,1e-05,1.54696]
[1779381562948,45.51,77019.59,20.0,-0.00729,1e-05,1.55425]
[1779381567984,45.51,77031.32,20.0,-0.00723,1e-05,1.54181]
[1779381573020,45.51,77026.02,20.0,-0.00725,1e-05,1.54641]
[1779381578059,45.51,77027.59,20.0,-0.00724,1e-05,1.54475]
[1779381585110,45.51,77031.13,20.0,-0.00722,1e-05,1.541]
[1779381590145,45.51,77035.57,20.0,-0.0072,1e-05,1.53631]
[1779381595181,45.51,77034.45,20.0,-0.0072,1e-05,1.53749]
[1779381600216,45.51,77038.85,20.0,-0.00718,1e-05,1.53286]
[1779381605252,45.51,77037.16,20.0,-0.00719,1e-05,1.53464]
[1779381610287,45.51,77036.86,20.0,-0.00719,1e-05,1.53495]
[1779381615322,45.51,77037.89,20.0,-0.00719,1e-05,1.53387]
[1779381620546,45.51,77036.23,20.0,-0.00719,1e-05,1.53562]
[1779381622907,45.51,77013.73,20.0,-0.00732,1e-05,1.55948]
[1779381627926,45.51,77001.73,20.0,-0.00739,1e-05,1.57234]
[1779381632947,45.51,77005.56,20.0,-0.00737,1e-05,1.5672]
[1779381638000,45.51,77009.0,20.0,-0.00735,1e-05,1.56352]
[1779381645536,45.51,77011.42,20.0,-0.00733,1e-05,1.56093]
[1779381650571,45.51,77011.33,20.0,-0.00733,1e-05,1.56103]
[1779381655606,45.51,77013.84,20.0,-0.00732,1e-05,1.55835]
[1779381660640,45.51,77012.71,20.0,-0.00733,1e-05,1.55955]
[1779381665676,45.51,77005.2,20.0,-0.00737,1e-05,1.56759]
[1779381670711,45.51,77005.45,20.0,-0.00737,1e-05,1.56732]
[1779381675746,45.51,77004.98,20.0,-0.00737,1e-05,1.56783]
[1779381680781,45.51,77004.93,20.0,-0.00737,1e-05,1.56788]
[1779381686823,45.51,76997.12,20.0,-0.00742,1e-05,1.57627]
[1779381689963,45.51,76997.14,20.0,-0.00742,1e-05,1.57625]
[1779381690766,45.51,76996.63,20.0,-0.00742,1e-05,1.5768]
[1779381695886,45.51,77000.83,20.0,-0.00739,1e-05,1.57126]
[1779381700921,45.51,77002.54,20.0,-0.00738,1e-05,1.56942]
[1779381705956,45.51,77002.66,20.0,-0.00738,1e-05,1.56929]
[1779381710992,45.51,77004.9,20.0,-0.00737,1e-05,1.56689]
[1779381716027,45.51,77005.94,20.0,-0.00736,1e-05,1.56577]
[1779381721063,45.51,77007.96,20.0,-0.00735,1e-05,1.56361]
[1779381726098,45.51,77009.06,20.0,-0.00734,1e-05,1.56243]
[1779381731134,45.51,77012.34,20.0,-0.00732,1e-05,1.55893]
[1779381736169,45.51,77014.56,20.0,-0.00731,1e-05,1.55656]
[1779381741204,45.51,77019.09,20.0,-0.00728,1e-05,1.55174]
[1779381746239,45.51,77018.86,20.0,-0.00729,1e-05,1.55198]
[1779381752281,45.51,77020.48,20.0,-0.00727,1e-05,1.54925]
[1779381757316,45.51,77020.35,20.0,-0.00727,1e-05,1.54938]
[1779381762351,45.51,77020.35,20.0,-0.00727,1e-05,1.54938]
[1779381767387,45.51,77020.0,20.0,-0.00727,1e-05,1.54976]
[1779381772421,45.51,77020.16,20.0,-0.00727,1e-05,1.54959]
[1779381777457,45.51,77020.24,20.0,-0.00727,1e-05,1.5495]
[1779381782492,45.51,77020.24,20.0,-0.00727,1e-05,1.5495]
[1779381787527,45.51,77020.31,20.0,-0.00727,1e-05,1.54943]
[1779381792563,45.51,77019.79,20.0,-0.00728,1e-05,1.54998]
[1779381797598,45.51,77023.6,20.0,-0.00725,1e-05,1.54594]
[1779381802633,45.51,77026.42,20.0,-0.00724,1e-05,1.54295]
[1779381807670,45.51,77001.51,20.0,-0.00738,1e-05,1.5695]
[1779381812705,45.51,76998.49,20.0,-0.00739,1e-05,1.57172]
[1779381817740,45.51,76997.99,20.0,-0.0074,1e-05,1.57226]
[1779381822775,45.51,76998.81,20.0,-0.00739,1e-05,1.57138]
[1779381827810,45.51,76985.29,20.0,-0.00747,1e-05,1.58597]
[1779381832845,45.51,76981.6,20.0,-0.00749,1e-05,1.58997]
[1779381837880,45.51,76974.82,20.0,-0.00753,1e-05,1.59734]
[1779381842923,45.51,76967.68,20.0,-0.00758,1e-05,1.60514]
[1779381847958,45.51,76960.37,20.0,-0.00762,1e-05,1.61316]
[1779381852993,45.51,76962.65,20.0,-0.00761,1e-05,1.61065]
[1779381858028,45.51,76968.25,20.0,-0.00757,1e-05,1.60452]
[1779381863063,45.51,76978.66,20.0,-0.00751,1e-05,1.59316]
[1779381868098,45.51,76977.67,20.0,-0.00752,1e-05,1.59424]
[1779381873133,45.51,76979.36,20.0,-0.0075,1e-05,1.59137]
[1779381878178,45.51,76979.79,20.0,-0.0075,1e-05,1.5909]
[1779381883213,45.51,76980.31,20.0,-0.0075,1e-05,1.59034]
[1779381888248,45.51,76986.53,20.0,-0.00746,1e-05,1.58359]
[1779381893283,45.51,76985.66,20.0,-0.00746,1e-05,1.58454]
[1779381898318,45.51,76984.26,20.0,-0.00747,1e-05,1.58605]
[1779381903362,45.51,76990.65,20.0,-0.00744,1e-05,1.57914]
[1779381908398,45.51,76995.99,20.0,-0.0074,1e-05,1.57339]
[1779381913433,45.51,77000.15,20.0,-0.00738,1e-05,1.56891]
[1779381918468,45.51,76999.72,20.0,-0.00738,1e-05,1.56938]
[1779381923503,45.51,77004.58,20.0,-0.00735,1e-05,1.56416]
[1779381928537,45.51,77006.03,20.0,-0.00735,1e-05,1.56261]
[1779381933572,45.51,77005.9,20.0,-0.00734,1e-05,1.56173]
[1779381938609,45.51,77006.91,20.0,-0.00734,1e-05,1.56065]
[1779381943642,45.51,77006.14,20.0,-0.00734,1e-05,1.56147]
[1779381948677,45.51,77007.51,20.0,-0.00733,1e-05,1.56001]
[1779381953713,45.51,77006.45,20.0,-0.00734,1e-05,1.56114]
[1779381958748,45.51,77006.76,20.0,-0.00734,1e-05,1.56081]
[1779381963783,45.51,77011.42,20.0,-0.00731,1e-05,1.55584]
[1779381968819,45.51,77011.14,20.0,-0.00731,1e-05,1.55613]
[1779381974862,45.51,77010.04,20.0,-0.00732,1e-05,1.55731]
[1779381979903,45.51,77003.18,20.0,-0.00736,1e-05,1.56464]
[1779381984938,45.51,77015.94,20.0,-0.00728,1e-05,1.55102]
[1779381989973,45.51,77000.82,20.0,-0.00737,1e-05,1.56717]
[1779381995008,45.51,76992.92,20.0,-0.00741,1e-05,1.57464]
[1779382000045,45.51,76995.52,20.0,-0.0074,1e-05,1.57184]
[1779382005080,45.51,76995.66,20.0,-0.0074,1e-05,1.57169]
[1779382010115,45.51,76991.4,20.0,-0.00742,1e-05,1.57628]
[1779382015150,45.51,76985.76,20.0,-0.00745,1e-05,1.58236]
[1779382020185,45.51,76983.76,20.0,-0.00747,1e-05,1.58453]
[1779382025220,45.51,76984.27,20.0,-0.00746,1e-05,1.58398]
[1779382030255,45.51,76980.61,20.0,-0.00749,1e-05,1.58794]
[1779382035290,45.51,76976.3,20.0,-0.00751,1e-05,1.59262]
[1779382040325,45.51,76965.17,20.0,-0.00758,1e-05,1.60477]
[1779382045360,45.51,76971.8,20.0,-0.00754,1e-05,1.59752]
[1779382050395,45.51,76983.54,20.0,-0.00747,1e-05,1.58477]
[1779382055430,45.51,76981.66,20.0,-0.00747,1e-05,1.58577]
[1779382060465,45.51,76974.62,20.0,-0.00752,1e-05,1.59342]
[1779382065500,45.51,76974.71,20.0,-0.00752,1e-05,1.59332]
[1779382070535,45.51,76966.24,20.0,-0.00757,1e-05,1.60255]
[1779382075570,45.51,76960.17,20.0,-0.0076,1e-05,1.6092]
[1779382080605,45.51,76956.05,20.0,-0.00763,1e-05,1.61373]
[1779382085641,45.51,76969.59,20.0,-0.00755,1e-05,1.5989]
[1779382091683,45.51,76974.27,20.0,-0.00752,1e-05,1.5938]
[1779382096718,45.51,76976.65,20.0,-0.0075,1e-05,1.59121]
[1779382101753,45.51,76980.31,20.0,-0.00748,1e-05,1.58724]
[1779382106788,45.51,76982.72,20.0,-0.00747,1e-05,1.58462]
[1779382111823,45.51,76983.45,20.0,-0.00746,1e-05,1.5828]
[1779382116858,45.51,76979.8,20.0,-0.00748,1e-05,1.58676]
[1779382121892,45.51,76979.04,20.0,-0.00748,1e-05,1.58758]
[1779382126928,45.51,76974.89,20.0,-0.00751,1e-05,1.59209]
[1779382131963,45.51,76973.82,20.0,-0.00752,1e-05,1.59325]
[1779382136997,45.51,76976.88,20.0,-0.0075,1e-05,1.58992]
[1779382142039,45.51,76983.31,20.0,-0.00746,1e-05,1.58295]
[1779382147075,45.51,76981.22,20.0,-0.00747,1e-05,1.58522]
[1779382150279,45.51,76981.45,20.0,-0.00747,1e-05,1.58497]
[1779382151647,45.51,76981.5,20.0,-0.00747,1e-05,1.58491]
[1779382157147,45.51,76974.36,20.0,-0.00751,1e-05,1.59266]
[1779382162182,45.51,76972.54,20.0,-0.00752,1e-05,1.59464]
[1779382167217,45.51,76967.24,20.0,-0.00756,1e-05,1.60042]
[1779382172252,45.51,76970.92,20.0,-0.00753,1e-05,1.59537]
[1779382177287,45.51,76970.19,20.0,-0.00753,1e-05,1.59617]
[1779382182322,45.51,76970.59,20.0,-0.00753,1e-05,1.59573]
[1779382187358,45.51,76980.55,20.0,-0.00747,1e-05,1.58491]
[1779382192397,45.51,76980.95,20.0,-0.00747,1e-05,1.58448]
[1779382197432,45.51,76983.12,20.0,-0.00746,1e-05,1.58213]
[1779382202467,45.51,76973.66,20.0,-0.00751,1e-05,1.59239]
[1779382207502,45.51,76971.88,20.0,-0.00752,1e-05,1.59433]
[1779382212537,45.51,76969.54,20.0,-0.00754,1e-05,1.59687]
[1779382217572,45.51,76967.01,20.0,-0.00755,1e-05,1.59963]
[1779382222607,45.51,76966.94,20.0,-0.00755,1e-05,1.59971]
[1779382227642,45.51,76968.94,20.0,-0.00754,1e-05,1.59753]
[1779382232677,45.51,76969.29,20.0,-0.00753,1e-05,1.59611]
[1779382237712,45.51,76969.02,20.0,-0.00753,1e-05,1.5964]
[1779382242747,45.51,76974.65,20.0,-0.0075,1e-05,1.59028]
[1779382247787,45.51,76946.07,20.0,-0.00767,1e-05,1.62158]
[1779382252828,45.51,76944.81,20.0,-0.00768,1e-05,1.62298]
[1779382257863,45.51,76943.98,20.0,-0.00769,1e-05,1.62389]
[1779382262970,45.51,76946.34,20.0,-0.00767,1e-05,1.62129]
[1779382268942,45.51,76947.74,20.0,-0.00766,1e-05,1.61974]
[1779382273977,45.51,76952.2,20.0,-0.00764,1e-05,1.61483]
[1779382279012,45.51,76955.29,20.0,-0.00762,1e-05,1.61143]
[1779382284054,45.51,76957.79,20.0,-0.0076,1e-05,1.60868]
[1779382289089,45.51,76958.04,20.0,-0.0076,1e-05,1.60841]
[1779382294124,45.51,76962.47,20.0,-0.00757,1e-05,1.60252]
[1779382299158,45.51,76983.46,20.0,-0.00744,1e-05,1.5797]
[1779382300966,45.51,76982.34,20.0,-0.00745,1e-05,1.58091]
[1779382301620,45.51,76982.85,20.0,-0.00745,1e-05,1.58036]
[1779382307215,45.51,76983.89,20.0,-0.00744,1e-05,1.57923]
[1779382312250,45.51,76984.24,20.0,-0.00744,1e-05,1.57886]
[1779382317285,45.51,76986.7,20.0,-0.00743,1e-05,1.5762]
[1779382322320,45.51,76989.31,20.0,-0.00741,1e-05,1.57339]
[1779382327676,45.51,77000.61,20.0,-0.00734,1e-05,1.56126]
[1779382333398,45.51,77016.21,20.0,-0.00725,1e-05,1.54465]
[1779382338437,45.51,77023.03,20.0,-0.00721,1e-05,1.53743]
[1779382343473,45.51,77026.8,20.0,-0.00719,1e-05,1.53345]
[1779382348511,45.51,77027.64,20.0,-0.00719,1e-05,1.53257]
[1779382353547,45.51,77022.2,20.0,-0.00722,1e-05,1.5373]
[1779382359588,45.51,77021.19,20.0,-0.00722,1e-05,1.53836]
[1779382364623,45.51,77023.83,20.0,-0.00721,1e-05,1.53558]
[1779382372679,45.51,77023.93,20.0,-0.00721,1e-05,1.53547]
[1779382377714,45.51,77021.25,20.0,-0.00722,1e-05,1.5383]
[1779382382749,45.51,77016.33,20.0,-0.00725,1e-05,1.54351]
[1779382387783,45.51,77019.27,20.0,-0.00723,1e-05,1.54039]
[1779382392821,45.51,77036.09,20.0,-0.00714,1e-05,1.52269]
[1779382397857,45.51,77026.95,20.0,-0.00719,1e-05,1.53229]
[1779382402892,45.51,77028.44,20.0,-0.00718,1e-05,1.53072]
[1779382407934,45.51,77027.75,20.0,-0.00718,1e-05,1.53145]
[1779382413977,45.51,77028.59,20.0,-0.00717,1e-05,1.52955]
[1779382419013,45.51,77020.66,20.0,-0.00722,1e-05,1.53791]
[1779382424053,45.51,77020.99,20.0,-0.00722,1e-05,1.53756]
[1779382429088,45.51,77022.46,20.0,-0.00721,1e-05,1.53601]
[1779382434123,45.51,77026.57,20.0,-0.00719,1e-05,1.53168]
[1779382439158,45.51,77030.4,20.0,-0.00716,1e-05,1.52765]
[1779382444193,45.51,77028.11,20.0,-0.00718,1e-05,1.53006]
[1779382449228,45.51,77028.3,20.0,-0.00718,1e-05,1.52986]
[1779382454263,45.51,77028.03,20.0,-0.00718,1e-05,1.53014]
[1779382459298,45.51,77027.46,20.0,-0.00718,1e-05,1.53074]
[1779382464333,45.51,77024.26,20.0,-0.0072,1e-05,1.53411]
[1779382469368,45.51,77018.25,20.0,-0.00723,1e-05,1.54046]
[1779382474403,45.51,77013.46,20.0,-0.00726,1e-05,1.54452]
[1779382479439,45.51,77026.89,20.0,-0.00718,1e-05,1.53033]
[1779382484474,45.51,77027.46,20.0,-0.00718,1e-05,1.52973]
[1779382489510,45.51,77029.69,20.0,-0.00716,1e-05,1.52739]
[1779382494549,45.51,77036.42,20.0,-0.00713,1e-05,1.52034]
[1779382499584,45.51,77038.36,20.0,-0.00711,1e-05,1.51831]
[1779382504619,45.51,77030.0,20.0,-0.00716,1e-05,1.52707]
[1779382509655,45.51,77029.65,20.0,-0.00716,1e-05,1.52743]
[1779382514701,45.51,77031.53,20.0,-0.00715,1e-05,1.52546]
[1779382519737,45.51,77035.75,20.0,-0.00713,1e-05,1.52104]
[1779382524772,45.51,77041.21,20.0,-0.0071,1e-05,1.51533]
[1779382529807,45.51,77050.15,20.0,-0.00705,1e-05,1.50603]
[1779382534842,45.51,77053.35,20.0,-0.00703,1e-05,1.50171]
[1779382539877,45.51,77058.46,20.0,-0.007,1e-05,1.49643]
[1779382544912,45.51,77058.94,20.0,-0.00699,1e-05,1.49593]
[1779382551199,45.51,77055.41,20.0,-0.00701,1e-05,1.49958]
[1779382556996,45.51,77058.17,20.0,-0.007,1e-05,1.49673]
[1779382562034,45.51,77053.09,20.0,-0.00703,1e-05,1.50198]
[1779382567070,45.51,77056.4,20.0,-0.00701,1e-05,1.49856]
[1779382573112,45.51,77055.65,20.0,-0.00701,1e-05,1.49933]
[1779382578147,45.51,77056.17,20.0,-0.00701,1e-05,1.4988]
[1779382583182,45.51,77059.51,20.0,-0.00699,1e-05,1.49535]
[1779382589224,45.51,77060.44,20.0,-0.00699,1e-05,1.49439]
[1779382594259,45.51,77060.13,20.0,-0.00698,1e-05,1.49371]
[1779382599293,45.51,77062.08,20.0,-0.00697,1e-05,1.49171]
[1779382604329,45.51,77071.22,20.0,-0.00692,1e-05,1.48232]
[1779382609364,45.51,77079.49,20.0,-0.00688,1e-05,1.47387]
[1779382614399,45.51,77081.9,20.0,-0.00686,1e-05,1.47141]
[1779382620441,45.51,77080.48,20.0,-0.00687,1e-05,1.47286]
[1779382625476,45.51,77091.76,20.0,-0.00681,1e-05,1.4614]
[1779382630511,45.51,77090.32,20.0,-0.00682,1e-05,1.46286]
[1779382635548,45.51,77082.58,20.0,-0.00686,1e-05,1.47072]
[1779382640582,45.51,77081.07,20.0,-0.00687,1e-05,1.47226]
[1779382645617,45.51,77080.75,20.0,-0.00687,1e-05,1.47258]
[1779382650652,45.51,77080.48,20.0,-0.00687,1e-05,1.47286]
[1779382655687,45.51,77078.78,20.0,-0.00688,1e-05,1.47361]
[1779382660722,45.51,77079.03,20.0,-0.00687,1e-05,1.47335]
[1779382665757,45.51,77074.9,20.0,-0.0069,1e-05,1.47757]
[1779382671798,45.51,77077.6,20.0,-0.00688,1e-05,1.47481]
[1779382676834,45.51,77080.44,20.0,-0.00687,1e-05,1.47192]
[1779382681869,45.51,77082.18,20.0,-0.00686,1e-05,1.47015]
[1779382686905,45.51,77083.89,20.0,-0.00685,1e-05,1.46841]
[1779382693956,45.51,77085.1,20.0,-0.00684,1e-05,1.46718]
[1779382698992,45.51,77085.28,20.0,-0.00684,1e-05,1.467]
[1779382704027,45.51,77084.56,20.0,-0.00684,1e-05,1.46773]
[1779382710069,45.51,77085.03,20.0,-0.00684,1e-05,1.46725]
[1779382715108,45.51,77084.81,20.0,-0.00684,1e-05,1.46649]
[1779382720144,45.51,77087.91,20.0,-0.00682,1e-05,1.46335]
[1779382725179,45.51,77099.32,20.0,-0.00676,1e-05,1.45183]
[1779382730214,45.51,77102.81,20.0,-0.00674,1e-05,1.44832]
[1779382735249,45.51,77106.1,20.0,-0.00672,1e-05,1.44502]
[1779382740284,45.51,77106.52,20.0,-0.00672,1e-05,1.44459]
[1779382745319,45.51,77106.4,20.0,-0.00672,1e-05,1.44471]
[1779382750354,45.51,77112.73,20.0,-0.00669,1e-05,1.43838]
[1779382755389,45.51,77112.87,20.0,-0.00669,1e-05,1.43824]
[1779382760425,45.51,77112.74,20.0,-0.00669,1e-05,1.43837]
[1779382765460,45.51,77112.84,20.0,-0.00669,1e-05,1.43827]
[1779382770495,45.51,77110.65,20.0,-0.0067,1e-05,1.44046]
[1779382775530,45.51,77113.47,20.0,-0.00668,1e-05,1.43668]
[1779382780565,45.51,77114.2,20.0,-0.00667,1e-05,1.43595]
[1779382785600,45.51,77118.94,20.0,-0.00665,1e-05,1.43123]
[1779382791641,45.51,77122.22,20.0,-0.00663,1e-05,1.42797]
[1779382796677,45.51,77124.84,20.0,-0.00662,1e-05,1.42537]
[1779382801713,45.51,77144.28,20.0,-0.00652,1e-05,1.40621]
[1779382805741,45.51,77164.34,20.0,-0.00641,1e-05,1.38668]
[1779382810776,45.51,77172.78,20.0,-0.00637,1e-05,1.37853]
[1779382815811,45.51,77183.18,20.0,-0.00632,1e-05,1.36854]
[1779382821618,45.51,77182.83,20.0,-0.00632,1e-05,1.36887]
[1779382830922,45.51,77214.48,20.0,-0.00616,0.0,1.33885]
[1779382835957,45.51,77211.4,20.0,-0.00617,0.0,1.34083]
[1779382840992,45.51,77216.57,20.0,-0.00614,0.0,1.33597]
[1779382846029,45.51,77214.77,20.0,-0.00615,0.0,1.33766]
[1779382851064,45.51,77214.82,20.0,-0.00615,0.0,1.33761]
[1779382856099,45.51,77213.09,20.0,-0.00616,0.0,1.33924]
[1779382862143,45.51,77213.23,20.0,-0.00616,0.0,1.33911]
[1779382867182,45.51,77210.57,20.0,-0.00617,0.0,1.34161]
[1779382872217,45.51,77213.49,20.0,-0.00616,0.0,1.33886]
[1779382877257,45.51,77213.79,20.0,-0.00616,0.0,1.33858]
[1779382882292,45.51,77211.95,20.0,-0.00617,0.0,1.34031]
[1779382887327,45.51,77211.16,20.0,-0.00617,0.0,1.34105]
[1779382892362,45.51,77212.44,20.0,-0.00616,0.0,1.33893]
[1779382897396,45.51,77213.79,20.0,-0.00615,0.0,1.33766]
[1779382902432,45.51,77221.27,20.0,-0.00612,0.0,1.33065]
[1779382907467,45.51,77228.97,20.0,-0.00608,0.0,1.32347]
[1779382911962,45.51,77220.23,20.0,-0.00612,0.0,1.33163]
[1779382913101,45.51,77220.15,20.0,-0.00612,0.0,1.3317]
[1779382918545,45.51,77220.96,20.0,-0.00612,0.0,1.33094]
[1779382923580,45.51,77229.76,20.0,-0.00607,0.0,1.32274]
[1779382928615,45.51,77215.4,20.0,-0.00615,0.0,1.33615]
[1779382933649,45.51,77202.19,20.0,-0.00621,1e-05,1.3486]
[1779382938684,45.51,77204.4,20.0,-0.0062,1e-05,1.34651]
[1779382943720,45.51,77207.76,20.0,-0.00618,0.0,1.34334]
[1779382948767,45.51,77225.42,20.0,-0.0061,0.0,1.32678]
[1779382954797,45.51,77227.59,20.0,-0.00608,0.0,1.32385]
[1779382959832,45.51,77226.47,20.0,-0.00609,0.0,1.32489]
[1779382961711,45.51,77226.84,20.0,-0.00608,0.0,1.32455]
[1779382962002,45.51,77226.84,20.0,-0.00608,0.0,1.32455]
[1779382970909,45.51,77219.39,20.0,-0.00612,0.0,1.3315]
[1779382975944,45.51,77208.74,20.0,-0.00617,0.0,1.34149]
[1779382980979,45.51,77207.2,20.0,-0.00618,0.0,1.34294]
[1779382986014,45.51,77183.75,20.0,-0.0063,1e-05,1.3652]
[1779382991049,45.51,77180.98,20.0,-0.00631,1e-05,1.36785]
[1779382996084,45.51,77175.07,20.0,-0.00634,1e-05,1.37352]
[1779383001120,45.51,77166.25,20.0,-0.00639,1e-05,1.38201]
[1779383006155,45.51,77162.91,20.0,-0.00641,1e-05,1.38524]
[1779383011189,45.51,77167.27,20.0,-0.00638,1e-05,1.38009]
[1779383016225,45.51,77168.27,20.0,-0.00637,1e-05,1.37912]
[1779383021260,45.51,77166.74,20.0,-0.00638,1e-05,1.3806]
[1779383026295,45.51,77168.44,20.0,-0.00637,1e-05,1.37896]
[1779383031330,45.51,77167.91,20.0,-0.00638,1e-05,1.37947]
[1779383036366,45.51,77168.04,20.0,-0.00638,1e-05,1.37935]
[1779383041401,45.51,77167.64,20.0,-0.00638,1e-05,1.37973]
[1779383046436,45.51,77168.94,20.0,-0.00637,1e-05,1.37848]
[1779383051471,45.51,77164.49,20.0,-0.00639,1e-05,1.38277]
[1779383056506,45.51,77155.56,20.0,-0.00644,1e-05,1.39142]
[1779383057264,45.51,77155.56,20.0,-0.00644,1e-05,1.39142]
[1779383057858,45.51,77155.56,20.0,-0.00644,1e-05,1.39142]
[1779383066576,45.51,77160.95,20.0,-0.00641,1e-05,1.3862]
[1779383071611,45.51,77161.65,20.0,-0.0064,1e-05,1.38458]
[1779383076652,45.51,77161.78,20.0,-0.0064,1e-05,1.38445]
[1779383081687,45.51,77163.05,20.0,-0.0064,1e-05,1.38322]
[1779383086722,45.51,77163.19,20.0,-0.0064,1e-05,1.38309]
[1779383091756,45.51,77159.18,20.0,-0.00642,1e-05,1.38697]
[1779383097799,45.51,77159.74,20.0,-0.00641,1e-05,1.38643]
[1779383102834,45.51,77161.7,20.0,-0.0064,1e-05,1.38453]
[1779383107869,45.51,77166.39,20.0,-0.00638,1e-05,1.38]
[1779383112904,45.51,77166.68,20.0,-0.00638,1e-05,1.37972]
[1779383117939,45.51,77167.94,20.0,-0.00637,1e-05,1.3785]
[1779383123062,45.51,77167.98,20.0,-0.00637,1e-05,1.37847]
[1779383129016,45.51,77155.96,20.0,-0.00643,1e-05,1.39009]
[1779383134051,45.51,77154.42,20.0,-0.00644,1e-05,1.39064]
[1779383139088,45.51,77153.51,20.0,-0.00644,1e-05,1.39153]
[1779383144148,45.51,77152.69,20.0,-0.00645,1e-05,1.39232]
[1779383150165,45.51,77147.25,20.0,-0.00647,1e-05,1.39762]
[1779383155200,45.51,77151.48,20.0,-0.00645,1e-05,1.3935]
[1779383161245,45.51,77151.88,20.0,-0.00645,1e-05,1.39311]
[1779383166277,45.51,77154.24,20.0,-0.00644,1e-05,1.39082]
[1779383171312,45.51,77153.69,20.0,-0.00644,1e-05,1.39135]
[1779383179368,45.51,77153.54,20.0,-0.00644,1e-05,1.3915]
[1779383183405,45.51,77133.53,20.0,-0.00655,1e-05,1.41106]
[1779383188440,45.51,77142.56,20.0,-0.0065,1e-05,1.4022]
[1779383193475,45.51,77143.36,20.0,-0.00649,1e-05,1.40047]
[1779383198512,45.51,77139.51,20.0,-0.00651,1e-05,1.40424]
[1779383203545,45.51,77141.38,20.0,-0.0065,1e-05,1.40241]
[1779383208581,45.51,77141.12,20.0,-0.0065,1e-05,1.40266]
[1779383213616,45.51,77125.01,20.0,-0.00659,1e-05,1.4185]
[1779383218651,45.51,77138.42,20.0,-0.00652,1e-05,1.4053]
[1779383223686,45.51,77140.07,20.0,-0.00651,1e-05,1.40369]
[1779383228720,45.51,77139.74,20.0,-0.00651,1e-05,1.40401]
[1779383233756,45.51,77140.27,20.0,-0.00651,1e-05,1.40349]
[1779383238791,45.51,77140.09,20.0,-0.00651,1e-05,1.40367]
[1779383243827,45.51,77138.69,20.0,-0.00652,1e-05,1.40504]
[1779383248862,45.51,77126.49,20.0,-0.00658,1e-05,1.41704]
[1779383253897,45.51,77124.27,20.0,-0.00659,1e-05,1.41827]
[1779383258933,45.51,77125.72,20.0,-0.00658,1e-05,1.41684]
[1779383263968,45.51,77127.29,20.0,-0.00657,1e-05,1.41529]
[1779383269003,45.51,77138.79,20.0,-0.00651,1e-05,1.40399]
[1779383274038,45.51,77139.71,20.0,-0.00651,1e-05,1.40309]
[1779383279073,45.51,77139.61,20.0,-0.00651,1e-05,1.40319]
[1779383284111,45.51,77140.5,20.0,-0.0065,1e-05,1.40232]
[1779383289147,45.51,77139.85,20.0,-0.0065,1e-05,1.40295]
[1779383292298,45.51,77114.99,20.0,-0.00664,1e-05,1.42746]
[1779383298211,45.51,77108.61,20.0,-0.00667,1e-05,1.43381]
[1779383303247,45.51,77110.74,20.0,-0.00666,1e-05,1.43169]
[1779383308282,45.51,77113.74,20.0,-0.00664,1e-05,1.4287]
[1779383314325,45.51,77113.28,20.0,-0.00664,1e-05,1.4282]
[1779383319359,45.51,77112.7,20.0,-0.00664,1e-05,1.42877]
[1779383324394,45.51,77116.32,20.0,-0.00662,1e-05,1.42518]
[1779383330436,45.51,77120.04,20.0,-0.0066,1e-05,1.42149]
[1779383336478,45.51,77120.09,20.0,-0.0066,1e-05,1.42145]
[1779383341517,45.51,77118.62,20.0,-0.00661,1e-05,1.4229]
[1779383346552,45.51,77119.48,20.0,-0.00661,1e-05,1.42205]
[1779383351587,45.51,77126.81,20.0,-0.00657,1e-05,1.41481]
[1779383356622,45.51,77126.8,20.0,-0.00657,1e-05,1.41482]
[1779383361657,45.51,77126.81,20.0,-0.00657,1e-05,1.41481]
[1779383366697,45.51,77127.24,20.0,-0.00657,1e-05,1.41438]
[1779383371731,45.51,77137.08,20.0,-0.00651,1e-05,1.40377]
[1779383376766,45.51,77137.08,20.0,-0.00651,1e-05,1.40377]
[1779383381801,45.51,77137.62,20.0,-0.00651,1e-05,1.40324]
[1779383386837,45.51,77137.47,20.0,-0.00651,1e-05,1.40338]
[1779383391871,45.51,77140.21,20.0,-0.00649,1e-05,1.4007]
[1779383396906,45.51,77139.23,20.0,-0.0065,1e-05,1.40166]
[1779383401941,45.51,77135.09,20.0,-0.00652,1e-05,1.40572]
[1779383406987,45.51,77150.5,20.0,-0.00644,1e-05,1.39068]
[1779383408524,45.51,77199.47,20.0,-0.00619,0.0,1.34379]
[1779383409003,45.51,77220.23,20.0,-0.00609,0.0,1.32433]
[1779383414038,45.51,77221.4,20.0,-0.00608,0.0,1.32324]
[1779383416068,45.51,77244.69,20.0,-0.00597,0.0,1.3017]
[1779383419236,45.51,77237.03,20.0,-0.00601,0.0,1.30875]
[1779383419331,45.51,77263.91,20.0,-0.00588,0.0,1.28415]
[1779383420194,45.51,77263.91,20.0,-0.00588,0.0,1.28415]
[1779383421354,45.51,77272.35,20.0,-0.00584,0.0,1.27651]
[1779383421597,45.51,77272.35,20.0,-0.00584,0.0,1.27651]
[1779383422419,45.51,77286.14,20.0,-0.00577,0.0,1.26411]
[1779383428075,45.51,77288.88,20.0,-0.00576,0.0,1.26166]
[1779383429191,45.51,77329.22,20.0,-0.00557,0.0,1.22604]
[1779383430454,45.51,77365.74,20.0,-0.00541,0.0,1.19453]
[1779383431619,45.51,77392.85,20.0,-0.00529,0.0,1.17076]
[1779383431984,45.51,77392.85,20.0,-0.00529,0.0,1.17076]
[1779383432228,45.51,77399.98,20.0,-0.00526,0.0,1.1648]
[1779383433196,45.51,77399.98,20.0,-0.00526,0.0,1.1648]
[1779383433756,45.51,77403.09,20.0,-0.00524,0.0,1.1622]
[1779383435181,45.51,77406.44,20.0,-0.00523,0.0,1.15941]
[1779383436037,45.51,77409.22,20.0,-0.00522,0.0,1.1571]
[1779383437542,45.51,77375.96,20.0,-0.00536,0.0,1.185]
[1779383438190,45.51,77375.96,20.0,-0.00536,0.0,1.185]
[1779383438710,45.51,77384.97,20.0,-0.00532,0.0,1.17739]
[1779383440299,45.51,77432.28,20.0,-0.00512,0.0,1.1381]
[1779383441302,45.51,77464.83,20.0,-0.00498,0.0,1.11172]
[1779383443317,45.51,77409.85,20.0,-0.00521,0.0,1.15658]
[1779383444324,45.51,77376.71,20.0,-0.00536,0.0,1.18436]
[1779383447477,45.51,77377.94,20.0,-0.00535,0.0,1.18332]
[1779383448008,45.51,77381.66,20.0,-0.00534,0.0,1.18018]
[1779383450487,45.51,77394.71,20.0,-0.00528,0.0,1.1692]
[1779383452059,45.51,77394.18,20.0,-0.00528,0.0,1.16965]
[1779383453508,45.51,77384.09,20.0,-0.00532,0.0,1.17813]
[1779383453745,45.51,77380.76,20.0,-0.00534,0.0,1.18094]
[1779383455684,45.51,77396.18,20.0,-0.00527,0.0,1.16797]
[1779383456223,45.51,77396.18,20.0,-0.00527,0.0,1.16797]
[1779383457419,45.51,77441.93,20.0,-0.00508,0.0,1.13022]
[1779383458676,45.51,77441.93,20.0,-0.00508,0.0,1.13022]
[1779383460938,45.51,77440.8,20.0,-0.00508,0.0,1.13114]
[1779383461447,45.51,77466.85,20.0,-0.00497,0.0,1.11011]
[1779383464682,45.51,77470.6,20.0,-0.00496,0.0,1.10711]
[1779383466037,45.51,77454.66,20.0,-0.00502,0.0,1.11991]
[1779383467618,45.51,77455.12,20.0,-0.00502,0.0,1.11954]
[1779383470905,45.51,77482.06,20.0,-0.00491,0.0,1.09798]
[1779383473722,45.51,77480.87,20.0,-0.00492,0.0,1.09892]
[1779383475575,45.51,77490.16,20.0,-0.00488,0.0,1.09157]
[1779383476672,45.51,77479.7,20.0,-0.00492,0.0,1.09985]
[1779383477716,45.51,77484.17,20.0,-0.0049,0.0,1.09631]
[1779383478919,45.51,77467.32,20.0,-0.00497,0.0,1.10973]
[1779383481386,45.51,77451.11,20.0,-0.00504,0.0,1.12278]
[1779383482947,45.51,77462.86,20.0,-0.00499,0.0,1.11331]
[1779383484823,45.51,77461.06,20.0,-0.005,0.0,1.11475]
[1779383486958,45.51,77450.56,20.0,-0.00504,0.0,1.12322]
[1779383490960,45.51,77458.59,20.0,-0.00501,0.0,1.11674]
[1779383492056,45.51,77460.58,20.0,-0.005,0.0,1.11433]
[1779383492265,45.51,77460.58,20.0,-0.005,0.0,1.11433]
[1779383495062,45.51,77476.45,20.0,-0.00493,0.0,1.10164]
[1779383496793,45.51,77473.24,20.0,-0.00495,0.0,1.1042]
[1779383498063,45.51,77464.94,20.0,-0.00498,0.0,1.11083]
[1779383499046,45.51,77466.49,20.0,-0.00497,0.0,1.10959]
[1779383500384,45.51,77474.77,20.0,-0.00494,0.0,1.10298]
[1779383502885,45.51,77462.12,20.0,-0.00499,0.0,1.1131]
[1779383504432,45.51,77462.12,20.0,-0.00499,0.0,1.1131]
[1779383506978,45.51,77449.4,20.0,-0.00504,0.0,1.12335]
[1779383508412,45.51,77440.35,20.0,-0.00508,0.0,1.1307]
[1779383509673,45.51,77431.75,20.0,-0.00512,0.0,1.13771]
[1779383511421,45.51,77431.45,20.0,-0.00512,0.0,1.13796]
[1779383516887,45.51,77427.79,20.0,-0.00513,0.0,1.14096]
[1779383521922,45.51,77449.93,20.0,-0.00504,0.0,1.12292]
[1779383522961,45.51,77449.93,20.0,-0.00504,0.0,1.12292]
[1779383523184,45.51,77449.93,20.0,-0.00504,0.0,1.12292]
[1779383528384,45.51,77442.8,20.0,-0.00507,0.0,1.1287]
[1779383533480,45.51,77429.15,20.0,-0.00513,0.0,1.13984]
[1779383536484,45.51,77430.05,20.0,-0.00512,0.0,1.1391]
[1779383537215,45.51,77436.32,20.0,-0.0051,0.0,1.13398]
[1779383543070,45.51,77430.9,20.0,-0.00512,0.0,1.13841]
[1779383548105,45.51,77431.41,20.0,-0.00512,0.0,1.13799]
[1779383550633,45.51,77430.78,20.0,-0.00512,0.0,1.13851]
[1779383550698,45.51,77430.78,20.0,-0.00512,0.0,1.13851]
[1779383551550,45.51,77429.67,20.0,-0.00513,0.0,1.13942]
[1779383552854,45.51,77428.97,20.0,-0.00513,0.0,1.13917]
[1779383553587,45.51,77428.97,20.0,-0.00513,0.0,1.13917]
[1779383555060,45.51,77410.9,20.0,-0.0052,0.0,1.15406]
[1779383555250,45.51,77410.9,20.0,-0.0052,0.0,1.15406]
[1779383555442,45.51,77410.9,20.0,-0.0052,0.0,1.15406]
[1779383556176,45.51,77396.39,20.0,-0.00526,0.0,1.16613]
[1779383558046,45.51,77395.12,20.0,-0.00527,0.0,1.16719]
[1779383563247,45.51,77358.43,20.0,-0.00543,0.0,1.19823]
[1779383564248,45.51,77358.43,20.0,-0.00543,0.0,1.19823]
[1779383564783,45.51,77358.43,20.0,-0.00543,0.0,1.19823]
[1779383564800,45.51,77337.71,20.0,-0.00552,0.0,1.21608]
[1779383566142,45.51,77348.95,20.0,-0.00547,0.0,1.20637]
[1779383567322,45.51,77358.59,20.0,-0.00543,0.0,1.1981]
[1779383567487,45.51,77358.59,20.0,-0.00543,0.0,1.1981]
[1779383568183,45.51,77356.99,20.0,-0.00544,0.0,1.19947]
[1779383569331,45.51,77364.97,20.0,-0.0054,0.0,1.19265]
[1779383569435,45.51,77364.97,20.0,-0.0054,0.0,1.19265]
[1779383570663,45.51,77367.75,20.0,-0.00539,0.0,1.19028]
[1779383570713,45.51,77367.75,20.0,-0.00539,0.0,1.19028]
[1779383572340,45.51,77366.57,20.0,-0.00539,0.0,1.19129]
[1779383572354,45.51,77366.57,20.0,-0.00539,0.0,1.19129]
[1779383574218,45.51,77366.29,20.0,-0.0054,0.0,1.19153]
[1779383575346,45.51,77373.08,20.0,-0.00537,0.0,1.18576]
[1779383576002,45.51,77375.57,20.0,-0.00535,0.0,1.18365]
[1779383577353,45.51,77380.95,20.0,-0.00533,0.0,1.1791]
[1779383578010,45.51,77380.98,20.0,-0.00533,0.0,1.17907]
[1779383579370,45.51,77382.09,20.0,-0.00533,0.0,1.17814]
[1779383585412,45.51,77373.86,20.0,-0.00536,0.0,1.1851]
[1779383590425,45.51,77366.46,20.0,-0.00539,0.0,1.19138]
[1779383591288,45.51,77372.71,20.0,-0.00537,0.0,1.18607]
[1779383596494,45.51,77393.44,20.0,-0.00528,0.0,1.1686]
[1779383597410,45.51,77393.44,20.0,-0.00528,0.0,1.1686]
[1779383597513,45.51,77366.17,20.0,-0.0054,0.0,1.19163]
[1779383598452,45.51,77366.17,20.0,-0.0054,0.0,1.19163]
[1779383598959,45.51,77369.11,20.0,-0.00538,0.0,1.18913]
[1779383600097,45.51,77372.79,20.0,-0.00537,0.0,1.186]
[1779383601560,45.51,77377.56,20.0,-0.00535,0.0,1.18196]
[1779383601804,45.51,77377.56,20.0,-0.00535,0.0,1.18196]
[1779383604117,45.51,77365.39,20.0,-0.0054,0.0,1.19229]
[1779383604772,45.51,77365.39,20.0,-0.0054,0.0,1.19229]
[1779383604877,45.51,77365.39,20.0,-0.0054,0.0,1.19229]
[1779383606123,45.51,77368.53,20.0,-0.00539,0.0,1.18962]
[1779383607613,45.51,77370.98,20.0,-0.00537,0.0,1.18754]
[1779383609132,45.51,77372.75,20.0,-0.00537,0.0,1.18604]
[1779383611908,45.51,77377.32,20.0,-0.00535,0.0,1.18217]
[1779383614859,45.51,77372.2,20.0,-0.00537,0.0,1.18566]
[1779383624693,45.51,77370.94,20.0,-0.00537,0.0,1.18673]
[1779383629728,45.51,77367.79,20.0,-0.00539,0.0,1.18941]
[1779383634763,45.51,77368.35,20.0,-0.00538,0.0,1.18893]
[1779383639797,45.51,77372.85,20.0,-0.00536,0.0,1.18511]
[1779383644833,45.51,77379.06,20.0,-0.00534,0.0,1.17986]
[1779383646540,45.51,77378.89,20.0,-0.00534,0.0,1.18]
[1779383647184,45.51,77390.7,20.0,-0.00529,0.0,1.17006]
[1779383652889,45.51,77378.92,20.0,-0.00534,0.0,1.17997]
[1779383657926,45.51,77386.33,20.0,-0.0053,0.0,1.17373]
[1779383662961,45.51,77390.75,20.0,-0.00528,0.0,1.17002]
[1779383668026,45.51,77402.49,20.0,-0.00523,0.0,1.16021]
[1779383673061,45.51,77403.32,20.0,-0.00523,0.0,1.1587]
[1779383678096,45.51,77415.98,20.0,-0.00517,0.0,1.14821]
[1779383683130,45.51,77415.29,20.0,-0.00518,0.0,1.14878]
[1779383688166,45.51,77418.2,20.0,-0.00516,0.0,1.14638]
[1779383690779,45.51,77418.33,20.0,-0.00516,0.0,1.14627]
[1779383692088,45.51,77427.35,20.0,-0.00512,0.0,1.13886]
[1779383695406,45.51,77431.83,20.0,-0.00511,0.0,1.1352]
[1779383695918,45.51,77431.83,20.0,-0.00511,0.0,1.1352]
[1779383701261,45.51,77445.09,20.0,-0.00505,0.0,1.12441]
[1779383705410,45.51,77443.96,20.0,-0.00506,0.0,1.12533]
[1779383706229,45.51,77435.91,20.0,-0.00509,0.0,1.13187]
[1779383711333,45.51,77429.33,20.0,-0.00512,0.0,1.13724]
[1779383716368,45.51,77433.69,20.0,-0.0051,0.0,1.13368]
[1779383717158,45.51,77433.69,20.0,-0.0051,0.0,1.13368]
[1779383717829,45.51,77433.69,20.0,-0.0051,0.0,1.13368]
[1779383720778,45.51,77467.37,20.0,-0.00496,0.0,1.10648]
[1779383720821,45.51,77467.37,20.0,-0.00496,0.0,1.10648]
[1779383720925,45.51,77488.02,20.0,-0.00487,0.0,1.09009]
[1779383721514,45.51,77488.02,20.0,-0.00487,0.0,1.09009]
[1779383721895,45.51,77488.02,20.0,-0.00487,0.0,1.09009]
[1779383722458,45.51,77498.02,20.0,-0.00483,0.0,1.08223]
[1779383724173,45.51,77499.65,20.0,-0.00483,0.0,1.08095]
[1779383725473,45.51,77509.31,20.0,-0.00479,0.0,1.07341]
[1779383728257,45.51,77519.88,20.0,-0.00475,0.0,1.06521]
[1779383729496,45.51,77529.08,20.0,-0.00471,0.0,1.05811]
[1779383729964,45.51,77529.08,20.0,-0.00471,0.0,1.05811]
[1779383730072,45.51,77529.9,20.0,-0.00471,0.0,1.05748]
[1779383731924,45.51,77539.27,20.0,-0.00467,0.0,1.0503]
[1779383731962,45.51,77547.79,20.0,-0.00464,0.0,1.04304]
[1779383733510,45.51,77526.8,20.0,-0.00472,0.0,1.05909]
[1779383734756,45.51,77526.8,20.0,-0.00472,0.0,1.05909]
[1779383740559,45.51,77518.2,20.0,-0.00475,0.0,1.06573]
[1779383745597,45.51,77521.7,20.0,-0.00474,0.0,1.06302]
[1779383749449,45.51,77530.27,20.0,-0.0047,0.0,1.05642]
[1779383749623,45.51,77530.27,20.0,-0.0047,0.0,1.05642]
[1779383755010,45.51,77550.1,20.0,-0.00463,0.0,1.04129]
[1779383755075,45.51,77601.95,20.0,-0.00443,0.0,1.00261]
[1779383755678,45.51,77601.95,20.0,-0.00443,0.0,1.00261]
[1779383756978,45.51,77615.21,20.0,-0.00438,0.0,0.99292]
[1779383757768,45.51,77617.25,20.0,-0.00438,0.0,0.99143]
[1779383758535,45.51,77632.86,20.0,-0.00432,0.0,0.98015]
[1779383760567,45.51,77634.78,20.0,-0.00431,0.0,0.97877]
[1779383761636,45.51,77636.74,20.0,-0.0043,0.0,0.97736]
[1779383762299,45.51,77632.79,20.0,-0.00432,0.0,0.9802]
[1779383763527,45.51,77618.89,20.0,-0.00437,0.0,0.99024]
[1779383764117,45.51,77618.89,20.0,-0.00437,0.0,0.99024]
[1779383764669,45.51,77604.92,20.0,-0.00442,0.0,1.00043]
[1779383765866,45.51,77610.76,20.0,-0.0044,0.0,0.99616]
[1779383767724,45.51,77604.92,20.0,-0.00442,0.0,1.00043]
[1779383768112,45.51,77632.92,20.0,-0.00432,0.0,0.9801]
[1779383768697,45.51,77632.92,20.0,-0.00432,0.0,0.9801]
[1779383768811,45.51,77632.92,20.0,-0.00432,0.0,0.9801]
[1779383769624,45.51,77640.82,20.0,-0.00429,0.0,0.97443]
[1779383770723,45.51,77639.56,20.0,-0.00429,0.0,0.97533]
[1779383773275,45.51,77633.79,20.0,-0.00432,0.0,0.97948]
[1779383774850,45.51,77663.81,20.0,-0.00421,0.0,0.95809]
[1779383777052,45.51,77682.35,20.0,-0.00414,0.0,0.94509]
[1779383777297,45.51,77675.28,20.0,-0.00417,0.0,0.95003]
[1779383777462,45.51,77675.28,20.0,-0.00417,0.0,0.95003]
[1779383777855,45.51,77675.28,20.0,-0.00417,0.0,0.95003]
[1779383780066,45.51,77678.56,20.0,-0.00416,0.0,0.94774]
[1779383780947,45.51,77679.51,20.0,-0.00415,0.0,0.94707]
[1779383781961,45.51,77691.58,20.0,-0.00411,0.0,0.93867]
[1779383782746,45.51,77700.51,20.0,-0.00408,0.0,0.9325]
[1779383782972,45.51,77700.51,20.0,-0.00408,0.0,0.9325]
[1779383783279,45.51,77691.84,20.0,-0.00411,0.0,0.93849]
[1779383783314,45.51,77691.84,20.0,-0.00411,0.0,0.93849]
[1779383788956,45.51,77698.06,20.0,-0.00409,0.0,0.93419]
[1779383791681,45.51,77689.2,20.0,-0.00412,0.0,0.94032]
[1779383792691,45.51,77691.51,20.0,-0.00411,0.0,0.93801]
[1779383794880,45.51,77703.67,20.0,-0.00407,0.0,0.92962]
[1779383795276,45.51,77713.15,20.0,-0.00403,0.0,0.92313]
[1779383799268,45.51,77725.34,20.0,-0.00399,0.0,0.91483]
[1779383799955,45.51,77725.34,20.0,-0.00399,0.0,0.91483]
[1779383800253,45.51,77743.64,20.0,-0.00393,0.0,0.9025]
[1779383800758,45.51,77743.64,20.0,-0.00393,0.0,0.9025]
[1779383800806,45.51,77743.64,20.0,-0.00393,0.0,0.9025]
[1779383800826,45.51,77743.64,20.0,-0.00393,0.0,0.9025]
[1779383801132,45.51,77743.64,20.0,-0.00393,0.0,0.9025]
[1779383801837,45.51,77741.17,20.0,-0.00394,0.0,0.90416]
[1779383802075,45.51,77720.82,20.0,-0.00401,0.0,0.9179]
[1779383802286,45.51,77720.82,20.0,-0.00401,0.0,0.9179]
[1779383803134,45.51,77720.82,20.0,-0.00401,0.0,0.9179]
[1779383804910,45.51,77718.93,20.0,-0.00402,0.0,0.91918]
[1779383805008,45.51,77718.93,20.0,-0.00402,0.0,0.91918]
[1779383806172,45.51,77719.27,20.0,-0.00401,0.0,0.91895]
[1779383806308,45.51,77718.51,20.0,-0.00402,0.0,0.91947]
[1779383806313,45.51,77718.51,20.0,-0.00402,0.0,0.91947]
[1779383808161,45.51,77721.87,20.0,-0.00401,0.0,0.91719]
[1779383809938,45.51,77722.95,20.0,-0.004,0.0,0.91645]
[1779383811181,45.51,77720.11,20.0,-0.00401,0.0,0.91838]
[1779383813452,45.51,77725.65,20.0,-0.00399,0.0,0.91462]
[1779383814166,45.51,77747.85,20.0,-0.00392,0.0,0.89968]
[1779383814849,45.51,77747.85,20.0,-0.00392,0.0,0.89968]
[1779383815023,45.51,77747.85,20.0,-0.00392,0.0,0.89968]
[1779383815250,45.51,77754.74,20.0,-0.0039,0.0,0.89509]
[1779383817163,45.51,77754.1,20.0,-0.0039,0.0,0.89552]
[1779383817353,45.51,77771.09,20.0,-0.00384,0.0,0.88427]
[1779383818453,45.51,77782.94,20.0,-0.0038,0.0,0.87651]
[1779383818605,45.51,77782.94,20.0,-0.0038,0.0,0.87651]
[1779383818877,45.51,77782.94,20.0,-0.0038,0.0,0.87651]
[1779383819005,45.51,77782.94,20.0,-0.0038,0.0,0.87651]
[1779383820624,45.51,77764.76,20.0,-0.00386,0.0,0.88845]
[1779383820903,45.51,77764.76,20.0,-0.00386,0.0,0.88845]
[1779383824680,45.51,77782.39,20.0,-0.00381,0.0,0.87687]
[1779383826657,45.51,77778.82,20.0,-0.00382,0.0,0.8792]
[1779383826880,45.51,77778.82,20.0,-0.00382,0.0,0.8792]
[1779383827815,45.51,77776.41,20.0,-0.00383,0.0,0.88078]
[1779383828296,45.51,77766.0,20.0,-0.00386,0.0,0.88763]
[1779383828467,45.51,77766.0,20.0,-0.00386,0.0,0.88763]
[1779383829817,45.51,77764.97,20.0,-0.00386,0.0,0.88831]
[1779383830934,45.51,77774.33,20.0,-0.00383,0.0,0.88215]
[1779383832081,45.51,77778.31,20.0,-0.00382,0.0,0.87953]
[1779383833984,45.51,77760.91,20.0,-0.00388,0.0,0.891]
[1779383835113,45.51,77760.49,20.0,-0.00388,0.0,0.89127]
[1779383836755,45.51,77756.48,20.0,-0.00389,0.0,0.89393]
[1779383838132,45.51,77750.46,20.0,-0.00391,0.0,0.89794]
[1779383839167,45.51,77751.67,20.0,-0.00391,0.0,0.89713]
[1779383839261,45.51,77751.67,20.0,-0.00391,0.0,0.89713]
[1779383845411,45.51,77799.02,20.0,-0.00375,0.0,0.86606]
[1779383847287,45.51,77799.02,20.0,-0.00375,0.0,0.86606]
[1779383847848,45.51,77799.12,20.0,-0.00375,0.0,0.866]
[1779383848247,45.51,77799.12,20.0,-0.00375,0.0,0.866]
[1779383848832,45.51,77791.12,20.0,-0.00378,0.0,0.87118]
[1779383852488,45.51,77763.09,20.0,-0.00387,0.0,0.88887]
[1779383855332,45.51,77767.87,20.0,-0.00385,0.0,0.88572]
[1779383855472,45.51,77770.68,20.0,-0.00384,0.0,0.88387]
[1779383855785,45.51,77770.68,20.0,-0.00384,0.0,0.88387]
[1779383857152,45.51,77763.64,20.0,-0.00386,0.0,0.88851]
[1779383857794,45.51,77751.55,20.0,-0.0039,0.0,0.89653]
[1779383857963,45.51,77751.55,20.0,-0.0039,0.0,0.89653]
[1779383858835,45.51,77744.77,20.0,-0.00393,0.0,0.90105]
[1779383860310,45.51,77733.35,20.0,-0.00396,0.0,0.90872]
[1779383863129,45.51,77742.79,20.0,-0.00393,0.0,0.90238]
[1779383864331,45.51,77743.76,20.0,-0.00393,0.0,0.90173]
[1779383865715,45.51,77745.65,20.0,-0.00392,0.0,0.90047]
[1779383866077,45.51,77745.65,20.0,-0.00392,0.0,0.90047]
[1779383866308,45.51,77745.65,20.0,-0.00392,0.0,0.90047]
[1779383867379,45.51,77742.13,20.0,-0.00393,0.0,0.90282]
[1779383872673,45.51,77737.23,20.0,-0.00395,0.0,0.90611]
[1779383874277,45.51,77737.23,20.0,-0.00395,0.0,0.90611]
[1779383874377,45.51,77733.96,20.0,-0.00396,0.0,0.90831]
[1779383879009,45.51,77737.39,20.0,-0.00395,0.0,0.906]
[1779383879099,45.51,77737.39,20.0,-0.00395,0.0,0.906]
[1779383879745,45.51,77691.87,20.0,-0.0041,0.0,0.93705]
[1779383880834,45.51,77691.87,20.0,-0.0041,0.0,0.93705]
[1779383881272,45.51,77691.87,20.0,-0.0041,0.0,0.93705]
[1779383881286,45.51,77669.25,20.0,-0.00418,0.0,0.95283]
[1779383882324,45.51,77669.25,20.0,-0.00418,0.0,0.95283]
[1779383882411,45.51,77669.25,20.0,-0.00418,0.0,0.95283]
[1779383882746,45.51,77666.55,20.0,-0.00419,0.0,0.95472]
[1779383882849,45.51,77666.55,20.0,-0.00419,0.0,0.95472]
[1779383883093,45.51,77666.55,20.0,-0.00419,0.0,0.95472]
[1779383884405,45.51,77646.75,20.0,-0.00426,0.0,0.96874]
[1779383889837,45.51,77665.88,20.0,-0.00419,0.0,0.9552]
[1779383891052,45.51,77665.88,20.0,-0.00419,0.0,0.9552]
[1779383891965,45.51,77659.78,20.0,-0.00422,0.0,0.9595]
[1779383896280,45.51,77662.51,20.0,-0.00421,0.0,0.95757]
[1779383896588,45.51,77670.95,20.0,-0.00418,0.0,0.95163]
[1779383901930,45.51,77668.12,20.0,-0.00419,0.0,0.95362]
[1779383905124,45.51,77662.17,20.0,-0.00421,0.0,0.95781]
[1779383905161,45.51,77662.17,20.0,-0.00421,0.0,0.95781]
[1779383905794,45.51,77669.24,20.0,-0.00418,0.0,0.95283]
[1779383906583,45.51,77668.47,20.0,-0.00419,0.0,0.95337]
[1779383912000,45.51,77666.12,20.0,-0.00419,0.0,0.95431]
[1779383917035,45.51,77665.65,20.0,-0.00419,0.0,0.95464]
[1779383922070,45.51,77668.04,20.0,-0.00418,0.0,0.95296]
[1779383927105,45.51,77667.63,20.0,-0.00419,0.0,0.95325]
[1779383932140,45.51,77667.04,20.0,-0.00419,0.0,0.95366]
[1779383937176,45.51,77673.43,20.0,-0.00417,0.0,0.94918]
[1779383941204,45.51,77696.08,20.0,-0.00409,0.0,0.93344]
[1779383944005,45.51,77702.81,20.0,-0.00406,0.0,0.9288]
[1779383944902,45.51,77711.58,20.0,-0.00403,0.0,0.9228]
[1779383950271,45.51,77704.94,20.0,-0.00406,0.0,0.92734]
[1779383955306,45.51,77714.54,20.0,-0.00402,0.0,0.92078]
[1779383960341,45.51,77716.81,20.0,-0.00402,0.0,0.91923]
[1779383964265,45.51,77703.73,20.0,-0.00406,0.0,0.92817]
[1779383964817,45.51,77703.24,20.0,-0.00406,0.0,0.92851]
[1779383970415,45.51,77692.63,20.0,-0.0041,0.0,0.93598]
[1779383975451,45.51,77672.3,20.0,-0.00417,0.0,0.94941]
[1779383981441,45.51,77672.94,20.0,-0.00416,0.0,0.94896]
[1779383981898,45.51,77678.01,20.0,-0.00415,0.0,0.94542]
[1779383987535,45.51,77696.16,20.0,-0.00408,0.0,0.93283]
[1779383990397,45.51,77699.09,20.0,-0.00407,0.0,0.93081]
[1779383991612,45.51,77706.95,20.0,-0.00405,0.0,0.92542]
[1779383993150,45.51,77707.24,20.0,-0.00405,0.0,0.92522]
[1779383993840,45.51,77695.71,20.0,-0.00409,0.0,0.93314]
[1779383999621,45.51,77713.81,20.0,-0.00402,0.0,0.92073]
[1779384004665,45.51,77740.4,20.0,-0.00394,0.0,0.90275]
[1779384010363,45.51,77749.39,20.0,-0.00391,0.0,0.89675]
[1779384011786,45.51,77762.47,20.0,-0.00386,0.0,0.88807]
[1779384013770,45.51,77761.54,20.0,-0.00387,0.0,0.88868]
[1779384014631,45.51,77762.54,20.0,-0.00386,0.0,0.88802]
[1779384016468,45.51,77762.11,20.0,-0.00386,0.0,0.88831]
[1779384017444,45.51,77752.23,20.0,-0.0039,0.0,0.89486]
[1779384021178,45.51,77748.73,20.0,-0.00391,0.0,0.89719]
[1779384021283,45.51,77748.73,20.0,-0.00391,0.0,0.89719]
[1779384022257,45.51,77754.11,20.0,-0.00389,0.0,0.89361]
[1779384022309,45.51,77754.11,20.0,-0.00389,0.0,0.89361]
[1779384023432,45.51,77759.95,20.0,-0.00387,0.0,0.88974]
[1779384024158,45.51,77759.91,20.0,-0.00387,0.0,0.88976]
[1779384024802,45.51,77769.38,20.0,-0.00384,0.0,0.88351]
[1779384025213,45.51,77769.38,20.0,-0.00384,0.0,0.88351]
[1779384027281,45.51,77769.59,20.0,-0.00384,0.0,0.88338]
[1779384028800,45.51,77774.84,20.0,-0.00382,0.0,0.87993]
[1779384030595,45.51,77785.37,20.0,-0.00379,0.0,0.87305]
[1779384030598,45.51,77785.37,20.0,-0.00379,0.0,0.87305]
[1779384031099,45.51,77785.37,20.0,-0.00379,0.0,0.87305]
[1779384031832,45.51,77803.8,20.0,-0.00373,0.0,0.86046]
[1779384033502,45.51,77803.24,20.0,-0.00373,0.0,0.86082]
[1779384034842,45.51,77803.93,20.0,-0.00373,0.0,0.86038]
[1779384036355,45.51,77801.92,20.0,-0.00373,0.0,0.86167]
[1779384037480,45.51,77807.53,20.0,-0.00372,0.0,0.85807]
[1779384039222,45.51,77814.7,20.0,-0.00369,0.0,0.85348]
[1779384039955,45.51,77821.33,20.0,-0.00367,0.0,0.84926]
[1779384040799,45.51,77824.22,20.0,-0.00366,0.0,0.84742]
[1779384041699,45.51,77818.73,20.0,-0.00368,0.0,0.85091]
[1779384046914,45.51,77821.3,20.0,-0.00367,0.0,0.84928]
[1779384052015,45.51,77824.46,20.0,-0.00366,0.0,0.84727]
[1779384057049,45.51,77833.02,20.0,-0.00364,0.0,0.84186]
[1779384062275,45.51,77831.46,20.0,-0.00364,0.0,0.84284]
[1779384062978,45.51,77819.37,20.0,-0.00368,0.0,0.8505]
[1779384068147,45.51,77820.02,20.0,-0.00368,0.0,0.85009]
[1779384073184,45.51,77818.44,20.0,-0.00368,0.0,0.8511]
[1779384078219,45.51,77813.02,20.0,-0.0037,0.0,0.85455]
[1779384083257,45.51,77821.61,20.0,-0.00367,0.0,0.84908]
[1779384088292,45.51,77838.54,20.0,-0.00362,0.0,0.83838]
[1779384093327,45.51,77831.47,20.0,-0.00364,0.0,0.84218]
[1779384098363,45.51,77841.25,20.0,-0.00361,0.0,0.83603]
[1779384103398,45.51,77845.7,20.0,-0.00359,0.0,0.83324]
[1779384108433,45.51,77842.28,20.0,-0.0036,0.0,0.83538]
[1779384113472,45.51,77849.02,20.0,-0.00358,0.0,0.83117]
[1779384118507,45.51,77853.6,20.0,-0.00357,0.0,0.82832]
[1779384123542,45.51,77854.72,20.0,-0.00357,0.0,0.82762]
[1779384127320,45.51,77871.69,20.0,-0.00352,0.0,0.81714]
[1779384127924,45.51,77878.77,20.0,-0.00349,0.0,0.8128]
[1779384133621,45.51,77910.14,20.0,-0.0034,0.0,0.79381]
[1779384133969,45.51,77910.14,20.0,-0.0034,0.0,0.79381]
[1779384134169,45.51,77910.14,20.0,-0.0034,0.0,0.79381]
[1779384134625,45.51,77910.14,20.0,-0.0034,0.0,0.79381]
[1779384135154,45.51,77920.29,20.0,-0.00337,0.0,0.78775]
[1779384135463,45.51,77920.29,20.0,-0.00337,0.0,0.78775]
[1779384136014,45.51,77933.11,20.0,-0.00334,0.0,0.78015]
[1779384137151,45.51,77933.17,20.0,-0.00334,0.0,0.78011]
[1779384137639,45.51,77933.17,20.0,-0.00334,0.0,0.78011]
[1779384137660,45.51,77908.49,20.0,-0.00341,0.0,0.79479]
[1779384138312,45.51,77908.49,20.0,-0.00341,0.0,0.79479]
[1779384138461,45.51,77908.49,20.0,-0.00341,0.0,0.79479]
[1779384138804,45.51,77908.49,20.0,-0.00341,0.0,0.79479]
[1779384140817,45.51,77890.19,20.0,-0.00346,0.0,0.80584]
[1779384141793,45.51,77894.18,20.0,-0.00345,0.0,0.80342]
[1779384142347,45.51,77894.18,20.0,-0.00345,0.0,0.80342]
[1779384142638,45.51,77894.18,20.0,-0.00345,0.0,0.80342]
[1779384143846,45.51,77890.02,20.0,-0.00346,0.0,0.80594]
[1779384145557,45.51,77876.32,20.0,-0.0035,0.0,0.81429]
[1779384146862,45.51,77874.11,20.0,-0.00351,0.0,0.81565]
[1779384149145,45.51,77872.45,20.0,-0.00351,0.0,0.81667]
[1779384149198,45.51,77845.94,20.0,-0.00359,0.0,0.83309]
[1779384149772,45.51,77845.94,20.0,-0.00359,0.0,0.83309]
[1779384150471,45.51,77845.94,20.0,-0.00359,0.0,0.83309]
[1779384150924,45.51,77827.69,20.0,-0.00365,0.0,0.84457]
[1779384151656,45.51,77827.69,20.0,-0.00365,0.0,0.84457]
[1779384152913,45.51,77822.77,20.0,-0.00366,0.0,0.84703]
[1779384154380,45.51,77826.02,20.0,-0.00365,0.0,0.84497]
[1779384155898,45.51,77810.59,20.0,-0.0037,0.0,0.85478]
[1779384161867,45.51,77808.17,20.0,-0.00371,0.0,0.85633]
[1779384166402,45.51,77796.41,20.0,-0.00374,0.0,0.86389]
[1779384167675,45.51,77784.56,20.0,-0.00378,0.0,0.87156]
[1779384176979,45.51,77770.28,20.0,-0.00383,0.0,0.88089]
[1779384182014,45.51,77782.64,20.0,-0.00379,0.0,0.87281]
[1779384187050,45.51,77782.36,20.0,-0.00379,0.0,0.87299]
[1779384190071,45.51,77810.24,20.0,-0.0037,0.0,0.855]
[1779384195110,45.51,77816.63,20.0,-0.00368,0.0,0.85093]
[1779384199130,45.51,77809.06,20.0,-0.0037,0.0,0.85576]
[1779384199351,45.51,77809.06,20.0,-0.0037,0.0,0.85576]
[1779384199384,45.51,77786.48,20.0,-0.00378,0.0,0.87031]
[1779384199857,45.51,77786.48,20.0,-0.00378,0.0,0.87031]
[1779384202542,45.51,77767.9,20.0,-0.00384,0.0,0.88245]
[1779384202763,45.51,77767.9,20.0,-0.00384,0.0,0.88245]
[1779384203411,45.51,77765.02,20.0,-0.00385,0.0,0.88435]
[1779384204770,45.51,77749.55,20.0,-0.0039,0.0,0.89458]
[1779384204441,45.51,77726.24,20.0,-0.00397,0.0,0.91021]
[1779384206751,45.51,77719.27,20.0,-0.004,0.0,0.91492]
[1779384210796,45.51,77713.8,20.0,-0.00402,0.0,0.91864]
[1779384212287,45.51,77694.42,20.0,-0.00408,0.0,0.93121]
[1779384214036,45.51,77683.19,20.0,-0.00412,0.0,0.93897]
[1779384215580,45.51,77674.76,20.0,-0.00415,0.0,0.94483]
[1779384215679,45.51,77654.73,20.0,-0.00422,0.0,0.9589]
[1779384217030,45.51,77648.7,20.0,-0.00424,0.0,0.96316]
[1779384218299,45.51,77655.56,20.0,-0.00421,0.0,0.95831]
[1779384219126,45.51,77662.64,20.0,-0.00419,0.0,0.95332]
[1779384219384,45.51,77662.64,20.0,-0.00419,0.0,0.95332]
[1779384220316,45.51,77672.26,20.0,-0.00415,0.0,0.94658]
[1779384220873,45.51,77674.51,20.0,-0.00415,0.0,0.94501]
[1779384223250,45.51,77674.81,20.0,-0.00415,0.0,0.9448]
[1779384224091,45.51,77674.87,20.0,-0.00415,0.0,0.94476]
[1779384224331,45.51,77674.87,20.0,-0.00415,0.0,0.94476]
[1779384224993,45.51,77683.66,20.0,-0.00412,0.0,0.93864]
[1779384230380,45.51,77682.35,20.0,-0.00412,0.0,0.93955]
[1779384234408,45.51,77703.89,20.0,-0.00405,0.0,0.9247]
[1779384239443,45.51,77709.28,20.0,-0.00403,0.0,0.92102]
[1779384242010,45.51,77715.59,20.0,-0.00401,0.0,0.91672]
[1779384243221,45.51,77726.23,20.0,-0.00397,0.0,0.90952]
[1779384244400,45.51,77724.76,20.0,-0.00398,0.0,0.91051]
[1779384244481,45.51,77727.22,20.0,-0.00397,0.0,0.90885]
[1779384245682,45.51,77727.22,20.0,-0.00397,0.0,0.90885]
[1779384245714,45.51,77731.19,20.0,-0.00395,0.0,0.90618]
[1779384246019,45.51,77731.19,20.0,-0.00395,0.0,0.90618]
[1779384246105,45.51,77731.19,20.0,-0.00395,0.0,0.90618]
[1779384246495,45.51,77735.94,20.0,-0.00394,0.0,0.90299]
[1779384249589,45.51,77741.39,20.0,-0.00392,0.0,0.89934]
[1779384249625,45.51,77745.27,20.0,-0.00391,0.0,0.89675]
[1779384250082,45.51,77745.27,20.0,-0.00391,0.0,0.89675]
[1779384250630,45.51,77745.27,20.0,-0.00391,0.0,0.89675]
[1779384251039,45.51,77746.11,20.0,-0.0039,0.0,0.89619]
[1779384251534,45.51,77746.72,20.0,-0.0039,0.0,0.89578]
[1779384255626,45.51,77763.83,20.0,-0.00385,0.0,0.88445]
[1779384255726,45.51,77763.26,20.0,-0.00385,0.0,0.88483]
[1779384256543,45.51,77763.26,20.0,-0.00385,0.0,0.88483]
[1779384256568,45.51,77762.39,20.0,-0.00385,0.0,0.8854]
[1779384257302,45.51,77762.39,20.0,-0.00385,0.0,0.8854]
[1779384257577,45.51,77763.27,20.0,-0.00385,0.0,0.88482]
[1779384262612,45.51,77761.91,20.0,-0.00385,0.0,0.88572]
[1779384264317,45.51,77765.92,20.0,-0.00384,0.0,0.88308]
[1779384264769,45.51,77765.92,20.0,-0.00384,0.0,0.88308]
[1779384264626,45.51,77767.19,20.0,-0.00384,0.0,0.88224]
[1779384265633,45.51,77775.53,20.0,-0.00381,0.0,0.87677]
[1779384270688,45.51,77820.28,20.0,-0.00367,0.0,0.84795]
[1779384271249,45.51,77820.28,20.0,-0.00367,0.0,0.84795]
[1779384272443,45.51,77828.9,20.0,-0.00364,0.0,0.84184]
[1779384272961,45.51,77834.12,20.0,-0.00362,0.0,0.83855]
[1779384274184,45.51,77835.59,20.0,-0.00362,0.0,0.83763]
[1779384274985,45.51,77837.77,20.0,-0.00361,0.0,0.83626]
[1779384278926,45.51,77840.64,20.0,-0.0036,0.0,0.83446]
[1779384280213,45.51,77824.1,20.0,-0.00365,0.0,0.84487]
[1779384282696,45.51,77821.01,20.0,-0.00366,0.0,0.84683]
[1779384284222,45.51,77839.52,20.0,-0.0036,0.0,0.83516]
[1779384285164,45.51,77840.85,20.0,-0.0036,0.0,0.83433]
[1779384285171,45.51,77840.85,20.0,-0.0036,0.0,0.83433]
[1779384286238,45.51,77842.37,20.0,-0.0036,0.0,0.83338]
[1779384287571,45.51,77842.45,20.0,-0.0036,0.0,0.83333]
[1779384289257,45.51,77831.19,20.0,-0.00363,0.0,0.84039]
[1779384291179,45.51,77831.21,20.0,-0.00363,0.0,0.84038]
[1779384291882,45.51,77831.21,20.0,-0.00363,0.0,0.84038]
[1779384291834,45.51,77804.77,20.0,-0.00371,0.0,0.85718]
[1779384292570,45.51,77804.77,20.0,-0.00371,0.0,0.85718]
[1779384292668,45.51,77804.77,20.0,-0.00371,0.0,0.85718]
[1779384294533,45.51,77799.28,20.0,-0.00373,0.0,0.86071]
[1779384295623,45.51,77800.49,20.0,-0.00373,0.0,0.85993]
[1779384301082,45.51,77800.0,20.0,-0.00373,0.0,0.86024]
[1779384301583,45.51,77800.0,20.0,-0.00373,0.0,0.86024]
[1779384303059,45.51,77818.34,20.0,-0.00367,0.0,0.84852]
[1779384303257,45.51,77818.34,20.0,-0.00367,0.0,0.84852]
[1779384303789,45.51,77818.34,20.0,-0.00367,0.0,0.84852]
[1779384305409,45.51,77824.16,20.0,-0.00365,0.0,0.84483]
[1779384305562,45.51,77824.16,20.0,-0.00365,0.0,0.84483]
[1779384305717,45.51,77824.16,20.0,-0.00365,0.0,0.84483]
[1779384305790,45.51,77824.16,20.0,-0.00365,0.0,0.84483]
[1779384307287,45.51,77826.65,20.0,-0.00364,0.0,0.84326]
[1779384309078,45.51,77822.36,20.0,-0.00366,0.0,0.84597]
[1779384310313,45.51,77827.45,20.0,-0.00364,0.0,0.84275]
[1779384311634,45.51,77838.46,20.0,-0.00361,0.0,0.83582]
[1779384311690,45.51,77838.46,20.0,-0.00361,0.0,0.83582]
[1779384312473,45.51,77846.75,20.0,-0.00358,0.0,0.83064]
[1779384313326,45.51,77858.42,20.0,-0.00355,0.0,0.82339]
[1779384314300,45.51,77861.22,20.0,-0.00354,0.0,0.82166]
[1779384316388,45.51,77867.86,20.0,-0.00352,0.0,0.81757]
[1779384322060,45.51,77858.33,20.0,-0.00355,0.0,0.82345]
[1779384327095,45.51,77857.15,20.0,-0.00355,0.0,0.82418]
[1779384328583,45.51,77857.15,20.0,-0.00355,0.0,0.82418]
[1779384330485,45.51,77856.09,20.0,-0.00355,0.0,0.82484]
[1779384335357,45.51,77857.05,20.0,-0.00355,0.0,0.8236]
[1779384336189,45.51,77842.42,20.0,-0.00359,0.0,0.8327]
[1779384342202,45.51,77848.09,20.0,-0.00358,0.0,0.82916]
[1779384347238,45.51,77843.34,20.0,-0.00359,0.0,0.83212]
[1779384352277,45.51,77854.93,20.0,-0.00356,0.0,0.82491]
[1779384357312,45.51,77843.0,20.0,-0.00359,0.0,0.83233]
[1779384362347,45.51,77855.84,20.0,-0.00355,0.0,0.82435]
[1779384367382,45.51,77871.68,20.0,-0.0035,0.0,0.81458]
[1779384372421,45.51,77880.09,20.0,-0.00348,0.0,0.80944]
[1779384377458,45.51,77875.12,20.0,-0.00349,0.0,0.81248]
[1779384379384,45.51,77874.04,20.0,-0.0035,0.0,0.81314]
[1779384381551,45.51,77864.73,20.0,-0.00353,0.0,0.81885]
[1779384387530,45.51,77883.02,20.0,-0.00347,0.0,0.80766]
[1779384392566,45.51,77876.46,20.0,-0.00349,0.0,0.81102]
[1779384397601,45.51,77861.64,20.0,-0.00353,0.0,0.82012]
[1779384402636,45.51,77860.99,20.0,-0.00353,0.0,0.82052]
[1779384406664,45.51,77840.53,20.0,-0.0036,0.0,0.83323]
[1779384411698,45.51,77844.04,20.0,-0.00359,0.0,0.83103]
[1779384416735,45.51,77831.87,20.0,-0.00362,0.0,0.83866]
[1779384421770,45.51,77842.2,20.0,-0.00359,0.0,0.83218]
[1779384424989,45.51,77840.59,20.0,-0.0036,0.0,0.83319]
[1779384425484,45.51,77828.95,20.0,-0.00363,0.0,0.8405]
[1779384426129,45.51,77832.62,20.0,-0.00362,0.0,0.83819]
[1779384428403,45.51,77839.45,20.0,-0.0036,0.0,0.8339]
[1779384433862,45.51,77832.28,20.0,-0.00362,0.0,0.8384]
[1779384438897,45.51,77828.18,20.0,-0.00363,0.0,0.84098]
[1779384441186,45.51,77826.86,20.0,-0.00364,0.0,0.84181]
[1779384441960,45.51,77855.78,20.0,-0.00355,0.0,0.82374]
[1779384443968,45.51,77857.17,20.0,-0.00355,0.0,0.82288]
[1779384445684,45.51,77864.07,20.0,-0.00352,0.0,0.81862]
[1779384446979,45.51,77876.75,20.0,-0.00349,0.0,0.81084]
[1779384447877,45.51,77884.57,20.0,-0.00346,0.0,0.80608]
[1779384450002,45.51,77891.68,20.0,-0.00344,0.0,0.80177]
[1779384450117,45.51,77886.14,20.0,-0.00346,0.0,0.80513]
[1779384452011,45.51,77876.98,20.0,-0.00348,0.0,0.81007]
[1779384455085,45.51,77868.91,20.0,-0.00351,0.0,0.815]
[1779384456176,45.51,77866.67,20.0,-0.00351,0.0,0.81638]
[1779384462130,45.51,77866.13,20.0,-0.00352,0.0,0.81671]
[1779384467165,45.51,77875.93,20.0,-0.00349,0.0,0.81071]
[1779384472200,45.51,77864.85,20.0,-0.00352,0.0,0.8175]
[1779384477235,45.51,77863.64,20.0,-0.00352,0.0,0.81824]
[1779384482270,45.51,77855.86,20.0,-0.00355,0.0,0.82304]
[1779384487306,45.51,77859.78,20.0,-0.00354,0.0,0.82062]
[1779384492341,45.51,77867.94,20.0,-0.00351,0.0,0.8156]
[1779384497377,45.51,77866.32,20.0,-0.00352,0.0,0.81659]
[1779384502414,45.51,77867.67,20.0,-0.00351,0.0,0.81577]
[1779384507450,45.51,77867.33,20.0,-0.00351,0.0,0.81597]
[1779384512485,45.51,77865.99,20.0,-0.00351,0.0,0.81616]
[1779384516887,45.51,77866.61,20.0,-0.00351,0.0,0.81578]
[1779384518149,45.51,77883.57,20.0,-0.00346,0.0,0.80542]
[1779384520167,45.51,77904.43,20.0,-0.0034,0.0,0.79284]
[1779384524337,45.51,77912.35,20.0,-0.00338,0.0,0.78811]
[1779384529605,45.51,77914.43,20.0,-0.00337,0.0,0.78687]
[1779384534640,45.51,77918.6,20.0,-0.00336,0.0,0.7844]
[1779384539675,45.51,77920.23,20.0,-0.00335,0.0,0.78343]
[1779384544710,45.51,77932.34,20.0,-0.00332,0.0,0.77628]
[1779384549747,45.51,77929.52,20.0,-0.00333,0.0,0.77794]
[1779384554780,45.51,77923.87,20.0,-0.00334,0.0,0.78127]
[1779384559815,45.51,77922.17,20.0,-0.00335,0.0,0.78228]
[1779384564300,45.51,77906.18,20.0,-0.0034,0.0,0.79179]
[1779384564629,45.51,77906.18,20.0,-0.0034,0.0,0.79179]
[1779384569891,45.51,77899.64,20.0,-0.00341,0.0,0.79571]
[1779384575146,45.51,77900.82,20.0,-0.00341,0.0,0.79438]
[1779384580968,45.51,77909.42,20.0,-0.00338,0.0,0.78923]
[1779384586002,45.51,77915.85,20.0,-0.00336,0.0,0.78541]
[1779384590068,45.51,77915.73,20.0,-0.00336,0.0,0.78548]
[1779384592290,45.51,77914.55,20.0,-0.00337,0.0,0.78618]
[1779384598087,45.51,77910.94,20.0,-0.00338,0.0,0.78833]
[1779384603122,45.51,77909.71,20.0,-0.00338,0.0,0.78906]
[1779384608171,45.51,77921.82,20.0,-0.00335,0.0,0.78187]
[1779384613206,45.51,77932.76,20.0,-0.00332,0.0,0.77542]
[1779384618240,45.51,77932.12,20.0,-0.00332,0.0,0.77579]
[1779384623276,45.51,77929.93,20.0,-0.00332,0.0,0.77708]
[1779384626975,45.51,77929.92,20.0,-0.00332,0.0,0.77709]
[1779384629546,45.51,77915.18,20.0,-0.00337,0.0,0.7858]
[1779384630570,45.51,77916.04,20.0,-0.00336,0.0,0.78529]
[1779384631278,45.51,77916.04,20.0,-0.00336,0.0,0.78529]
[1779384631710,45.51,77920.22,20.0,-0.00335,0.0,0.78281]
[1779384633214,45.51,77924.23,20.0,-0.00334,0.0,0.77982]
[1779384642421,45.51,77909.75,20.0,-0.00338,0.0,0.78841]
[1779384646449,45.51,77889.65,20.0,-0.00344,0.0,0.80047]
[1779384651484,45.51,77903.11,20.0,-0.0034,0.0,0.79238]
[1779384656519,45.51,77907.17,20.0,-0.00339,0.0,0.78995]
[1779384661555,45.51,77902.79,20.0,-0.0034,0.0,0.79257]
[1779384666592,45.51,77894.1,20.0,-0.00343,0.0,0.79779]
[1779384669394,45.51,77896.47,20.0,-0.00342,0.0,0.79636]
[1779384670707,45.51,77902.67,20.0,-0.0034,0.0,0.79264]
[1779384676665,45.51,77902.36,20.0,-0.0034,0.0,0.79283]
[1779384681699,45.51,77905.01,20.0,-0.00339,0.0,0.79124]
[1779384686734,45.51,77921.3,20.0,-0.00335,0.0,0.78155]
[1779384691771,45.51,77930.05,20.0,-0.00332,0.0,0.77578]
[1779384696814,45.51,77932.36,20.0,-0.00331,0.0,0.77442]
[1779384698830,45.51,77960.98,20.0,-0.00323,0.0,0.75778]
[1779384703865,45.51,77963.31,20.0,-0.00323,0.0,0.75644]
[1779384708900,45.51,77961.46,20.0,-0.00323,0.0,0.75751]
[1779384713935,45.51,77961.52,20.0,-0.00323,0.0,0.75747]
[1779384718970,45.51,77961.71,20.0,-0.00323,0.0,0.75736]
[1779384724007,45.51,77959.63,20.0,-0.00324,0.0,0.75856]
[1779384729040,45.51,77962.19,20.0,-0.00323,0.0,0.75709]
[1779384734075,45.51,77963.73,20.0,-0.00322,0.0,0.7562]
[1779384739112,45.51,77959.79,20.0,-0.00324,0.0,0.75847]
[1779384739939,45.51,77959.79,20.0,-0.00324,0.0,0.75847]
[1779384740495,45.51,77944.78,20.0,-0.00328,0.0,0.76716]
[1779384740780,45.51,77944.78,20.0,-0.00328,0.0,0.76716]
[1779384742233,45.51,77939.43,20.0,-0.00329,0.0,0.77028]
[1779384743139,45.51,77940.89,20.0,-0.00329,0.0,0.76943]
[1779384744246,45.51,77944.57,20.0,-0.00328,0.0,0.76728]
[1779384744970,45.51,77946.61,20.0,-0.00327,0.0,0.7661]
[1779384745213,45.51,77946.61,20.0,-0.00327,0.0,0.7661]
[1779384752396,45.51,77961.85,20.0,-0.00323,0.0,0.75668]
[1779384754521,45.51,77969.78,20.0,-0.00321,0.0,0.75213]
[1779384760272,45.51,77961.38,20.0,-0.00323,0.0,0.75695]
[1779384761739,45.51,77971.99,20.0,-0.0032,0.0,0.75087]
[1779384763159,45.51,77963.56,20.0,-0.00322,0.0,0.7557]
[1779384763293,45.51,77940.42,20.0,-0.00329,0.0,0.76909]
[1779384763702,45.51,77940.42,20.0,-0.00329,0.0,0.76909]
[1779384763737,45.51,77940.42,20.0,-0.00329,0.0,0.76909]
[1779384764497,45.51,77934.33,20.0,-0.0033,0.0,0.77265]
[1779384765828,45.51,77934.26,20.0,-0.0033,0.0,0.77269]
[1779384771351,45.51,77926.05,20.0,-0.00333,0.0,0.77751]
[1779384776385,45.51,77923.91,20.0,-0.00333,0.0,0.77877]
[1779384778601,45.51,77923.36,20.0,-0.00334,0.0,0.7791]
[1779384779336,45.51,77923.36,20.0,-0.00334,0.0,0.7791]
[1779384784443,45.51,77922.94,20.0,-0.00334,0.0,0.77935]
[1779384789478,45.51,77929.91,20.0,-0.00332,0.0,0.77524]
[1779384793886,45.51,77929.35,20.0,-0.00332,0.0,0.77557]
[1779384794652,45.51,77923.95,20.0,-0.00333,0.0,0.77875]
[1779384800569,45.51,77890.33,20.0,-0.00343,0.0,0.7988]
[1779384801697,45.51,77890.33,20.0,-0.00343,0.0,0.7988]
[1779384801869,45.51,77890.33,20.0,-0.00343,0.0,0.7988]
[1779384802266,45.51,77890.33,20.0,-0.00343,0.0,0.7988]
[1779384803340,45.51,77876.46,20.0,-0.00347,0.0,0.8072]
[1779384803866,45.51,77881.12,20.0,-0.00346,0.0,0.80437]
[1779384805349,45.51,77882.67,20.0,-0.00345,0.0,0.80343]
[1779384806576,45.51,77895.72,20.0,-0.00342,0.0,0.79556]
[1779384809382,45.51,77887.21,20.0,-0.00344,0.0,0.80068]
[1779384812046,45.51,77883.82,20.0,-0.00345,0.0,0.80274]
[1779384813470,45.51,77881.46,20.0,-0.00345,0.0,0.80353]
[1779384813914,45.51,77873.4,20.0,-0.00348,0.0,0.80843]
[1779384815531,45.51,77841.1,20.0,-0.00358,0.0,0.82833]
[1779384816453,45.51,77841.1,20.0,-0.00358,0.0,0.82833]
[1779384818620,45.51,77812.15,20.0,-0.00366,0.0,0.84652]
[1779384823742,45.51,77811.67,20.0,-0.00367,0.0,0.84683]
[1779384828778,45.51,77822.17,20.0,-0.00363,0.0,0.84019]
[1779384833813,45.51,77827.98,20.0,-0.00362,0.0,0.83653]
[1779384838570,45.51,77813.7,20.0,-0.00366,0.0,0.84554]
[1779384838787,45.51,77813.7,20.0,-0.00366,0.0,0.84554]
[1779384838848,45.51,77810.26,20.0,-0.00367,0.0,0.84772]
[1779384843883,45.51,77809.19,20.0,-0.00367,0.0,0.8484]
[1779384847511,45.51,77821.64,20.0,-0.00363,0.0,0.84052]
[1779384847911,45.51,77823.2,20.0,-0.00363,0.0,0.83954]
[1779384852973,45.51,77819.65,20.0,-0.00364,0.0,0.84178]
[1779384854730,45.51,77809.29,20.0,-0.00367,0.0,0.84834]
[1779384855479,45.51,77809.29,20.0,-0.00367,0.0,0.84834]
[1779384855967,45.51,77807.74,20.0,-0.00368,0.0,0.84933]
[1779384861496,45.51,77806.36,20.0,-0.00368,0.0,0.8502]
[1779384865036,45.51,77829.09,20.0,-0.00361,0.0,0.83583]
[1779384865948,45.51,77829.09,20.0,-0.00361,0.0,0.83583]
[1779384866068,45.51,77830.73,20.0,-0.00361,0.0,0.83481]
[1779384866840,45.51,77830.73,20.0,-0.00361,0.0,0.83481]
[1779384867532,45.51,77830.73,20.0,-0.00361,0.0,0.83481]
[1779384867052,45.51,77842.59,20.0,-0.00357,0.0,0.8274]
[1779384867571,45.51,77842.59,20.0,-0.00357,0.0,0.8274]
[1779384867930,45.51,77842.59,20.0,-0.00357,0.0,0.8274]
[1779384868594,45.51,77853.47,20.0,-0.00354,0.0,0.82066]
[1779384869066,45.51,77854.88,20.0,-0.00353,0.0,0.81979]
[1779384873485,45.51,77856.56,20.0,-0.00353,0.0,0.81811]
[1779384874466,45.51,77858.88,20.0,-0.00352,0.0,0.81668]
[1779384880143,45.51,77851.43,20.0,-0.00354,0.0,0.82127]
[1779384885178,45.51,77843.79,20.0,-0.00356,0.0,0.82601]
[1779384890276,45.51,77840.78,20.0,-0.00357,0.0,0.82788]
[1779384891103,45.51,77845.82,20.0,-0.00356,0.0,0.82475]
[1779384895919,45.51,77856.57,20.0,-0.00353,0.0,0.8181]
[1779384896923,45.51,77861.4,20.0,-0.00351,0.0,0.81513]
[1779384902297,45.51,77865.86,20.0,-0.0035,0.0,0.8124]
[1779384907336,45.51,77868.4,20.0,-0.00349,0.0,0.81085]
[1779384908362,45.51,77868.4,20.0,-0.00349,0.0,0.81085]
[1779384908445,45.51,77868.4,20.0,-0.00349,0.0,0.81085]
[1779384909352,45.51,77898.46,20.0,-0.0034,0.0,0.79266]
[1779384909688,45.51,77898.46,20.0,-0.0034,0.0,0.79266]
[1779384910855,45.51,77905.59,20.0,-0.00338,0.0,0.7884]
[1779384911165,45.51,77905.59,20.0,-0.00338,0.0,0.7884]
[1779384911783,45.51,77910.19,20.0,-0.00337,0.0,0.78566]
[1779384913421,45.51,77909.67,20.0,-0.00337,0.0,0.78597]
[1779384914818,45.51,77905.33,20.0,-0.00338,0.0,0.78855]
[1779384918597,45.51,77909.63,20.0,-0.00337,0.0,0.78599]
[1779384919172,45.51,77909.86,20.0,-0.00337,0.0,0.78585]
[1779384921846,45.51,77921.88,20.0,-0.00333,0.0,0.77874]
[1779384922893,45.51,77918.46,20.0,-0.00334,0.0,0.78075]
[1779384928492,45.51,77918.51,20.0,-0.00334,0.0,0.78073]
[1779384929758,45.51,77910.03,20.0,-0.00337,0.0,0.78575]
[1779384930255,45.51,77910.03,20.0,-0.00337,0.0,0.78575]
[1779384935543,45.51,77906.71,20.0,-0.00338,0.0,0.7871]
[1779384940579,45.51,77912.92,20.0,-0.00336,0.0,0.78341]
[1779384943305,45.51,77914.2,20.0,-0.00335,0.0,0.78266]
[1779384944229,45.51,77905.5,20.0,-0.00338,0.0,0.78783]
[1779384949644,45.51,77910.29,20.0,-0.00336,0.0,0.78498]
[1779384954679,45.51,77909.33,20.0,-0.00337,0.0,0.78555]
[1779384959714,45.51,77910.81,20.0,-0.00336,0.0,0.78467]
[1779384964749,45.51,77909.84,20.0,-0.00337,0.0,0.78524]
[1779384969787,45.51,77916.88,20.0,-0.00335,0.0,0.78107]
[1779384974822,45.51,77917.07,20.0,-0.00335,0.0,0.78096]
[1779384979857,45.51,77915.65,20.0,-0.00335,0.0,0.7818]
[1779384986928,45.51,77915.83,20.0,-0.00335,0.0,0.78169]
[1779384991963,45.51,77916.41,20.0,-0.00334,0.0,0.78073]
[1779384996999,45.51,77903.96,20.0,-0.00338,0.0,0.78812]
[1779385002039,45.51,77902.14,20.0,-0.00339,0.0,0.7892]
[1779385007074,45.51,77890.59,20.0,-0.00342,0.0,0.79613]
[1779385012109,45.51,77895.02,20.0,-0.00341,0.0,0.79346]
[1779385017144,45.51,77897.64,20.0,-0.0034,0.0,0.79189]
[1779385022180,45.51,77902.14,20.0,-0.00339,0.0,0.7892]
[1779385027216,45.51,77916.05,20.0,-0.00335,0.0,0.78094]
[1779385031435,45.51,77926.82,20.0,-0.00332,0.0,0.77459]
[1779385031903,45.51,77932.42,20.0,-0.0033,0.0,0.77131]
[1779385037295,45.51,77956.44,20.0,-0.00323,0.0,0.75737]
[1779385042330,45.51,77953.13,20.0,-0.00324,0.0,0.75928]
[1779385047365,45.51,77954.6,20.0,-0.00324,0.0,0.75843]
[1779385051444,45.51,77953.12,20.0,-0.00324,0.0,0.75928]
[1779385053185,45.51,77941.32,20.0,-0.00327,0.0,0.76551]
[1779385058447,45.51,77956.9,20.0,-0.00323,0.0,0.7565]
[1779385063482,45.51,77945.36,20.0,-0.00326,0.0,0.76316]
[1779385068517,45.51,77946.52,20.0,-0.00326,0.0,0.76249]
[1779385073552,45.51,77944.08,20.0,-0.00326,0.0,0.76391]
[1779385074537,45.51,77944.08,20.0,-0.00326,0.0,0.76391]
[1779385075239,45.51,77941.1,20.0,-0.00327,0.0,0.76564]
[1779385080619,45.51,77921.22,20.0,-0.00333,0.0,0.77727]
[1779385082022,45.51,77925.5,20.0,-0.00332,0.0,0.77475]
[1779385082897,45.51,77934.17,20.0,-0.00329,0.0,0.76967]
[1779385088657,45.51,77936.6,20.0,-0.00328,0.0,0.76826]
[1779385093692,45.51,77938.06,20.0,-0.00328,0.0,0.7674]
[1779385098727,45.51,77938.13,20.0,-0.00328,0.0,0.76736]
[1779385103762,45.51,77936.73,20.0,-0.00328,0.0,0.76818]
[1779385108797,45.51,77927.19,20.0,-0.00331,0.0,0.77376]
[1779385113834,45.51,77924.75,20.0,-0.00332,0.0,0.77458]
[1779385118868,45.51,77912.22,20.0,-0.00335,0.0,0.78197]
[1779385123903,45.51,77919.24,20.0,-0.00333,0.0,0.77782]
[1779385128938,45.51,77917.02,20.0,-0.00334,0.0,0.77913]
[1779385133973,45.51,77921.66,20.0,-0.00332,0.0,0.77639]
[1779385139008,45.51,77919.43,20.0,-0.00333,0.0,0.77771]
[1779385144044,45.51,77928.98,20.0,-0.0033,0.0,0.77209]
[1779385149267,45.51,77927.16,20.0,-0.00331,0.0,0.77316]
[1779385150260,45.51,77920.84,20.0,-0.00333,0.0,0.77687]
[1779385156130,45.51,77916.22,20.0,-0.00334,0.0,0.7796]
[1779385161165,45.51,77917.19,20.0,-0.00334,0.0,0.77903]
[1779385166199,45.51,77916.27,20.0,-0.00334,0.0,0.77957]
[1779385171242,45.51,77915.77,20.0,-0.00334,0.0,0.77925]
[1779385176292,45.51,77910.74,20.0,-0.00335,0.0,0.78222]
[1779385178388,45.51,77905.74,20.0,-0.00337,0.0,0.78519]
[1779385178803,45.51,77905.74,20.0,-0.00337,0.0,0.78519]
[1779385184348,45.51,77893.45,20.0,-0.0034,0.0,0.79252]
[1779385189383,45.51,77895.19,20.0,-0.0034,0.0,0.79148]
[1779385194419,45.51,77897.26,20.0,-0.00339,0.0,0.79024]
[1779385198448,45.51,77872.81,20.0,-0.00346,0.0,0.80498]
[1779385203484,45.51,77878.11,20.0,-0.00345,0.0,0.80176]
[1779385208518,45.51,77889.29,20.0,-0.00342,0.0,0.79502]
[1779385213553,45.51,77883.92,20.0,-0.00343,0.0,0.79825]
[1779385218610,45.51,77893.92,20.0,-0.0034,0.0,0.79224]
[1779385223643,45.51,77890.36,20.0,-0.00341,0.0,0.79438]
[1779385228678,45.51,77890.97,20.0,-0.00341,0.0,0.79401]
[1779385233713,45.51,77891.12,20.0,-0.00341,0.0,0.79329]
[1779385238748,45.51,77898.57,20.0,-0.00339,0.0,0.78884]
[1779385243783,45.51,77895.16,20.0,-0.0034,0.0,0.79087]
[1779385248818,45.51,77881.25,20.0,-0.00344,0.0,0.79923]
[1779385253853,45.51,77882.33,20.0,-0.00343,0.0,0.79858]
[1779385258888,45.51,77884.61,20.0,-0.00343,0.0,0.79721]
[1779385263923,45.51,77895.08,20.0,-0.0034,0.0,0.79092]
[1779385268964,45.51,77895.57,20.0,-0.00339,0.0,0.79063]
[1779385273999,45.51,77896.59,20.0,-0.00339,0.0,0.79002]
[1779385279039,45.51,77902.84,20.0,-0.00337,0.0,0.78629]
[1779385284967,45.51,77902.22,20.0,-0.00338,0.0,0.78666]
[1779385290118,45.51,77913.1,20.0,-0.00334,0.0,0.7802]
[1779385295153,45.51,77910.22,20.0,-0.00335,0.0,0.78129]
[1779385300188,45.51,77907.77,20.0,-0.00336,0.0,0.78274]
[1779385305223,45.51,77910.16,20.0,-0.00335,0.0,0.78132]
[1779385310258,45.51,77908.85,20.0,-0.00335,0.0,0.7821]
[1779385315293,45.51,77900.03,20.0,-0.00338,0.0,0.78734]
[1779385320328,45.51,77903.54,20.0,-0.00337,0.0,0.78525]
[1779385325365,45.51,77911.34,20.0,-0.00335,0.0,0.78062]
[1779385330403,45.51,77907.58,20.0,-0.00336,0.0,0.78285]
[1779385335438,45.51,77899.77,20.0,-0.00338,0.0,0.78749]
[1779385340477,45.51,77885.81,20.0,-0.00342,0.0,0.79585]
[1779385345513,45.51,77879.14,20.0,-0.00344,0.0,0.79988]
[1779385350547,45.51,77870.12,20.0,-0.00347,0.0,0.80534]
[1779385355963,45.51,77871.91,20.0,-0.00346,0.0,0.80362]
[1779385356651,45.51,77873.75,20.0,-0.00345,0.0,0.8025]
[1779385362526,45.51,77869.98,20.0,-0.00346,0.0,0.80479]
[1779385363189,45.51,77869.98,20.0,-0.00346,0.0,0.80479]
[1779385362645,45.51,77845.64,20.0,-0.00354,0.0,0.8197]
[1779385365593,45.51,77843.58,20.0,-0.00354,0.0,0.82097]
[1779385366304,45.51,77841.1,20.0,-0.00355,0.0,0.82251]
[1779385366577,45.51,77841.1,20.0,-0.00355,0.0,0.82251]
[1779385371882,45.51,77839.63,20.0,-0.00356,0.0,0.82342]
[1779385372761,45.51,77849.86,20.0,-0.00352,0.0,0.8171]
[1779385378751,45.51,77845.08,20.0,-0.00354,0.0,0.82005]
[1779385383787,45.51,77847.41,20.0,-0.00353,0.0,0.81861]
[1779385387347,45.51,77846.12,20.0,-0.00354,0.0,0.81952]
[1779385388250,45.51,77844.26,20.0,-0.00354,0.0,0.82078]
[1779385391077,45.51,77841.66,20.0,-0.00355,0.0,0.82261]
[1779385392027,45.51,77844.02,20.0,-0.00355,0.0,0.82137]
[1779385397887,45.52,77854.82,20.0,-0.00352,0.0,0.81538]
[1779385398745,45.52,77854.82,20.0,-0.00352,0.0,0.81538]
[1779385399743,45.52,77853.19,20.0,-0.00352,0.0,0.8165]
[1779385400748,45.52,77853.66,20.0,-0.00352,0.0,0.81646]
[1779385406951,45.53,77853.45,20.0,-0.00353,0.0,0.81745]
[1779385411986,45.53,77854.26,20.0,-0.00352,0.0,0.81694]
[1779385414840,45.53,77852.87,20.0,-0.00353,0.0,0.81805]
[1779385414910,45.53,77852.87,20.0,-0.00353,0.0,0.81805]
[1779385415030,45.54,77837.22,20.0,-0.00358,0.0,0.82811]
[1779385415566,45.54,77837.22,20.0,-0.00358,0.0,0.82811]
[1779385416112,45.54,77837.22,20.0,-0.00358,0.0,0.82811]
[1779385416208,45.54,77837.22,20.0,-0.00358,0.0,0.82811]
[1779385416173,45.54,77823.02,20.0,-0.00362,0.0,0.83736]
[1779385416711,45.54,77823.02,20.0,-0.00362,0.0,0.83736]
[1779385418121,45.54,77826.37,20.0,-0.00362,0.0,0.83562]
[1779385419709,45.55,77828.77,20.0,-0.00361,0.0,0.83458]
[1779385419899,45.55,77828.77,20.0,-0.00361,0.0,0.83458]
[1779385420090,45.55,77828.77,20.0,-0.00361,0.0,0.83458]
[1779385420260,45.55,77827.4,20.0,-0.00361,0.0,0.83554]
[1779385421648,45.55,77821.89,20.0,-0.00363,0.0,0.83909]
[1779385423851,45.55,77820.2,20.0,-0.00364,0.0,0.84033]
[1779385424053,45.55,77820.2,20.0,-0.00364,0.0,0.84033]
[1779385424613,45.55,77812.01,20.0,-0.00366,0.0,0.84559]
[1779385425482,45.55,77804.94,20.0,-0.00369,0.0,0.85015]
[1779385431145,45.55,77800.23,20.0,-0.0037,0.0,0.85348]
[1779385436180,45.55,77805.65,20.0,-0.00369,0.0,0.85032]
[1779385441216,45.57,77797.02,20.0,-0.00372,0.0,0.85802]
[1779385446254,45.58,77814.3,20.0,-0.00368,0.0,0.84851]
[1779385452296,45.59,77817.71,20.0,-0.00367,0.0,0.84673]
[1779385457332,45.59,77818.02,20.0,-0.00367,0.0,0.84685]
[1779385462397,45.59,77834.84,20.0,-0.00362,0.0,0.83659]
[1779385467434,45.59,77822.42,20.0,-0.00366,0.0,0.84479]
[1779385472469,45.6,77825.17,20.0,-0.00365,0.0,0.84274]
[1779385477504,45.6,77822.95,20.0,-0.00366,0.0,0.84448]
[1779385482539,45.6,77818.01,20.0,-0.00368,0.0,0.84793]
[1779385487574,45.6,77821.22,20.0,-0.00367,0.0,0.84621]
[1779385490384,45.6,77821.33,20.0,-0.00367,0.0,0.84626]
[1779385491454,45.61,77830.4,20.0,-0.00364,0.0,0.8406]
[1779385496638,45.61,77835.1,20.0,-0.00363,0.0,0.83808]
[1779385501674,45.61,77835.99,20.0,-0.00363,0.0,0.83791]
[1779385506710,45.61,77836.79,20.0,-0.00363,0.0,0.83781]
[1779385511453,45.62,77848.66,20.0,-0.00359,0.0,0.83075]
[1779385512467,45.62,77840.37,20.0,-0.00362,0.0,0.83603]
[1779385517787,45.62,77836.1,20.0,-0.00363,0.0,0.8392]
[1779385518727,45.62,77836.1,20.0,-0.00363,0.0,0.8392]
[1779385518794,45.62,77858.9,20.0,-0.00356,0.0,0.82505]
[1779385520813,45.63,77859.39,20.0,-0.00356,0.0,0.82521]
[1779385520920,45.63,77859.39,20.0,-0.00356,0.0,0.82521]
[1779385521764,45.63,77853.99,20.0,-0.00358,0.0,0.82904]
[1779385526850,45.64,77857.38,20.0,-0.00358,0.0,0.82788]
[1779385531885,45.64,77859.53,20.0,-0.00357,0.0,0.8264]
[1779385536921,45.64,77854.35,20.0,-0.00359,0.0,0.83012]
[1779385541956,45.65,77851.5,20.0,-0.0036,0.0,0.83236]
[1779385545408,45.65,77852.66,20.0,-0.0036,0.0,0.83181]
[1779385547441,45.65,77845.86,20.0,-0.00362,0.0,0.83632]
[1779385548083,45.65,77845.86,20.0,-0.00362,0.0,0.83632]
[1779385548153,45.65,77794.94,20.0,-0.00378,0.0,0.86875]
[1779385549284,45.65,77794.94,20.0,-0.00378,0.0,0.86875]
[1779385550283,45.65,77784.49,20.0,-0.00381,0.0,0.87562]
[1779385552436,45.66,77754.19,20.0,-0.00391,0.0,0.89597]
[1779385554586,45.66,77760.07,20.0,-0.0039,0.0,0.89313]
[1779385555542,45.67,77764.07,20.0,-0.00389,0.0,0.89083]
[1779385561109,45.68,77776.34,20.0,-0.00386,0.0,0.8849]
[1779385562267,45.68,77776.34,20.0,-0.00386,0.0,0.8849]
[1779385563086,45.68,77773.54,20.0,-0.00387,0.0,0.88711]
[1779385567441,45.7,77765.49,20.0,-0.0039,0.0,0.8942]
[1779385568366,45.7,77765.49,20.0,-0.0039,0.0,0.8942]
[1779385572941,45.71,77774.77,20.0,-0.00388,0.0,0.8898]
[1779385574339,45.71,77787.25,20.0,-0.00384,0.0,0.88194]
[1779385579240,45.78,77766.01,20.0,-0.00395,0.0,0.90463]
[1779385584275,45.79,77758.7,20.0,-0.00399,0.0,0.91121]
[1779385589331,45.8,77749.54,20.0,-0.00403,0.0,0.9193]
[1779385590128,45.8,77749.54,20.0,-0.00403,0.0,0.9193]
[1779385590517,45.8,77765.67,20.0,-0.00397,0.0,0.90842]
[1779385591840,45.81,77769.44,20.0,-0.00396,0.0,0.90584]
[1779385594255,45.81,77770.27,20.0,-0.00396,0.0,0.90595]
[1779385599401,45.83,77755.42,20.0,-0.00402,0.0,0.91788]
[1779385604436,45.84,77755.55,20.0,-0.00403,0.0,0.91935]
[1779385609471,45.85,77758.78,20.0,-0.00402,0.0,0.91874]
[1779385614506,45.86,77757.99,20.0,-0.00403,0.0,0.92084]
[1779385619541,45.87,77760.39,20.0,-0.00403,0.0,0.92079]
[1779385624637,45.88,77767.33,20.0,-0.00402,0.0,0.91735]
[1779385631481,45.88,77762.76,20.0,-0.00403,0.0,0.92076]
[1779385635286,45.88,77762.26,20.0,-0.00403,0.0,0.92109]
[1779385635772,45.88,77761.1,20.0,-0.00404,0.0,0.92188]
[1779385636296,45.88,77761.1,20.0,-0.00404,0.0,0.92188]
[1779385641699,45.89,77738.26,20.0,-0.00413,0.0,0.9392]
[1779385646734,45.9,77740.79,20.0,-0.00412,0.0,0.93884]
[1779385647804,45.9,77740.79,20.0,-0.00412,0.0,0.93884]
[1779385648752,45.91,77739.42,20.0,-0.00413,0.0,0.94006]
[1779385654791,45.92,77739.3,20.0,-0.00414,0.0,0.94133]
[1779385659826,45.93,77742.62,20.0,-0.00413,0.0,0.94037]
[1779385664861,45.94,77736.31,20.0,-0.00416,0.0,0.94604]
[1779385669896,45.95,77750.13,20.0,-0.00412,0.0,0.93759]
[1779385674931,45.95,77740.86,20.0,-0.00415,0.0,0.94398]
[1779385679967,45.95,77733.16,20.0,-0.00418,0.0,0.94931]
[1779385685008,45.95,77734.05,20.0,-0.00417,0.0,0.94869]
[1779385690042,45.95,77735.9,20.0,-0.00417,0.0,0.94741]
[1779385695235,45.95,77740.36,20.0,-0.00415,0.0,0.94432]
[1779385701118,45.95,77750.99,20.0,-0.00411,0.0,0.937]
[1779385706153,45.95,77755.76,20.0,-0.0041,0.0,0.93373]
[1779385711196,45.95,77752.98,20.0,-0.0041,0.0,0.93492]
[1779385716231,45.95,77756.08,20.0,-0.00409,0.0,0.9328]
[1779385721266,45.95,77757.29,20.0,-0.00409,0.0,0.93197]
[1779385726300,45.95,77755.1,20.0,-0.0041,0.0,0.93347]
[1779385731335,45.95,77756.69,20.0,-0.00409,0.0,0.93238]
[1779385736371,45.95,77757.38,20.0,-0.00409,0.0,0.93191]
[1779385741431,45.95,77756.93,20.0,-0.00409,0.0,0.93222]
[1779385746465,45.95,77758.28,20.0,-0.00409,0.0,0.9313]
[1779385751501,45.95,77775.13,20.0,-0.00403,0.0,0.91985]
[1779385756537,45.95,77775.81,20.0,-0.00403,0.0,0.91939]
[1779385761573,45.95,77778.58,20.0,-0.00402,0.0,0.91752]
[1779385766608,45.95,77782.44,20.0,-0.004,0.0,0.91492]
[1779385767614,45.95,77782.44,20.0,-0.004,0.0,0.91492]
[1779385768296,45.95,77790.44,20.0,-0.00398,0.0,0.90955]
[1779385772285,45.95,77793.59,20.0,-0.00397,0.0,0.90745]
[1779385772617,45.95,77793.59,20.0,-0.00397,0.0,0.90745]
[1779385773002,45.95,77799.71,20.0,-0.00394,0.0,0.90267]
[1779385773895,45.95,77811.34,20.0,-0.00391,0.0,0.89497]
[1779385775227,45.95,77815.07,20.0,-0.00389,0.0,0.89251]
[1779385775982,45.95,77815.34,20.0,-0.00389,0.0,0.89233]
[1779385777267,45.95,77816.56,20.0,-0.00389,0.0,0.89153]
[1779385778916,45.95,77823.31,20.0,-0.00387,0.0,0.8871]
[1779385784761,45.95,77825.49,20.0,-0.00386,0.0,0.88567]
[1779385789797,45.95,77823.56,20.0,-0.00387,0.0,0.88694]
[1779385794832,45.95,77825.3,20.0,-0.00386,0.0,0.8858]
[1779385799762,45.95,77829.14,20.0,-0.00385,0.0,0.88329]
[1779385801945,45.95,77842.33,20.0,-0.00381,0.0,0.87472]
[1779385807923,45.95,77846.71,20.0,-0.00379,0.0,0.87189]
[1779385811209,45.95,77847.01,20.0,-0.00379,0.0,0.8717]
[1779385811718,45.95,77840.13,20.0,-0.00381,0.0,0.87615]
[1779385812411,45.95,77840.13,20.0,-0.00381,0.0,0.87615]
[1779385813666,45.95,77821.9,20.0,-0.00387,0.0,0.88802]
[1779385822505,45.95,77827.78,20.0,-0.00385,0.0,0.88418]
[1779385828072,45.95,77814.99,20.0,-0.00389,0.0,0.89256]
[1779385833107,45.95,77805.42,20.0,-0.00392,0.0,0.89819]
[1779385838142,45.95,77813.0,20.0,-0.0039,0.0,0.89319]
[1779385843177,45.95,77819.15,20.0,-0.00388,0.0,0.88914]
[1779385848212,45.95,77819.61,20.0,-0.00388,0.0,0.88884]
[1779385853247,45.95,77822.99,20.0,-0.00387,0.0,0.88663]
[1779385858282,45.95,77822.57,20.0,-0.00387,0.0,0.8869]
[1779385863317,45.95,77829.22,20.0,-0.00384,0.0,0.88256]
[1779385867350,45.95,77852.36,20.0,-0.00377,0.0,0.86758]
[1779385872385,45.95,77852.89,20.0,-0.00377,0.0,0.86724]
[1779385874195,45.95,77853.44,20.0,-0.00377,0.0,0.86689]
[1779385879434,45.95,77856.36,20.0,-0.00376,0.0,0.86502]
[1779385881085,45.95,77856.83,20.0,-0.00376,0.0,0.86471]
[1779385885499,45.95,77881.39,20.0,-0.00368,0.0,0.84911]
[1779385886198,45.95,77881.39,20.0,-0.00368,0.0,0.84911]
[1779385886632,45.95,77881.39,20.0,-0.00368,0.0,0.84911]
[1779385886999,45.95,77896.66,20.0,-0.00363,0.0,0.83953]
[1779385889478,45.95,77908.91,20.0,-0.0036,0.0,0.83191]
[1779385890447,45.95,77915.99,20.0,-0.00357,0.0,0.82754]
[1779385891413,45.95,77917.15,20.0,-0.00357,0.0,0.82683]
[1779385892335,45.95,77924.87,20.0,-0.00354,0.0,0.82144]
[1779385897592,45.95,77906.72,20.0,-0.0036,0.0,0.83262]
[1779385900604,45.95,77929.53,20.0,-0.00353,0.0,0.81859]
[1779385905639,45.95,77926.32,20.0,-0.00354,0.0,0.82055]
[1779385910674,45.95,77930.46,20.0,-0.00353,0.0,0.81802]
[1779385915710,45.95,77924.27,20.0,-0.00355,0.0,0.8218]
[1779385920745,45.95,77931.92,20.0,-0.00352,0.0,0.81713]
[1779385925780,45.95,77940.11,20.0,-0.0035,0.0,0.81215]
[1779385930815,45.95,77929.18,20.0,-0.00353,0.0,0.8188]
[1779385933192,45.95,77929.98,20.0,-0.00353,0.0,0.81831]
[1779385938871,45.95,77930.11,20.0,-0.00353,0.0,0.81823]
[1779385940703,45.95,77930.11,20.0,-0.00353,0.0,0.81823]
[1779385941371,45.95,77931.22,20.0,-0.00353,0.0,0.81756]
[1779385946928,45.95,77947.64,20.0,-0.00348,0.0,0.80759]
[1779385949936,45.95,77948.82,20.0,-0.00347,0.0,0.80688]
[1779385951477,45.95,77952.85,20.0,-0.00346,0.0,0.80446]
[1779385957004,45.95,77969.56,20.0,-0.00341,0.0,0.79383]
[1779385962050,45.95,77968.01,20.0,-0.00342,0.0,0.79475]
[1779385966961,45.95,77967.73,20.0,-0.00342,0.0,0.79492]
[1779385968084,45.95,77967.51,20.0,-0.00342,0.0,0.79505]
[1779385973127,45.95,77961.34,20.0,-0.00343,0.0,0.79873]
[1779385978162,45.95,77959.98,20.0,-0.00344,0.0,0.79954]
[1779385982628,45.95,77960.41,20.0,-0.00344,0.0,0.79929]
[1779385986743,45.95,77960.61,20.0,-0.00344,0.0,0.79917]
[1779385992262,45.95,77946.34,20.0,-0.00348,0.0,0.80774]
[1779385997298,45.95,77938.05,20.0,-0.0035,0.0,0.81276]
[1779386000277,45.95,77935.71,20.0,-0.00351,0.0,0.81418]
[1779386005353,45.95,77937.34,20.0,-0.0035,0.0,0.81319]
[1779386010388,45.95,77935.33,20.0,-0.00351,0.0,0.81441]
[1779386015424,45.95,77930.77,20.0,-0.00352,0.0,0.81654]
[1779386020459,45.95,77911.51,20.0,-0.00358,0.0,0.82835]
[1779386025494,45.95,77911.27,20.0,-0.00358,0.0,0.8285]
[1779386030528,45.95,77911.19,20.0,-0.00358,0.0,0.82855]
[1779386035564,45.95,77901.97,20.0,-0.00361,0.0,0.83426]
[1779386040599,45.95,77904.63,20.0,-0.0036,0.0,0.83261]
[1779386045634,45.95,77909.27,20.0,-0.00359,0.0,0.82974]
[1779386050669,45.95,77916.9,20.0,-0.00356,0.0,0.82503]
[1779386055704,45.95,77923.65,20.0,-0.00354,0.0,0.82089]
[1779386058725,45.95,77946.39,20.0,-0.00348,0.0,0.80707]
[1779386063761,45.95,77955.67,20.0,-0.00345,0.0,0.80149]
[1779386068797,45.95,77948.08,20.0,-0.00347,0.0,0.80605]
[1779386073833,45.95,77942.77,20.0,-0.00348,0.0,0.80862]
[1779386078868,45.95,77940.96,20.0,-0.00349,0.0,0.80971]
[1779386083903,45.95,77941.84,20.0,-0.00349,0.0,0.80918]
[1779386088945,45.95,77941.43,20.0,-0.00349,0.0,0.80943]
[1779386093980,45.95,77946.62,20.0,-0.00347,0.0,0.8063]
[1779386099015,45.95,77946.45,20.0,-0.00347,0.0,0.8064]
[1779386104055,45.95,77963.33,20.0,-0.00342,0.0,0.79628]
[1779386109089,45.95,77966.73,20.0,-0.00341,0.0,0.79426]
[1779386114125,45.95,77967.39,20.0,-0.00341,0.0,0.79386]
[1779386119160,45.95,77973.22,20.0,-0.00339,0.0,0.7904]
[1779386124195,45.95,77983.48,20.0,-0.00337,0.0,0.78435]
[1779386126359,45.95,77983.32,20.0,-0.00337,0.0,0.78444]
[1779386128596,45.95,78009.21,20.0,-0.00329,0.0,0.76934]
[1779386130144,45.95,78012.73,20.0,-0.00328,0.0,0.7673]
[1779386131618,45.95,78016.57,20.0,-0.00327,0.0,0.76509]
[1779386137286,45.95,78020.17,20.0,-0.00326,0.0,0.76241]
[1779386142327,45.95,78002.86,20.0,-0.00331,0.0,0.7724]
[1779386147362,45.95,77997.93,20.0,-0.00332,0.0,0.77527]
[1779386152397,45.95,77996.04,20.0,-0.00333,0.0,0.77637]
[1779386157432,45.95,77987.93,20.0,-0.00335,0.0,0.78111]
[1779386162467,45.95,77980.79,20.0,-0.00337,0.0,0.78531]
[1779386167503,45.95,77978.24,20.0,-0.00338,0.0,0.78681]
[1779386172538,45.95,77986.96,20.0,-0.00335,0.0,0.78168]
[1779386177573,45.95,77984.52,20.0,-0.00336,0.0,0.78311]
[1779386182608,45.95,77978.27,20.0,-0.00338,0.0,0.78679]
[1779386187643,45.95,77975.05,20.0,-0.00339,0.0,0.78869]
[1779386192678,45.95,77959.89,20.0,-0.00343,0.0,0.79707]
[1779386197713,45.95,77951.1,20.0,-0.00345,0.0,0.80233]
[1779386203100,45.95,77952.0,20.0,-0.00345,0.0,0.80179]
[1779386209607,45.95,77946.11,20.0,-0.00347,0.0,0.80533]
[1779386216114,45.95,77932.76,20.0,-0.00351,0.0,0.8134]
[1779386222888,45.95,77942.95,20.0,-0.00348,0.0,0.80723]
[1779386228126,45.95,77937.26,20.0,-0.00349,0.0,0.81067]
[1779386233965,45.95,77943.22,20.0,-0.00348,0.0,0.80707]
[1779386239000,45.95,77948.8,20.0,-0.00346,0.0,0.80371]
[1779386244039,45.95,77947.47,20.0,-0.00346,0.0,0.80451]
[1779386250081,45.95,77947.52,20.0,-0.00346,0.0,0.80448]
[1779386255116,45.95,77947.59,20.0,-0.00346,0.0,0.8038]
[1779386260151,45.95,77945.74,20.0,-0.00347,0.0,0.80492]
[1779386265187,45.95,77946.64,20.0,-0.00346,0.0,0.80437]
[1779386270222,45.95,77946.3,20.0,-0.00347,0.0,0.80458]
[1779386275260,45.95,77929.88,20.0,-0.00351,0.0,0.81451]
[1779386280295,45.95,77926.17,20.0,-0.00352,0.0,0.81677]
[1779386286337,45.95,77926.97,20.0,-0.00352,0.0,0.81629]
[1779386291372,45.95,77922.69,20.0,-0.00353,0.0,0.8189]
[1779386295400,45.95,77901.93,20.0,-0.0036,0.0,0.83167]
[1779386300435,45.95,77887.62,20.0,-0.00364,0.0,0.84058]
[1779386305472,45.95,77880.18,20.0,-0.00366,0.0,0.84524]
[1779386310507,45.95,77878.54,20.0,-0.00367,0.0,0.84627]
[1779386315552,45.95,77877.3,20.0,-0.00367,0.0,0.84639]
[1779386320587,45.95,77873.09,20.0,-0.00368,0.0,0.84904]
[1779386325622,45.95,77870.68,20.0,-0.00369,0.0,0.85056]
[1779386327394,45.95,77870.78,20.0,-0.00369,0.0,0.8505]
[1779386332672,45.95,77867.79,20.0,-0.0037,0.0,0.85239]
[1779386334735,45.95,77856.99,20.0,-0.00373,0.0,0.85925]
[1779386335298,45.95,77850.48,20.0,-0.00375,0.0,0.86341]
[1779386340728,45.95,77851.16,20.0,-0.00375,0.0,0.86297]
[1779386341831,45.95,77851.16,20.0,-0.00375,0.0,0.86297]
[1779386342703,45.95,77852.09,20.0,-0.00375,0.0,0.86238]
[1779386347779,45.95,77876.0,20.0,-0.00367,0.0,0.84721]
[1779386352817,45.95,77867.23,20.0,-0.0037,0.0,0.85275]
[1779386357852,45.95,77860.69,20.0,-0.00372,0.0,0.8569]
[1779386362361,45.95,77854.74,20.0,-0.00374,0.0,0.86069]
[1779386363344,45.95,77845.54,20.0,-0.00377,0.0,0.86658]
[1779386368088,45.95,77843.85,20.0,-0.00378,0.0,0.86766]
[1779386368644,45.95,77832.97,20.0,-0.00381,0.0,0.87468]
[1779386373532,45.95,77829.39,20.0,-0.00382,0.0,0.87632]
[1779386374573,45.95,77830.89,20.0,-0.00381,0.0,0.87535]
[1779386380012,45.95,77808.82,20.0,-0.00388,0.0,0.88975]
[1779386384520,45.95,77801.98,20.0,-0.00391,0.0,0.89426]
[1779386385599,45.95,77802.09,20.0,-0.00391,0.0,0.89419]
[1779386391085,45.95,77804.84,20.0,-0.0039,0.0,0.89237]
[1779386396119,45.95,77806.3,20.0,-0.00389,0.0,0.89141]
[1779386400954,45.95,77802.99,20.0,-0.0039,0.0,0.89359]
[1779386401023,45.95,77802.99,20.0,-0.0039,0.0,0.89359]
[1779386402335,45.95,77806.01,20.0,-0.00389,0.0,0.8916]
[1779386403283,45.95,77810.42,20.0,-0.00388,0.0,0.8887]
[1779386403288,45.95,77833.56,20.0,-0.0038,0.0,0.87362]
[1779386404336,45.95,77833.56,20.0,-0.0038,0.0,0.87362]
[1779386404849,45.95,77846.29,20.0,-0.00376,0.0,0.86542]
[1779386405217,45.95,77846.29,20.0,-0.00376,0.0,0.86542]
[1779386406196,45.95,77859.1,20.0,-0.00372,0.0,0.85724]
[1779386406503,45.95,77860.95,20.0,-0.00372,0.0,0.85606]
[1779386407207,45.95,77860.95,20.0,-0.00372,0.0,0.85606]
[1779386408902,45.95,77854.19,20.0,-0.00374,0.0,0.86037]
[1779386410241,45.95,77852.65,20.0,-0.00374,0.0,0.86135]
[1779386416266,45.95,77842.6,20.0,-0.00378,0.0,0.86779]
[1779386419532,45.95,77841.94,20.0,-0.00378,0.0,0.86822]
[1779386420543,45.95,77844.16,20.0,-0.00377,0.0,0.86679]
[1779386426336,45.95,77844.85,20.0,-0.00377,0.0,0.86635]
[1779386431372,45.95,77841.91,20.0,-0.00378,0.0,0.86756]
[1779386436407,45.95,77823.65,20.0,-0.00383,0.0,0.87937]
[1779386441443,45.95,77827.91,20.0,-0.00382,0.0,0.8766]
[1779386446478,45.95,77826.93,20.0,-0.00382,0.0,0.87724]
[1779386451513,45.95,77822.94,20.0,-0.00384,0.0,0.87983]
[1779386456548,45.95,77825.73,20.0,-0.00383,0.0,0.87802]
[1779386461583,45.95,77834.14,20.0,-0.0038,0.0,0.87257]
[1779386466618,45.95,77825.85,20.0,-0.00383,0.0,0.87794]
[1779386471653,45.95,77818.11,20.0,-0.00385,0.0,0.88298]
[1779386474985,45.95,77819.4,20.0,-0.00385,0.0,0.88214]
[1779386476064,45.95,77816.98,20.0,-0.00386,0.0,0.88372]
[1779386481723,45.95,77810.78,20.0,-0.00388,0.0,0.88778]
[1779386485165,45.95,77806.89,20.0,-0.00389,0.0,0.89033]
[1779386485682,45.95,77805.32,20.0,-0.00389,0.0,0.89137]
[1779386490786,45.95,77796.99,20.0,-0.00392,0.0,0.89687]
[1779386495822,45.95,77793.24,20.0,-0.00393,0.0,0.89866]
[1779386498181,45.95,77792.18,20.0,-0.00393,0.0,0.89936]
[1779386499131,45.95,77790.51,20.0,-0.00394,0.0,0.90047]
[1779386504885,45.95,77787.65,20.0,-0.00395,0.0,0.90237]
[1779386509921,45.95,77778.87,20.0,-0.00398,0.0,0.90823]
[1779386512237,45.95,77744.69,20.0,-0.00409,0.0,0.93136]
[1779386512970,45.95,77744.69,20.0,-0.00409,0.0,0.93136]
[1779386513011,45.95,77719.74,20.0,-0.00418,0.0,0.94856]
[1779386514644,45.95,77724.77,20.0,-0.00416,0.0,0.94507]
[1779386514856,45.95,77724.77,20.0,-0.00416,0.0,0.94507]
[1779386514890,45.95,77724.77,20.0,-0.00416,0.0,0.94507]
[1779386516655,45.95,77727.89,20.0,-0.00415,0.0,0.94291]
[1779386517845,45.95,77720.52,20.0,-0.00418,0.0,0.94802]
[1779386520247,45.95,77724.89,20.0,-0.00416,0.0,0.94498]
[1779386522144,45.95,77727.35,20.0,-0.00415,0.0,0.94328]
[1779386522807,45.95,77720.49,20.0,-0.00418,0.0,0.94804]
[1779386522977,45.95,77720.49,20.0,-0.00418,0.0,0.94804]
[1779386524929,45.95,77713.08,20.0,-0.0042,0.0,0.9532]
[1779386526021,45.95,77722.55,20.0,-0.00417,0.0,0.94661]
[1779386526308,45.95,77722.55,20.0,-0.00417,0.0,0.94661]
[1779386526399,45.95,77722.55,20.0,-0.00417,0.0,0.94661]
[1779386528039,45.95,77717.67,20.0,-0.00419,0.0,0.95]
[1779386528343,45.95,77717.67,20.0,-0.00419,0.0,0.95]
[1779386534121,45.95,77701.87,20.0,-0.00424,0.0,0.96105]
[1779386534682,45.95,77701.87,20.0,-0.00424,0.0,0.96105]
[1779386535448,45.95,77701.87,20.0,-0.00424,0.0,0.96105]
[1779386541922,45.95,77710.83,20.0,-0.00421,0.0,0.95477]
[1779386542795,45.95,77709.32,20.0,-0.00422,0.0,0.95582]
[1779386544532,45.95,77705.39,20.0,-0.00423,0.0,0.95858]
[1779386545359,45.95,77714.19,20.0,-0.0042,0.0,0.95242]
[1779386545677,45.95,77723.67,20.0,-0.00417,0.0,0.94583]
[1779386547754,45.95,77733.05,20.0,-0.00413,0.0,0.93935]
[1779386548367,45.95,77733.05,20.0,-0.00413,0.0,0.93935]
[1779386549264,45.95,77728.43,20.0,-0.00415,0.0,0.94254]
[1779386551167,45.95,77719.15,20.0,-0.00418,0.0,0.94897]
[1779386551417,45.95,77719.15,20.0,-0.00418,0.0,0.94897]
[1779386552773,45.95,77721.05,20.0,-0.00417,0.0,0.94693]
[1779386557886,45.95,77725.8,20.0,-0.00415,0.0,0.94364]
[1779386561417,45.95,77722.78,20.0,-0.00417,0.0,0.94573]
[1779386562354,45.95,77715.49,20.0,-0.00419,0.0,0.95079]
[1779386562432,45.95,77715.49,20.0,-0.00419,0.0,0.95079]
[1779386563873,45.95,77701.89,20.0,-0.00424,0.0,0.96031]
[1779386566513,45.95,77699.85,20.0,-0.00425,0.0,0.96174]
[1779386567884,45.95,77699.74,20.0,-0.00425,0.0,0.96182]
[1779386569760,45.95,77699.32,20.0,-0.00425,0.0,0.96211]
[1779386570897,45.95,77699.38,20.0,-0.00425,0.0,0.96207]
[1779386576418,45.95,77699.69,20.0,-0.00425,0.0,0.96185]
[1779386577962,45.95,77699.32,20.0,-0.00425,0.0,0.96211]
[1779386578785,45.95,77698.63,20.0,-0.00425,0.0,0.9626]
[1779386584474,45.95,77700.99,20.0,-0.00424,0.0,0.96094]
[1779386589510,45.95,77701.11,20.0,-0.00424,0.0,0.96085]
[1779386593533,45.95,77704.33,20.0,-0.00423,0.0,0.95859]
[1779386595676,45.95,77705.17,20.0,-0.00423,0.0,0.958]
[1779386601594,45.95,77703.36,20.0,-0.00423,0.0,0.95927]
[1779386606629,45.95,77709.02,20.0,-0.00421,0.0,0.95531]
[1779386609982,45.95,77737.73,20.0,-0.00411,0.0,0.93541]
[1779386615692,45.95,77738.43,20.0,-0.00411,0.0,0.93422]
[1779386620727,45.95,77737.91,20.0,-0.00411,0.0,0.93458]
[1779386626340,45.95,77737.87,20.0,-0.00411,0.0,0.9346]
[1779386628193,45.95,77737.87,20.0,-0.00411,0.0,0.9346]
[1779386629151,45.95,77737.38,20.0,-0.00411,0.0,0.93494]
[1779386632590,45.95,77730.5,20.0,-0.00414,0.0,0.93967]
[1779386641874,45.95,77727.73,20.0,-0.00415,0.0,0.94159]
[1779386646909,45.95,77726.23,20.0,-0.00415,0.0,0.94262]
[1779386651944,45.95,77724.82,20.0,-0.00416,0.0,0.9436]
[1779386653471,45.95,77724.82,20.0,-0.00416,0.0,0.9436]
[1779386654382,45.95,77725.19,20.0,-0.00415,0.0,0.94334]
[1779386657366,45.95,77712.86,20.0,-0.0042,0.0,0.9519]
[1779386657428,45.95,77671.64,20.0,-0.00434,0.0,0.98102]
[1779386657937,45.95,77671.64,20.0,-0.00434,0.0,0.98102]
[1779386658461,45.95,77671.64,20.0,-0.00434,0.0,0.98102]
[1779386659977,45.95,77656.99,20.0,-0.0044,0.0,0.99156]
[1779386660370,45.95,77656.99,20.0,-0.0044,0.0,0.99156]
[1779386660472,45.95,77656.99,20.0,-0.0044,0.0,0.99156]
[1779386661902,45.95,77644.2,20.0,-0.00444,0.0,1.00083]
[1779386663319,45.95,77655.37,20.0,-0.0044,0.0,0.99273]
[1779386663323,45.95,77655.37,20.0,-0.0044,0.0,0.99273]
[1779386666062,45.95,77667.1,20.0,-0.00436,0.0,0.98428]
[1779386666967,45.95,77667.31,20.0,-0.00436,0.0,0.98413]
[1779386669452,45.95,77665.18,20.0,-0.00437,0.0,0.98566]
[1779386670935,45.95,77670.51,20.0,-0.00435,0.0,0.98183]
[1779386673314,45.95,77670.1,20.0,-0.00435,0.0,0.98139]
[1779386674288,45.95,77669.42,20.0,-0.00435,0.0,0.98187]
[1779386675242,45.95,77662.62,20.0,-0.00437,0.0,0.98675]
[1779386676058,45.95,77643.89,20.0,-0.00444,0.0,1.00031]
[1779386677284,45.95,77638.09,20.0,-0.00446,0.0,1.00454]
[1779386678223,45.95,77637.89,20.0,-0.00446,0.0,1.00468]
[1779386680948,45.95,77646.13,20.0,-0.00443,0.0,0.99868]
[1779386681914,45.95,77650.58,20.0,-0.00442,0.0,0.99545]
[1779386685275,45.95,77650.89,20.0,-0.00442,0.0,0.99522]
[1779386685295,45.95,77650.89,20.0,-0.00442,0.0,0.99522]
[1779386686346,45.95,77652.26,20.0,-0.00441,0.0,0.99423]
[1779386692092,45.95,77658.97,20.0,-0.00439,0.0,0.98938]
[1779386693038,45.95,77654.18,20.0,-0.0044,0.0,0.99284]
[1779386698305,45.95,77640.36,20.0,-0.00445,0.0,1.00288]
[1779386699032,45.95,77640.36,20.0,-0.00445,0.0,1.00288]
[1779386699875,45.95,77640.02,20.0,-0.00446,0.0,1.00313]
[1779386702361,45.95,77606.51,20.0,-0.00458,0.0,1.02784]
[1779386703661,45.95,77606.51,20.0,-0.00458,0.0,1.02784]
[1779386704027,45.95,77623.89,20.0,-0.00452,0.0,1.01496]
[1779386705319,45.95,77617.79,20.0,-0.00454,0.0,1.01946]
[1779386705953,45.95,77611.29,20.0,-0.00456,0.0,1.02428]
[1779386706591,45.95,77611.29,20.0,-0.00456,0.0,1.02428]
[1779386707119,45.95,77601.95,20.0,-0.0046,0.0,1.03124]
[1779386709607,45.95,77593.73,20.0,-0.00463,0.0,1.0374]
[1779386711184,45.95,77586.26,20.0,-0.00466,0.0,1.04303]
[1779386711490,45.95,77586.26,20.0,-0.00466,0.0,1.04303]
[1779386713197,45.95,77581.55,20.0,-0.00468,0.0,1.04659]
[1779386715276,45.95,77583.77,20.0,-0.00467,0.0,1.04491]
[1779386716406,45.95,77589.3,20.0,-0.00465,0.0,1.04074]
[1779386721503,45.95,77587.76,20.0,-0.00465,0.0,1.0419]
[1779386726538,45.95,77583.02,20.0,-0.00467,0.0,1.04548]
[1779386731224,45.95,77582.47,20.0,-0.00467,0.0,1.04589]
[1779386732385,45.95,77565.95,20.0,-0.00473,0.0,1.05768]
[1779386736487,45.95,77564.59,20.0,-0.00474,0.0,1.05871]
[1779386737214,45.95,77568.02,20.0,-0.00473,0.0,1.05609]
[1779386742662,45.95,77568.3,20.0,-0.00472,0.0,1.05588]
[1779386747713,45.95,77577.52,20.0,-0.00469,0.0,1.04887]
[1779386749102,45.95,77574.61,20.0,-0.0047,0.0,1.05108]
[1779386749969,45.95,77580.94,20.0,-0.00468,0.0,1.04628]
[1779386751312,45.95,77589.8,20.0,-0.00464,0.0,1.03959]
[1779386752378,45.95,77599.82,20.0,-0.0046,0.0,1.03207]
[1779386753015,45.95,77599.93,20.0,-0.0046,0.0,1.03199]
[1779386754022,45.95,77601.07,20.0,-0.0046,0.0,1.03114]
[1779386755226,45.95,77600.43,20.0,-0.0046,0.0,1.03161]
[1779386757411,45.95,77603.75,20.0,-0.00459,0.0,1.02913]
[1779386757914,45.95,77596.17,20.0,-0.00462,0.0,1.0348]
[1779386759411,45.95,77598.27,20.0,-0.00461,0.0,1.03323]
[1779386764836,45.95,77616.81,20.0,-0.00454,0.0,1.01943]
[1779386766542,45.95,77616.81,20.0,-0.00454,0.0,1.01943]
[1779386766598,45.95,77616.81,20.0,-0.00454,0.0,1.01943]
[1779386767249,45.95,77628.62,20.0,-0.00449,0.0,1.01072]
[1779386767700,45.95,77628.62,20.0,-0.00449,0.0,1.01072]
[1779386770686,45.95,77644.8,20.0,-0.00443,0.0,0.9989]
[1779386770784,45.95,77644.8,20.0,-0.00443,0.0,0.9989]
[1779386771212,45.95,77649.56,20.0,-0.00442,0.0,0.99544]
[1779386771818,45.95,77651.96,20.0,-0.00441,0.0,0.9937]
[1779386774682,45.95,77649.02,20.0,-0.00442,0.0,0.99583]
[1779386775820,45.95,77652.47,20.0,-0.00441,0.0,0.99333]
[1779386776709,45.95,77652.47,20.0,-0.00441,0.0,0.99333]
[1779386777831,45.95,77656.04,20.0,-0.00439,0.0,0.99075]
[1779386779268,45.95,77654.51,20.0,-0.0044,0.0,0.99186]
[1779386780172,45.95,77654.84,20.0,-0.0044,0.0,0.99162]
[1779386785990,45.95,77654.6,20.0,-0.0044,0.0,0.99179]
[1779386789855,45.95,77655.05,20.0,-0.0044,0.0,0.99147]
[1779386791040,45.95,77651.38,20.0,-0.00441,0.0,0.99412]
[1779386794705,45.95,77648.14,20.0,-0.00442,0.0,0.99572]
[1779386795321,45.95,77647.98,20.0,-0.00442,0.0,0.99584]
[1779386796465,45.95,77649.66,20.0,-0.00441,0.0,0.99462]
[1779386800185,45.95,77659.58,20.0,-0.00438,0.0,0.98746]
[1779386801466,45.95,77659.88,20.0,-0.00438,0.0,0.98724]
[1779386804473,45.95,77656.95,20.0,-0.00439,0.0,0.98935]
[1779386805535,45.95,77656.47,20.0,-0.00439,0.0,0.9897]
[1779386809680,45.95,77647.59,20.0,-0.00442,0.0,0.99612]
[1779386810803,45.95,77647.41,20.0,-0.00442,0.0,0.99625]
[1779386820232,45.95,77637.12,20.0,-0.00446,0.0,1.00374]
[1779386823863,45.95,77623.48,20.0,-0.00451,0.0,1.01375]
[1779386824774,45.95,77623.48,20.0,-0.00451,0.0,1.01375]
[1779386827214,45.95,77634.15,20.0,-0.00447,0.0,1.00591]
[1779386828123,45.95,77633.63,20.0,-0.00447,0.0,1.00629]
[1779386829766,45.95,77622.96,20.0,-0.00451,0.0,1.01413]
[1779386830497,45.95,77609.2,20.0,-0.00456,0.0,1.02431]
[1779386836345,45.95,77612.38,20.0,-0.00455,0.0,1.02195]
[1779386841380,45.95,77621.53,20.0,-0.00452,0.0,1.01518]
[1779386846415,45.95,77630.79,20.0,-0.00448,0.0,1.00837]
[1779386851450,45.95,77631.03,20.0,-0.00448,0.0,1.00744]
[1779386856485,45.95,77630.12,20.0,-0.00448,0.0,1.00811]
[1779386861520,45.95,77630.62,20.0,-0.00448,0.0,1.00774]
[1779386865235,45.95,77630.05,20.0,-0.00448,0.0,1.00816]
[1779386865521,45.95,77630.05,20.0,-0.00448,0.0,1.00816]
[1779386865782,45.95,77630.05,20.0,-0.00448,0.0,1.00816]
[1779386867475,45.95,77632.96,20.0,-0.00447,0.0,1.00603]
[1779386869413,45.95,77631.16,20.0,-0.00448,0.0,1.00735]
[1779386870493,45.95,77630.35,20.0,-0.00448,0.0,1.00794]
[1779386875621,45.95,77634.05,20.0,-0.00447,0.0,1.00523]
[1779386880656,45.95,77641.38,20.0,-0.00444,0.0,0.99989]
[1779386885487,45.95,77637.95,20.0,-0.00445,0.0,1.00239]
[1779386886330,45.95,77645.58,20.0,-0.00443,0.0,0.99683]
[1779386891739,45.95,77635.42,20.0,-0.00446,0.0,1.00423]
[1779386896774,45.95,77634.86,20.0,-0.00446,0.0,1.00464]
[1779386901809,45.95,77648.02,20.0,-0.00442,0.0,0.99506]
[1779386906844,45.95,77651.47,20.0,-0.0044,0.0,0.99257]
[1779386907819,45.95,77651.47,20.0,-0.0044,0.0,0.99257]
[1779386908134,45.95,77663.23,20.0,-0.00436,0.0,0.98409]
[1779386913894,45.95,77664.02,20.0,-0.00435,0.0,0.98278]
[1779386918929,45.95,77661.17,20.0,-0.00437,0.0,0.98483]
[1779386924971,45.95,77661.08,20.0,-0.00437,0.0,0.98489]
[1779386930522,45.95,77674.92,20.0,-0.00432,0.0,0.97499]
[1779386931699,45.95,77677.57,20.0,-0.00431,0.0,0.97311]
[1779386934397,45.95,77688.59,20.0,-0.00427,0.0,0.9653]
[1779386936035,45.95,77697.26,20.0,-0.00424,0.0,0.95919]
[1779386941091,45.95,77697.81,20.0,-0.00423,0.0,0.95881]
[1779386943927,45.95,77698.0,20.0,-0.00423,0.0,0.95868]
[1779386946013,45.95,77689.73,20.0,-0.00426,0.0,0.9645]
[1779386951161,45.95,77688.55,20.0,-0.00427,0.0,0.96533]
[1779386956196,45.95,77688.92,20.0,-0.00427,0.0,0.96507]
[1779386961231,45.95,77702.27,20.0,-0.00422,0.0,0.95568]
[1779386966271,45.95,77715.1,20.0,-0.00417,0.0,0.94674]
[1779386971306,45.95,77711.91,20.0,-0.00418,0.0,0.94823]
[1779386976341,45.95,77712.86,20.0,-0.00418,0.0,0.94757]
[1779386981381,45.95,77707.03,20.0,-0.0042,0.0,0.95163]
[1779386986416,45.95,77699.02,20.0,-0.00423,0.0,0.95723]
[1779386991066,45.95,77700.22,20.0,-0.00422,0.0,0.95639]
[1779386993115,45.95,77687.23,20.0,-0.00427,0.0,0.96553]
[1779386998500,45.95,77684.68,20.0,-0.00428,0.0,0.96733]
[1779387003535,45.95,77683.98,20.0,-0.00428,0.0,0.96783]
[1779387008570,45.95,77685.11,20.0,-0.00428,0.0,0.96703]
[1779387013607,45.95,77681.51,20.0,-0.00429,0.0,0.96958]
[1779387018641,45.95,77675.57,20.0,-0.00431,0.0,0.9738]
[1779387023677,45.95,77677.44,20.0,-0.0043,0.0,0.97247]
[1779387028712,45.95,77661.19,20.0,-0.00436,0.0,0.98407]
[1779387033747,45.95,77653.95,20.0,-0.00438,0.0,0.98854]
[1779387038782,45.95,77666.53,20.0,-0.00434,0.0,0.97951]
[1779387041686,45.95,77666.94,20.0,-0.00434,0.0,0.97921]
[1779387042671,45.95,77670.52,20.0,-0.00432,0.0,0.97666]
[1779387047845,45.95,77680.29,20.0,-0.00429,0.0,0.96971]
[1779387051892,45.95,77678.71,20.0,-0.0043,0.0,0.97083]
[1779387052900,45.95,77671.18,20.0,-0.00432,0.0,0.97619]
[1779387060941,45.95,77642.15,20.0,-0.00443,0.0,0.99708]
[1779387065977,45.95,77654.36,20.0,-0.00438,0.0,0.98824]
[1779387070801,45.95,77655.0,20.0,-0.00438,0.0,0.98778]
[1779387071577,45.95,77658.48,20.0,-0.00437,0.0,0.98528]
[1779387077054,45.95,77667.42,20.0,-0.00434,0.0,0.97887]
[1779387082089,45.95,77661.86,20.0,-0.00436,0.0,0.98285]
[1779387086121,45.95,77612.47,20.0,-0.00454,0.0,1.01884]
[1779387086558,45.95,77612.47,20.0,-0.00454,0.0,1.01884]
[1779387087408,45.95,77599.57,20.0,-0.00459,0.0,1.02842]
[1779387088354,45.95,77594.77,20.0,-0.00461,0.0,1.03201]
[1779387089063,45.95,77594.77,20.0,-0.00461,0.0,1.03201]
[1779387090814,45.95,77604.51,20.0,-0.00457,0.0,1.02474]
[1779387091584,45.95,77610.87,20.0,-0.00454,0.0,1.01926]
[1779387092104,45.95,77610.87,20.0,-0.00454,0.0,1.01926]
[1779387093064,45.95,77611.44,20.0,-0.00454,0.0,1.01884]
[1779387093492,45.95,77599.4,20.0,-0.00458,0.0,1.02778]
[1779387094891,45.95,77597.7,20.0,-0.00459,0.0,1.02905]
[1779387095443,45.95,77605.09,20.0,-0.00456,0.0,1.02355]
[1779387096226,45.95,77613.2,20.0,-0.00453,0.0,1.01754]
[1779387097082,45.95,77613.2,20.0,-0.00453,0.0,1.01754]
[1779387099081,45.95,77620.45,20.0,-0.00451,0.0,1.01219]
[1779387100144,45.95,77620.45,20.0,-0.00451,0.0,1.01219]
[1779387103684,45.95,77625.1,20.0,-0.00449,0.0,1.00877]
[1779387103923,45.95,77625.1,20.0,-0.00449,0.0,1.00877]
[1779387104737,45.95,77631.03,20.0,-0.00447,0.0,1.00443]
[1779387106171,45.95,77637.94,20.0,-0.00444,0.0,0.99939]
[1779387111302,45.95,77640.36,20.0,-0.00443,0.0,0.99763]
[1779387116337,45.95,77640.45,20.0,-0.00443,0.0,0.99756]
[1779387121372,45.95,77644.31,20.0,-0.00442,0.0,0.99476]
[1779387126407,45.95,77630.12,20.0,-0.00447,0.0,1.0051]
[1779387131442,45.95,77632.22,20.0,-0.00446,0.0,1.00356]
[1779387136477,45.95,77625.43,20.0,-0.00449,0.0,1.00853]
[1779387141514,45.95,77627.26,20.0,-0.00448,0.0,1.00719]
[1779387142580,45.95,77627.26,20.0,-0.00448,0.0,1.00719]
[1779387143227,45.95,77627.26,20.0,-0.00448,0.0,1.00719]
[1779387151582,45.95,77640.79,20.0,-0.00443,0.0,0.99657]
[1779387156907,45.95,77645.65,20.0,-0.00441,0.0,0.99305]
[1779387157664,45.95,77647.36,20.0,-0.0044,0.0,0.99181]
[1779387160392,45.95,77665.29,20.0,-0.00434,0.0,0.97892]
[1779387161058,45.95,77665.29,20.0,-0.00434,0.0,0.97892]
[1779387166699,45.95,77678.09,20.0,-0.00429,0.0,0.9698]
[1779387171734,45.95,77673.07,20.0,-0.00431,0.0,0.97337]
[1779387176769,45.95,77669.46,20.0,-0.00432,0.0,0.97594]
[1779387181804,45.95,77669.77,20.0,-0.00432,0.0,0.97572]
[1779387186839,45.95,77662.37,20.0,-0.00435,0.0,0.98101]
[1779387188963,45.95,77662.37,20.0,-0.00435,0.0,0.98101]
[1779387189633,45.95,77661.81,20.0,-0.00435,0.0,0.98141]
[1779387194895,45.95,77655.2,20.0,-0.00437,0.0,0.98615]
[1779387199930,45.95,77653.5,20.0,-0.00438,0.0,0.98738]
[1779387204965,45.95,77649.1,20.0,-0.0044,0.0,0.99055]
[1779387207387,45.95,77645.4,20.0,-0.00441,0.0,0.99323]
[1779387208276,45.95,77645.4,20.0,-0.00441,0.0,0.99323]
[1779387214028,45.95,77644.49,20.0,-0.00441,0.0,0.99314]
[1779387219063,45.95,77655.14,20.0,-0.00437,0.0,0.98545]
[1779387224098,45.95,77664.87,20.0,-0.00434,0.0,0.97848]
[1779387229137,45.95,77662.16,20.0,-0.00435,0.0,0.98042]
[1779387234173,45.95,77659.58,20.0,-0.00435,0.0,0.98226]
[1779387239208,45.95,77658.47,20.0,-0.00436,0.0,0.98306]
[1779387244244,45.95,77654.28,20.0,-0.00437,0.0,0.98607]
[1779387249282,45.95,77649.54,20.0,-0.00439,0.0,0.98949]
[1779387254317,45.95,77635.27,20.0,-0.00444,0.0,0.99983]
[1779387259352,45.95,77638.66,20.0,-0.00443,0.0,0.99737]
[1779387264387,45.95,77633.42,20.0,-0.00445,0.0,1.00118]
[1779387269422,45.95,77627.13,20.0,-0.00447,0.0,1.00578]
[1779387274457,45.95,77632.34,20.0,-0.00445,0.0,1.00122]
[1779387279495,45.95,77629.29,20.0,-0.00446,0.0,1.00344]
[1779387284530,45.95,77629.76,20.0,-0.00446,0.0,1.0031]
[1779387289565,45.95,77630.35,20.0,-0.00446,0.0,1.00267]
[1779387294600,45.95,77632.9,20.0,-0.00445,0.0,1.00081]
[1779387299636,45.95,77632.94,20.0,-0.00445,0.0,1.00078]
[1779387304671,45.95,77641.62,20.0,-0.00442,0.0,0.99447]
[1779387309706,45.95,77635.42,20.0,-0.00444,0.0,0.99897]
[1779387314740,45.95,77630.07,20.0,-0.00446,0.0,1.00287]
[1779387319776,45.95,77630.02,20.0,-0.00446,0.0,1.00291]
[1779387324813,45.95,77631.57,20.0,-0.00445,0.0,1.00178]
[1779387329849,45.95,77613.07,20.0,-0.00452,0.0,1.01536]
[1779387334884,45.95,77607.3,20.0,-0.00454,0.0,1.01886]
[1779387339919,45.95,77596.61,20.0,-0.00458,0.0,1.0268]
[1779387344954,45.95,77593.14,20.0,-0.00459,0.0,1.02939]
[1779387349989,45.95,77594.98,20.0,-0.00459,0.0,1.02802]
[1779387355027,45.95,77594.82,20.0,-0.00459,0.0,1.02814]
[1779387360062,45.95,77599.89,20.0,-0.00457,0.0,1.02436]
[1779387365097,45.95,77596.97,20.0,-0.00458,0.0,1.02653]
[1779387370132,45.95,77594.31,20.0,-0.00459,0.0,1.02852]
[1779387375167,45.95,77589.28,20.0,-0.00461,0.0,1.03228]
[1779387380202,45.95,77592.91,20.0,-0.0046,0.0,1.02956]
[1779387385236,45.95,77593.56,20.0,-0.00459,0.0,1.02908]
[1779387390272,45.95,77592.1,20.0,-0.0046,0.0,1.03017]
[1779387395308,45.95,77579.9,20.0,-0.00464,0.0,1.03855]
[1779387400343,45.95,77579.87,20.0,-0.00464,0.0,1.03857]
[1779387405378,45.95,77580.12,20.0,-0.00464,0.0,1.03838]
[1779387410413,45.95,77580.64,20.0,-0.00464,0.0,1.03799]
[1779387415448,45.95,77571.81,20.0,-0.00467,0.0,1.04466]
[1779387420483,45.95,77572.35,20.0,-0.00467,0.0,1.04425]
[1779387425520,45.95,77568.3,20.0,-0.00469,0.0,1.04732]
[1779387430557,45.95,77567.58,20.0,-0.00469,0.0,1.04786]
[1779387435595,45.95,77575.68,20.0,-0.00466,0.0,1.04173]
[1779387440628,45.95,77579.27,20.0,-0.00464,0.0,1.03902]
[1779387444028,45.95,77579.9,20.0,-0.00464,0.0,1.03855]
[1779387444850,45.95,77579.69,20.0,-0.00464,0.0,1.03871]
[1779387450708,45.95,77596.5,20.0,-0.00458,0.0,1.02612]
[1779387455748,45.95,77599.38,20.0,-0.00456,0.0,1.02321]
[1779387460782,45.95,77595.03,20.0,-0.00458,0.0,1.02645]
[1779387466414,45.95,77597.09,20.0,-0.00457,0.0,1.02491]
[1779387467532,45.95,77597.18,20.0,-0.00457,0.0,1.02485]
[1779387472866,45.95,77606.32,20.0,-0.00454,0.0,1.01806]
[1779387477901,45.95,77614.57,20.0,-0.00451,0.0,1.01197]
[1779387481930,45.95,77635.4,20.0,-0.00443,0.0,0.99674]
[1779387484621,45.95,77645.81,20.0,-0.00439,0.0,0.9892]
[1779387484624,45.95,77648.64,20.0,-0.00438,0.0,0.98716]
[1779387484844,45.95,77648.64,20.0,-0.00438,0.0,0.98716]
[1779387484950,45.95,77652.38,20.0,-0.00437,0.0,0.98447]
[1779387487994,45.95,77654.03,20.0,-0.00436,0.0,0.98328]
[1779387488069,45.95,77655.41,20.0,-0.00436,0.0,0.98229]
[1779387493224,45.95,77666.59,20.0,-0.00432,0.0,0.9743]
[1779387493308,45.95,77666.96,20.0,-0.00432,0.0,0.97404]
[1779387494199,45.95,77666.96,20.0,-0.00432,0.0,0.97404]
[1779387495017,45.95,77681.3,20.0,-0.00426,0.0,0.96387]
[1779387500064,45.95,77710.18,20.0,-0.00416,0.0,0.94367]
[1779387501795,45.95,77716.03,20.0,-0.00414,0.0,0.93963]
[1779387502083,45.95,77723.46,20.0,-0.00412,0.0,0.93451]
[1779387507391,45.95,77718.66,20.0,-0.00413,0.0,0.93781]
[1779387508218,45.95,77720.07,20.0,-0.00413,0.0,0.93684]
[1779387508268,45.95,77735.28,20.0,-0.00408,0.0,0.92642]
[1779387509360,45.95,77735.28,20.0,-0.00408,0.0,0.92642]
[1779387509426,45.95,77734.02,20.0,-0.00408,0.0,0.92728]
[1779387510532,45.95,77757.2,20.0,-0.004,0.0,0.91158]
[1779387515583,45.95,77751.15,20.0,-0.00402,0.0,0.91495]
[1779387520619,45.95,77746.21,20.0,-0.00404,0.0,0.91829]
[1779387526269,45.95,77742.7,20.0,-0.00405,0.0,0.92066]
[1779387531304,45.95,77743.21,20.0,-0.00405,0.0,0.92032]
[1779387536340,45.95,77732.76,20.0,-0.00408,0.0,0.92743]
[1779387541377,45.95,77730.84,20.0,-0.00409,0.0,0.92874]
[1779387546411,45.95,77732.38,20.0,-0.00408,0.0,0.92769]
[1779387551446,45.95,77742.1,20.0,-0.00405,0.0,0.92107]
[1779387556486,45.95,77741.03,20.0,-0.00405,0.0,0.9218]
[1779387561521,45.95,77738.28,20.0,-0.00406,0.0,0.92367]
[1779387566556,45.95,77744.0,20.0,-0.00404,0.0,0.91978]
[1779387571591,45.95,77745.17,20.0,-0.00404,0.0,0.91828]
[1779387576628,45.95,77750.93,20.0,-0.00402,0.0,0.91439]
[1779387581663,45.95,77751.82,20.0,-0.00401,0.0,0.91379]
[1779387586697,45.95,77759.21,20.0,-0.00399,0.0,0.90882]
[1779387591733,45.95,77754.28,20.0,-0.00401,0.0,0.91214]
[1779387596768,45.95,77753.25,20.0,-0.00401,0.0,0.91283]
[1779387601804,45.95,77755.57,20.0,-0.004,0.0,0.91127]
[1779387606840,45.95,77754.23,20.0,-0.00401,0.0,0.91217]
[1779387611875,45.95,77754.18,20.0,-0.00401,0.0,0.9122]
[1779387616910,45.95,77753.08,20.0,-0.00401,0.0,0.91294]
[1779387621947,45.95,77747.02,20.0,-0.00403,0.0,0.91703]
[1779387626983,45.95,77748.3,20.0,-0.00403,0.0,0.91617]
[1779387632018,45.95,77736.47,20.0,-0.00406,0.0,0.92348]
[1779387638061,45.95,77736.82,20.0,-0.00406,0.0,0.92324]
[1779387643095,45.95,77736.46,20.0,-0.00406,0.0,0.92349]
[1779387648131,45.95,77731.1,20.0,-0.00408,0.0,0.92714]
[1779387653168,45.95,77730.32,20.0,-0.00408,0.0,0.92767]
[1779387658204,45.95,77728.46,20.0,-0.00409,0.0,0.92894]
[1779387663240,45.95,77731.72,20.0,-0.00408,0.0,0.92672]
[1779387668276,45.95,77732.12,20.0,-0.00408,0.0,0.92644]
[1779387673311,45.95,77732.93,20.0,-0.00408,0.0,0.92589]
[1779387679353,45.95,77732.79,20.0,-0.00408,0.0,0.92599]
[1779387684390,45.95,77733.61,20.0,-0.00407,0.0,0.92543]
[1779387689424,45.95,77730.99,20.0,-0.00408,0.0,0.92721]
[1779387694459,45.95,77747.53,20.0,-0.00402,0.0,0.91528]
[1779387699494,45.95,77736.22,20.0,-0.00406,0.0,0.92294]
[1779387704529,45.95,77738.37,20.0,-0.00405,0.0,0.92148]
[1779387709571,45.95,77729.58,20.0,-0.00408,0.0,0.92747]
[1779387714606,45.95,77736.23,20.0,-0.00406,0.0,0.92294]
[1779387719642,45.95,77741.04,20.0,-0.00404,0.0,0.91967]
[1779387724684,45.95,77742.74,20.0,-0.00404,0.0,0.91852]
[1779387729719,45.95,77746.1,20.0,-0.00403,0.0,0.91625]
[1779387734754,45.95,77735.76,20.0,-0.00406,0.0,0.92325]
[1779387739789,45.95,77734.24,20.0,-0.00407,0.0,0.92429]
[1779387744826,45.95,77738.13,20.0,-0.00405,0.0,0.92164]
[1779387749859,45.95,77749.22,20.0,-0.00402,0.0,0.91414]
[1779387755902,45.95,77748.07,20.0,-0.00402,0.0,0.91421]
[1779387760937,45.95,77746.8,20.0,-0.00402,0.0,0.91507]
[1779387765972,45.95,77746.14,20.0,-0.00402,0.0,0.91551]
[1779387771007,45.95,77738.49,20.0,-0.00405,0.0,0.92069]
[1779387776042,45.95,77735.15,20.0,-0.00406,0.0,0.92296]
[1779387784099,45.95,77734.41,20.0,-0.00406,0.0,0.92346]
[1779387789135,45.95,77734.32,20.0,-0.00406,0.0,0.92353]
[1779387794202,45.95,77742.02,20.0,-0.00404,0.0,0.9183]
[1779387799966,45.95,77741.5,20.0,-0.00404,0.0,0.91865]
[1779387800133,45.95,77741.73,20.0,-0.00404,0.0,0.9185]
[1779387800218,45.95,77741.73,20.0,-0.00404,0.0,0.9185]
[1779387805286,45.95,77717.18,20.0,-0.00412,0.0,0.93525]
[1779387810321,45.95,77716.63,20.0,-0.00412,0.0,0.93563]
[1779387815697,45.95,77723.25,20.0,-0.0041,0.0,0.93037]
[1779387821894,45.95,77740.98,20.0,-0.00404,0.0,0.9183]
[1779387827441,45.95,77757.65,20.0,-0.00398,0.0,0.90707]
[1779387832476,45.95,77761.43,20.0,-0.00397,0.0,0.90454]
[1779387837511,45.95,77756.62,20.0,-0.00399,0.0,0.90776]
[1779387842564,45.95,77760.69,20.0,-0.00397,0.0,0.90504]
[1779387847599,45.95,77763.29,20.0,-0.00396,0.0,0.9033]
[1779387852654,45.95,77766.26,20.0,-0.00395,0.0,0.90132]
[1779387857681,45.95,77786.44,20.0,-0.00389,0.0,0.88796]
[1779387862716,45.95,77782.52,20.0,-0.0039,0.0,0.89054]
[1779387868758,45.95,77793.66,20.0,-0.00386,0.0,0.88323]
[1779387873794,45.95,77796.97,20.0,-0.00385,0.0,0.88038]
[1779387876814,45.95,77820.32,20.0,-0.00378,0.0,0.86525]
[1779387879313,45.95,77828.89,20.0,-0.00375,0.0,0.85976]
[1779387879813,45.95,77828.89,20.0,-0.00375,0.0,0.85976]
[1779387880398,45.95,77829.55,20.0,-0.00375,0.0,0.85934]
[1779387880844,45.95,77825.08,20.0,-0.00376,0.0,0.8622]
[1779387881256,45.95,77825.08,20.0,-0.00376,0.0,0.8622]
[1779387881953,45.95,77825.08,20.0,-0.00376,0.0,0.8622]
[1779387882772,45.95,77820.88,20.0,-0.00377,0.0,0.86489]
[1779387882967,45.95,77811.55,20.0,-0.0038,0.0,0.87091]
[1779387888287,45.95,77812.38,20.0,-0.0038,0.0,0.87037]
[1779387894942,45.95,77812.25,20.0,-0.0038,0.0,0.87045]
[1779387899977,45.95,77814.07,20.0,-0.0038,0.0,0.86928]
[1779387905013,45.95,77812.8,20.0,-0.0038,0.0,0.8701]
[1779387910048,45.95,77811.91,20.0,-0.0038,0.0,0.87067]
[1779387915083,45.95,77812.4,20.0,-0.0038,0.0,0.87036]
[1779387920118,45.95,77818.44,20.0,-0.00378,0.0,0.86646]
[1779387925353,45.95,77816.28,20.0,-0.00379,0.0,0.86785]
[1779387925404,45.95,77815.82,20.0,-0.00379,0.0,0.86815]
[1779387926708,45.95,77815.82,20.0,-0.00379,0.0,0.86815]
[1779387926907,45.95,77815.82,20.0,-0.00379,0.0,0.86815]
[1779387927008,45.95,77794.51,20.0,-0.00386,0.0,0.88199]
[1779387927264,45.95,77794.51,20.0,-0.00386,0.0,0.88199]
[1779387927354,45.95,77788.61,20.0,-0.00388,0.0,0.88585]
[1779387933447,45.95,77783.61,20.0,-0.00389,0.0,0.88845]
[1779387940258,45.95,77783.2,20.0,-0.00389,0.0,0.88872]
[1779387945294,45.95,77783.05,20.0,-0.00389,0.0,0.88882]
[1779387950329,45.95,77782.6,20.0,-0.00389,0.0,0.88911]
[1779387955364,45.95,77781.3,20.0,-0.0039,0.0,0.88997]
[1779387960402,45.95,77779.91,20.0,-0.0039,0.0,0.89089]
[1779387965437,45.95,77780.89,20.0,-0.0039,0.0,0.89024]
[1779387970472,45.95,77774.59,20.0,-0.00392,0.0,0.8944]
[1779387975507,45.95,77780.02,20.0,-0.0039,0.0,0.89081]
[1779387980542,45.95,77774.98,20.0,-0.00392,0.0,0.89414]
[1779387985577,45.95,77756.44,20.0,-0.00398,0.0,0.90648]
[1779387990612,45.95,77759.36,20.0,-0.00397,0.0,0.90453]
[1779387995647,45.95,77757.57,20.0,-0.00397,0.0,0.90503]
[1779388000682,45.95,77752.95,20.0,-0.00399,0.0,0.90812]
[1779388005718,45.95,77753.02,20.0,-0.00399,0.0,0.90808]
[1779388011978,45.95,77751.01,20.0,-0.004,0.0,0.90942]
[1779388017802,45.95,77747.95,20.0,-0.00401,0.0,0.91148]
[1779388022837,45.95,77733.06,20.0,-0.00406,0.0,0.92155]
[1779388027875,45.95,77733.34,20.0,-0.00406,0.0,0.92136]
[1779388032910,45.95,77739.58,20.0,-0.00403,0.0,0.91713]
[1779388037946,45.95,77739.56,20.0,-0.00403,0.0,0.91714]
[1779388042981,45.95,77726.87,20.0,-0.00408,0.0,0.92576]
[1779388048016,45.95,77718.15,20.0,-0.00411,0.0,0.93173]
[1779388053055,45.95,77719.15,20.0,-0.0041,0.0,0.93033]
[1779388058090,45.95,77715.65,20.0,-0.00411,0.0,0.93273]
[1779388063125,45.95,77714.23,20.0,-0.00412,0.0,0.9337]
[1779388068160,45.95,77717.06,20.0,-0.00411,0.0,0.93176]
[1779388073195,45.95,77719.18,20.0,-0.0041,0.0,0.93031]
[1779388078230,45.95,77716.02,20.0,-0.00411,0.0,0.93247]
[1779388083270,45.95,77720.59,20.0,-0.0041,0.0,0.92934]
[1779388088305,45.95,77731.95,20.0,-0.00406,0.0,0.92159]
[1779388093706,45.95,77734.95,20.0,-0.00405,0.0,0.91956]
[1779388099382,45.95,77741.22,20.0,-0.00403,0.0,0.91531]
[1779388104418,45.95,77754.96,20.0,-0.00398,0.0,0.90608]
[1779388109458,45.95,77748.27,20.0,-0.004,0.0,0.91056]
[1779388114494,45.95,77746.49,20.0,-0.004,0.0,0.91106]
[1779388119529,45.95,77745.76,20.0,-0.00401,0.0,0.91155]
[1779388124564,45.95,77745.74,20.0,-0.00401,0.0,0.91156]
[1779388129599,45.95,77739.56,20.0,-0.00403,0.0,0.91573]
[1779388134634,45.95,77735.85,20.0,-0.00404,0.0,0.91824]
[1779388139670,45.95,77739.44,20.0,-0.00403,0.0,0.91581]
[1779388144710,45.95,77735.77,20.0,-0.00404,0.0,0.9183]
[1779388149745,45.95,77719.5,20.0,-0.0041,0.0,0.92937]
[1779388154780,45.95,77719.17,20.0,-0.0041,0.0,0.9296]
[1779388159815,45.95,77711.34,20.0,-0.00412,0.0,0.93497]
[1779388164850,45.95,77711.88,20.0,-0.00412,0.0,0.9346]
[1779388169905,45.95,77678.97,20.0,-0.00424,0.0,0.95748]
[1779388174956,45.95,77682.38,20.0,-0.00422,0.0,0.95436]
[1779388180104,45.95,77680.5,20.0,-0.00423,0.0,0.95568]
[1779388186036,45.95,77689.15,20.0,-0.0042,0.0,0.94963]
[1779388191071,45.95,77682.38,20.0,-0.00422,0.0,0.95436]
[1779388196106,45.95,77682.08,20.0,-0.00422,0.0,0.95457]
[1779388201141,45.95,77672.25,20.0,-0.00426,0.0,0.96148]
[1779388206176,45.95,77673.05,20.0,-0.00426,0.0,0.96092]
[1779388211210,45.95,77681.17,20.0,-0.00423,0.0,0.95521]
[1779388216246,45.95,77689.66,20.0,-0.0042,0.0,0.94927]
[1779388221281,45.95,77700.12,20.0,-0.00416,0.0,0.942]
[1779388226316,45.95,77705.83,20.0,-0.00414,0.0,0.93805]
[1779388231360,45.95,77700.32,20.0,-0.00416,0.0,0.94114]
[1779388236395,45.95,77694.31,20.0,-0.00418,0.0,0.94531]
[1779388241430,45.95,77673.89,20.0,-0.00425,0.0,0.95959]
[1779388246466,45.95,77656.31,20.0,-0.00431,0.0,0.97204]
[1779388251501,45.95,77676.01,20.0,-0.00424,0.0,0.9581]
[1779388256541,45.95,77677.56,20.0,-0.00424,0.0,0.95701]
[1779388261571,45.95,77688.53,20.0,-0.0042,0.0,0.94934]
[1779388266606,45.95,77689.76,20.0,-0.00419,0.0,0.94848]
[1779388271641,45.95,77698.14,20.0,-0.00416,0.0,0.94265]
[1779388276676,45.95,77702.65,20.0,-0.00415,0.0,0.93953]
[1779388281711,45.95,77707.47,20.0,-0.00413,0.0,0.93621]
[1779388287305,45.95,77709.43,20.0,-0.00413,0.0,0.93486]
[1779388292788,45.95,77709.45,20.0,-0.00412,0.0,0.93413]
[1779388297823,45.95,77710.04,20.0,-0.00412,0.0,0.93372]
[1779388302860,45.95,77711.3,20.0,-0.00412,0.0,0.93286]
[1779388307895,45.95,77707.39,20.0,-0.00413,0.0,0.93554]
[1779388312930,45.95,77712.14,20.0,-0.00411,0.0,0.93228]
[1779388317965,45.95,77709.77,20.0,-0.00412,0.0,0.93391]
[1779388323000,45.95,77704.19,20.0,-0.00414,0.0,0.93775]
[1779388328040,45.95,77697.66,20.0,-0.00416,0.0,0.94227]
[1779388333075,45.95,77698.42,20.0,-0.00416,0.0,0.94174]
[1779388338110,45.95,77698.41,20.0,-0.00416,0.0,0.94175]
[1779388343146,45.95,77705.33,20.0,-0.00414,0.0,0.93696]
[1779388348181,45.95,77702.31,20.0,-0.00415,0.0,0.93905]
[1779388353216,45.95,77703.62,20.0,-0.00414,0.0,0.93743]
[1779388358251,45.95,77703.84,20.0,-0.00414,0.0,0.93727]
[1779388363286,45.95,77704.22,20.0,-0.00414,0.0,0.93701]
[1779388368321,45.95,77703.48,20.0,-0.00414,0.0,0.93752]
[1779388373358,45.95,77700.2,20.0,-0.00415,0.0,0.93979]
[1779388378393,45.95,77687.0,20.0,-0.0042,0.0,0.94895]
[1779388383428,45.95,77687.58,20.0,-0.00419,0.0,0.94855]
[1779388388463,45.95,77685.06,20.0,-0.0042,0.0,0.95031]
[1779388393501,45.95,77687.65,20.0,-0.00419,0.0,0.9485]
[1779388398533,45.95,77695.18,20.0,-0.00417,0.0,0.94326]
[1779388403569,45.95,77703.06,20.0,-0.00414,0.0,0.93781]
[1779388408604,45.95,77700.56,20.0,-0.00415,0.0,0.93954]
[1779388410963,45.95,77700.45,20.0,-0.00415,0.0,0.93962]
[1779388411376,45.95,77700.45,20.0,-0.00415,0.0,0.93962]
[1779388418674,45.95,77705.81,20.0,-0.00413,0.0,0.9352]
[1779388424507,45.95,77705.36,20.0,-0.00413,0.0,0.93551]
[1779388429751,45.95,77712.38,20.0,-0.00411,0.0,0.93069]
[1779388434786,45.95,77716.4,20.0,-0.00409,0.0,0.92793]
[1779388440828,45.95,77716.35,20.0,-0.00409,0.0,0.92797]
[1779388444868,45.95,77741.21,20.0,-0.00401,0.0,0.9111]
[1779388448117,45.95,77744.34,20.0,-0.004,0.0,0.90899]
[1779388448251,45.95,77745.13,20.0,-0.00399,0.0,0.90846]
[1779388453931,45.95,77743.65,20.0,-0.004,0.0,0.90946]
[1779388458966,45.95,77743.88,20.0,-0.004,0.0,0.9093]
[1779388464001,45.95,77736.58,20.0,-0.00402,0.0,0.91422]
[1779388469036,45.95,77744.49,20.0,-0.004,0.0,0.90889]
[1779388474071,45.95,77743.53,20.0,-0.004,0.0,0.90884]
[1779388480114,45.95,77741.5,20.0,-0.004,0.0,0.9102]
[1779388485148,45.95,77731.07,20.0,-0.00404,0.0,0.91724]
[1779388490183,45.95,77729.11,20.0,-0.00405,0.0,0.91857]
[1779388496505,45.95,77726.39,20.0,-0.00405,0.0,0.92041]
[1779388496546,45.95,77731.72,20.0,-0.00404,0.0,0.9168]
[1779388499316,45.95,77738.36,20.0,-0.00401,0.0,0.91232]
[1779388499394,45.95,77738.23,20.0,-0.00401,0.0,0.9124]
[1779388505290,45.95,77732.09,20.0,-0.00404,0.0,0.91655]
[1779388510323,45.95,77731.98,20.0,-0.00404,0.0,0.91662]
[1779388515359,45.95,77731.84,20.0,-0.00404,0.0,0.91672]
[1779388520394,45.95,77723.57,20.0,-0.00406,0.0,0.92233]
[1779388528451,45.95,77720.59,20.0,-0.00407,0.0,0.92436]
[1779388533486,45.95,77716.57,20.0,-0.00409,0.0,0.92639]
[1779388538522,45.95,77717.97,20.0,-0.00408,0.0,0.92544]
[1779388543556,45.95,77719.74,20.0,-0.00407,0.0,0.92423]
[1779388545408,45.95,77722.85,20.0,-0.00406,0.0,0.92211]
[1779388545570,45.95,77723.43,20.0,-0.00406,0.0,0.92172]
[1779388550605,45.95,77721.33,20.0,-0.00407,0.0,0.92315]
[1779388555640,45.95,77700.31,20.0,-0.00414,0.0,0.93756]
[1779388560676,45.95,77693.51,20.0,-0.00416,0.0,0.94226]
[1779388565717,45.95,77695.15,20.0,-0.00416,0.0,0.94112]
[1779388570752,45.95,77693.74,20.0,-0.00416,0.0,0.9421]
[1779388575787,45.95,77690.99,20.0,-0.00417,0.0,0.94401]
[1779388580822,45.95,77692.07,20.0,-0.00417,0.0,0.94326]
[1779388585857,45.95,77703.0,20.0,-0.00413,0.0,0.9357]
[1779388590909,45.95,77702.53,20.0,-0.00413,0.0,0.93602]
[1779388595944,45.95,77699.22,20.0,-0.00414,0.0,0.93759]
[1779388600982,45.95,77695.05,20.0,-0.00416,0.0,0.94047]
[1779388606017,45.95,77682.26,20.0,-0.0042,0.0,0.94936]
[1779388611052,45.95,77671.41,20.0,-0.00424,0.0,0.95696]
[1779388616087,45.95,77666.71,20.0,-0.00426,0.0,0.96027]
[1779388621122,45.95,77666.13,20.0,-0.00426,0.0,0.96067]
[1779388626157,45.95,77670.27,20.0,-0.00424,0.0,0.95776]
[1779388631192,45.95,77663.3,20.0,-0.00427,0.0,0.96267]
[1779388636227,45.95,77679.6,20.0,-0.00421,0.0,0.95122]
[1779388641262,45.95,77683.6,20.0,-0.0042,0.0,0.94843]
[1779388646297,45.95,77681.33,20.0,-0.0042,0.0,0.95001]
[1779388651332,45.95,77679.97,20.0,-0.00421,0.0,0.95023]
[1779388656366,45.95,77694.34,20.0,-0.00416,0.0,0.94024]
[1779388661401,45.95,77695.7,20.0,-0.00415,0.0,0.9393]
[1779388663415,45.95,77694.25,20.0,-0.00416,0.0,0.94031]
[1779388666437,45.95,77687.24,20.0,-0.00418,0.0,0.94517]
[1779388671472,45.95,77696.67,20.0,-0.00415,0.0,0.93863]
[1779388676506,45.95,77699.03,20.0,-0.00414,0.0,0.937]
[1779388681542,45.95,77699.08,20.0,-0.00414,0.0,0.93697]
[1779388686577,45.95,77694.53,20.0,-0.00416,0.0,0.94011]
[1779388691612,45.95,77697.17,20.0,-0.00415,0.0,0.93829]
[1779388696647,45.95,77693.91,20.0,-0.00416,0.0,0.94054]
[1779388701682,45.95,77694.87,20.0,-0.00415,0.0,0.93988]
[1779388706716,45.95,77694.32,20.0,-0.00416,0.0,0.94026]
[1779388711752,45.95,77694.32,20.0,-0.00415,0.0,0.93954]
[1779388716791,45.95,77683.58,20.0,-0.00419,0.0,0.94699]
[1779388721832,45.95,77669.73,20.0,-0.00424,0.0,0.95668]
[1779388726872,45.95,77669.46,20.0,-0.00424,0.0,0.95687]
[1779388731907,45.95,77671.1,20.0,-0.00423,0.0,0.95572]
[1779388736942,45.95,77671.33,20.0,-0.00423,0.0,0.95556]
[1779388741977,45.95,77675.28,20.0,-0.00422,0.0,0.95279]
[1779388747012,45.95,77684.85,20.0,-0.00419,0.0,0.94611]
[1779388752050,45.95,77685.73,20.0,-0.00418,0.0,0.9455]
[1779388757085,45.95,77682.86,20.0,-0.00419,0.0,0.94749]
[1779388762121,45.95,77669.18,20.0,-0.00424,0.0,0.95707]
[1779388767157,45.95,77670.21,20.0,-0.00424,0.0,0.95634]
[1779388772192,45.95,77664.76,20.0,-0.00425,0.0,0.95945]
[1779388777227,45.95,77662.73,20.0,-0.00426,0.0,0.96088]
[1779388782262,45.95,77659.91,20.0,-0.00427,0.0,0.96287]
[1779388787297,45.95,77660.32,20.0,-0.00427,0.0,0.96258]
[1779388792332,45.95,77661.46,20.0,-0.00427,0.0,0.96177]
[1779388797367,45.95,77657.26,20.0,-0.00428,0.0,0.96474]
[1779388802402,45.95,77661.77,20.0,-0.00426,0.0,0.96155]
[1779388807437,45.95,77674.12,20.0,-0.00422,0.0,0.95287]
[1779388812473,45.95,77681.98,20.0,-0.00419,0.0,0.94738]
[1779388817508,45.95,77694.96,20.0,-0.00415,0.0,0.93838]
[1779388822544,45.95,77704.23,20.0,-0.00412,0.0,0.93199]
[1779388827579,45.95,77706.69,20.0,-0.00411,0.0,0.9303]
[1779388832614,45.95,77706.93,20.0,-0.0041,0.0,0.92942]
[1779388837663,45.95,77710.29,20.0,-0.00409,0.0,0.92712]
[1779388842698,45.95,77709.29,20.0,-0.00409,0.0,0.92781]
[1779388847733,45.95,77717.1,20.0,-0.00407,0.0,0.92247]
[1779388852769,45.95,77726.24,20.0,-0.00404,0.0,0.91627]
[1779388857804,45.95,77738.59,20.0,-0.004,0.0,0.90794]
[1779388862839,45.95,77734.32,20.0,-0.00401,0.0,0.91081]
[1779388867875,45.95,77733.87,20.0,-0.00401,0.0,0.91112]
[1779388873917,45.95,77733.59,20.0,-0.00401,0.0,0.91131]
[1779388879959,45.95,77730.72,20.0,-0.00402,0.0,0.91324]
[1779388884993,45.95,77736.21,20.0,-0.004,0.0,0.90954]
[1779388890031,45.95,77739.02,20.0,-0.00399,0.0,0.90765]
[1779388895067,45.95,77738.22,20.0,-0.00399,0.0,0.90749]
[1779388900104,45.95,77738.83,20.0,-0.00399,0.0,0.90708]
[1779388905138,45.95,77738.45,20.0,-0.00399,0.0,0.90734]
[1779388910174,45.95,77734.08,20.0,-0.00401,0.0,0.91027]
[1779388915209,45.95,77733.67,20.0,-0.00401,0.0,0.91055]
[1779388920244,45.95,77722.23,20.0,-0.00405,0.0,0.91828]
[1779388925279,45.95,77723.72,20.0,-0.00404,0.0,0.91727]
[1779388930314,45.95,77723.63,20.0,-0.00404,0.0,0.91733]
[1779388935349,45.95,77714.94,20.0,-0.00407,0.0,0.92324]
[1779388940394,45.95,77704.29,20.0,-0.00411,0.0,0.93052]
[1779388945442,45.95,77688.55,20.0,-0.00416,0.0,0.94137]
[1779388950477,45.95,77682.19,20.0,-0.00419,0.0,0.94579]
[1779388955511,45.95,77680.53,20.0,-0.00419,0.0,0.94622]
[1779388960548,45.95,77684.38,20.0,-0.00417,0.0,0.94354]
[1779388965583,45.95,77689.4,20.0,-0.00416,0.0,0.94006]
[1779388970618,45.95,77696.89,20.0,-0.00413,0.0,0.93489]
[1779388975653,45.95,77695.48,20.0,-0.00414,0.0,0.93586]
[1779388980688,45.95,77694.76,20.0,-0.00414,0.0,0.93636]
[1779388986730,45.95,77695.25,20.0,-0.00414,0.0,0.93602]
[1779388991765,45.95,77694.58,20.0,-0.00414,0.0,0.93648]
[1779388996801,45.95,77694.92,20.0,-0.00414,0.0,0.93625]
[1779389001836,45.95,77694.1,20.0,-0.00414,0.0,0.93681]
[1779389006871,45.95,77706.97,20.0,-0.0041,0.0,0.92797]
[1779389011906,45.95,77707.99,20.0,-0.00409,0.0,0.92656]
[1779389016941,45.95,77707.7,20.0,-0.00409,0.0,0.92675]
[1779389021964,45.95,77707.71,20.0,-0.00409,0.0,0.92675]
[1779389021982,45.95,77707.79,20.0,-0.00409,0.0,0.92669]
[1779389022493,45.95,77707.79,20.0,-0.00409,0.0,0.92669]
[1779389022989,45.95,77707.41,20.0,-0.00409,0.0,0.92695]
[1779389029031,45.95,77705.69,20.0,-0.0041,0.0,0.92813]
[1779389030486,45.95,77705.69,20.0,-0.0041,0.0,0.92813]
[1779389030549,45.95,77705.69,20.0,-0.0041,0.0,0.92813]
[1779389035575,45.95,77705.63,20.0,-0.0041,0.0,0.92817]
[1779389035674,45.95,77705.63,20.0,-0.0041,0.0,0.92817]
[1779389041114,45.95,77705.44,20.0,-0.0041,0.0,0.9283]
[1779389046150,45.95,77706.33,20.0,-0.0041,0.0,0.92769]
[1779389052192,45.95,77706.3,20.0,-0.0041,0.0,0.92771]
[1779389057227,45.95,77706.59,20.0,-0.00409,0.0,0.92751]
[1779389062262,45.95,77701.48,20.0,-0.00411,0.0,0.93102]
[1779389067297,45.95,77700.46,20.0,-0.00412,0.0,0.93172]
[1779389072332,45.95,77700.53,20.0,-0.00411,0.0,0.93095]
[1779389078374,45.95,77700.57,20.0,-0.00411,0.0,0.93092]
[1779389083408,45.95,77700.57,20.0,-0.00411,0.0,0.93092]
[1779389088445,45.95,77697.32,20.0,-0.00412,0.0,0.93316]
[1779389093479,45.95,77695.18,20.0,-0.00413,0.0,0.93463]
[1779389098531,45.95,77694.98,20.0,-0.00413,0.0,0.93477]
[1779389103558,45.95,77691.17,20.0,-0.00415,0.0,0.9374]
[1779389108596,45.95,77688.19,20.0,-0.00416,0.0,0.93946]
[1779389114147,45.95,77687.12,20.0,-0.00416,0.0,0.9402]
[1779389120180,45.95,77667.92,20.0,-0.00423,0.0,0.95358]
[1779389126347,45.95,77650.78,20.0,-0.00429,0.0,0.96566]
[1779389131756,45.95,77651.36,20.0,-0.00428,0.0,0.96451]
[1779389136791,45.95,77650.27,20.0,-0.00429,0.0,0.96528]
[1779389141826,45.95,77631.35,20.0,-0.00435,0.0,0.97877]
[1779389146860,45.95,77633.1,20.0,-0.00435,0.0,0.97752]
[1779389151896,45.95,77643.5,20.0,-0.00431,0.0,0.97009]
[1779389156931,45.95,77642.22,20.0,-0.00432,0.0,0.971]
[1779389161967,45.95,77635.61,20.0,-0.00434,0.0,0.97572]
[1779389167002,45.95,77634.51,20.0,-0.00434,0.0,0.97651]
[1779389172037,45.95,77619.59,20.0,-0.0044,0.0,0.98724]
[1779389177072,45.95,77608.09,20.0,-0.00444,0.0,0.99558]
[1779389182108,45.95,77609.28,20.0,-0.00444,0.0,0.99471]
[1779389187142,45.95,77614.04,20.0,-0.00442,0.0,0.99125]
[1779389192177,45.95,77611.69,20.0,-0.00442,0.0,0.99221]
[1779389197212,45.95,77610.43,20.0,-0.00443,0.0,0.99312]
[1779389202247,45.95,77607.26,20.0,-0.00444,0.0,0.99543]
[1779389207282,45.95,77604.44,20.0,-0.00445,0.0,0.99748]
[1779389212317,45.95,77604.46,20.0,-0.00445,0.0,0.99747]
[1779389217352,45.95,77603.84,20.0,-0.00445,0.0,0.99792]
[1779389222387,45.95,77608.06,20.0,-0.00444,0.0,0.99485]
[1779389227422,45.95,77608.91,20.0,-0.00443,0.0,0.99423]
[1779389232457,45.95,77606.41,20.0,-0.00444,0.0,0.99605]
[1779389237492,45.95,77607.65,20.0,-0.00444,0.0,0.99514]
[1779389242526,45.95,77607.33,20.0,-0.00444,0.0,0.99538]
[1779389247976,45.95,77607.54,20.0,-0.00444,0.0,0.99522]
[1779389248110,45.95,77607.54,20.0,-0.00444,0.0,0.99522]
[1779389248204,45.95,77607.54,20.0,-0.00444,0.0,0.99522]
[1779389254611,45.95,77607.54,20.0,-0.00444,0.0,0.99447]
[1779389256145,45.95,77607.54,20.0,-0.00444,0.0,0.99447]
[1779389256183,45.95,77607.53,20.0,-0.00444,0.0,0.99448]
[1779389261660,45.95,77607.72,20.0,-0.00443,0.0,0.99434]
[1779389267702,45.95,77612.21,20.0,-0.00442,0.0,0.99108]
[1779389272737,45.95,77624.82,20.0,-0.00437,0.0,0.98197]
[1779389277772,45.95,77624.56,20.0,-0.00437,0.0,0.98216]
[1779389282808,45.95,77621.64,20.0,-0.00438,0.0,0.98426]
[1779389287843,45.95,77622.92,20.0,-0.00438,0.0,0.98334]
[1779389292880,45.95,77611.31,20.0,-0.00442,0.0,0.99173]
[1779389298922,45.95,77606.96,20.0,-0.00444,0.0,0.99489]
[1779389303957,45.95,77603.76,20.0,-0.00445,0.0,0.99722]
[1779389309506,45.95,77585.44,20.0,-0.00452,0.0,1.01066]
[1779389315038,45.95,77603.73,20.0,-0.00445,0.0,0.99649]
[1779389318069,45.95,77576.38,20.0,-0.00455,0.0,1.01659]
[1779389319396,45.95,77524.13,20.0,-0.00475,0.0,1.05597]
[1779389320104,45.95,77496.76,20.0,-0.00486,0.0,1.07712]
[1779389324253,45.95,77466.83,20.0,-0.00498,0.0,1.10066]
[1779389329322,45.95,77484.75,20.0,-0.00491,0.0,1.08651]
[1779389335380,45.95,77500.27,20.0,-0.00484,0.0,1.07439]
[1779389339549,45.95,77473.18,20.0,-0.00495,0.0,1.09563]
[1779389346300,45.95,77484.91,20.0,-0.00491,0.0,1.08639]
[1779389351337,45.95,77474.51,20.0,-0.00495,0.0,1.09458]
[1779389356382,45.95,77455.09,20.0,-0.00503,0.0,1.11002]
[1779389359402,45.95,77433.5,20.0,-0.00512,0.0,1.1274]
[1779389364437,45.95,77442.92,20.0,-0.00508,0.0,1.11979]
[1779389369472,45.95,77455.63,20.0,-0.00503,0.0,1.10959]
[1779389374507,45.95,77459.63,20.0,-0.00501,0.0,1.10558]
[1779389379542,45.95,77462.1,20.0,-0.005,0.0,1.10361]
[1779389384577,45.95,77442.73,20.0,-0.00508,0.0,1.11912]
[1779389389612,45.95,77457.25,20.0,-0.00502,0.0,1.10748]
[1779389392728,45.95,77453.34,20.0,-0.00503,0.0,1.1106]
[1779389393640,45.95,77456.51,20.0,-0.00502,0.0,1.10807]
[1779389394691,45.95,77456.51,20.0,-0.00502,0.0,1.10807]
[1779389394717,45.95,77463.78,20.0,-0.00499,0.0,1.10228]
[1779389400690,45.95,77463.42,20.0,-0.00499,0.0,1.10256]
[1779389405738,45.95,77453.65,20.0,-0.00503,0.0,1.11035]
[1779389406300,45.95,77453.65,20.0,-0.00503,0.0,1.11035]
[1779389406745,45.95,77452.04,20.0,-0.00504,0.0,1.11164]
[1779389407075,45.95,77452.04,20.0,-0.00504,0.0,1.11164]
[1779389407752,45.95,77452.26,20.0,-0.00504,0.0,1.11147]
[1779389412787,45.95,77455.52,20.0,-0.00502,0.0,1.10886]
[1779389417822,45.95,77464.27,20.0,-0.00499,0.0,1.10189]
[1779389422976,45.95,77463.66,20.0,-0.00499,0.0,1.10237]
[1779389428898,45.95,77471.6,20.0,-0.00496,0.0,1.09607]
[1779389433943,45.95,77471.0,20.0,-0.00496,0.0,1.09574]
[1779389438975,45.95,77468.61,20.0,-0.00497,0.0,1.09763]
[1779389444012,45.95,77466.25,20.0,-0.00498,0.0,1.0995]
[1779389449047,45.95,77467.81,20.0,-0.00497,0.0,1.09827]
[1779389454082,45.95,77458.54,20.0,-0.00501,0.0,1.10563]
[1779389459117,45.95,77461.51,20.0,-0.00499,0.0,1.10327]
[1779389463160,45.95,77437.04,20.0,-0.0051,0.0,1.12289]
[1779389464112,45.95,77437.04,20.0,-0.0051,0.0,1.12289]
[1779389464167,45.95,77437.44,20.0,-0.00509,0.0,1.12257]
[1779389469208,45.95,77450.5,20.0,-0.00504,0.0,1.11206]
[1779389471471,45.95,77450.2,20.0,-0.00504,0.0,1.1123]
[1779389471572,45.95,77450.15,20.0,-0.00504,0.0,1.11234]
[1779389477264,45.95,77455.12,20.0,-0.00502,0.0,1.10836]
[1779389482302,45.95,77473.85,20.0,-0.00494,0.0,1.09349]
[1779389487341,45.95,77477.44,20.0,-0.00493,0.0,1.09066]
[1779389492376,45.95,77481.05,20.0,-0.00491,0.0,1.08701]
[1779389497413,45.95,77496.71,20.0,-0.00485,0.0,1.07477]
[1779389502448,45.95,77498.3,20.0,-0.00484,0.0,1.07353]
[1779389507491,45.95,77516.05,20.0,-0.00477,0.0,1.05981]
[1779389512526,45.95,77519.69,20.0,-0.00476,0.0,1.05702]
[1779389517562,45.95,77513.27,20.0,-0.00478,0.0,1.06195]
[1779389522598,45.95,77513.0,20.0,-0.00478,0.0,1.06216]
[1779389527633,45.95,77520.56,20.0,-0.00475,0.0,1.05635]
[1779389532670,45.95,77526.05,20.0,-0.00473,0.0,1.05215]
[1779389534904,45.95,77469.27,20.0,-0.00496,0.0,1.0963]
[1779389535718,45.95,77420.59,20.0,-0.00516,0.0,1.13542]
[1779389536802,45.95,77420.59,20.0,-0.00516,0.0,1.13542]
[1779389536938,45.95,77420.59,20.0,-0.00516,0.0,1.13542]
[1779389536901,45.95,77394.93,20.0,-0.00527,0.0,1.15652]
[1779389538108,45.95,77399.06,20.0,-0.00525,0.0,1.1531]
[1779389538792,45.95,77370.48,20.0,-0.00538,0.0,1.17693]
[1779389539663,45.95,77370.48,20.0,-0.00538,0.0,1.17693]
[1779389539938,45.95,77318.24,20.0,-0.00561,0.0,1.2216]
[1779389540757,45.95,77285.05,20.0,-0.00577,0.0,1.25072]
[1779389541709,45.95,77285.05,20.0,-0.00577,0.0,1.25072]
[1779389542412,45.95,77296.74,20.0,-0.00571,0.0,1.24039]
[1779389544734,45.95,77289.25,20.0,-0.00575,0.0,1.247]
[1779389547920,45.95,77285.81,20.0,-0.00576,0.0,1.25005]
[1779389550853,45.95,77309.54,20.0,-0.00565,0.0,1.22917]
[1779389551067,45.95,77309.54,20.0,-0.00565,0.0,1.22917]
[1779389551701,45.95,77309.54,20.0,-0.00565,0.0,1.22917]
[1779389551766,45.95,77309.54,20.0,-0.00565,0.0,1.22917]
[1779389551861,45.95,77328.4,20.0,-0.00556,0.0,1.21193]
[1779389552507,45.95,77328.4,20.0,-0.00556,0.0,1.21193]
[1779389553049,45.95,77328.4,20.0,-0.00556,0.0,1.21193]
[1779389553922,45.95,77313.57,20.0,-0.00563,0.0,1.22478]
[1779389555187,45.95,77306.19,20.0,-0.00566,0.0,1.23122]
[1779389555731,45.95,77306.19,20.0,-0.00566,0.0,1.23122]
[1779389555890,45.95,77275.98,20.0,-0.00581,0.0,1.25789]
[1779389557082,45.95,77276.05,20.0,-0.00581,0.0,1.25782]
[1779389557514,45.95,77276.05,20.0,-0.00581,0.0,1.25782]
[1779389559083,45.95,77270.78,20.0,-0.00583,0.0,1.26253]
[1779389560399,45.95,77276.94,20.0,-0.0058,0.0,1.25703]
[1779389562092,45.95,77283.83,20.0,-0.00577,0.0,1.25091]
[1779389563589,45.95,77290.58,20.0,-0.00574,0.0,1.24494]
[1779389563947,45.95,77302.16,20.0,-0.00568,0.0,1.23475]
[1779389566968,45.95,77325.07,20.0,-0.00558,0.0,1.2148]
[1779389572016,45.95,77353.07,20.0,-0.00545,0.0,1.1908]
[1779389574029,45.95,77334.73,20.0,-0.00553,0.0,1.20648]
[1779389575036,45.95,77326.93,20.0,-0.00557,0.0,1.2132]
[1779389580071,45.95,77308.47,20.0,-0.00565,0.0,1.22923]
[1779389585274,45.95,77300.48,20.0,-0.00569,0.0,1.23622]
[1779389590500,45.95,77315.06,20.0,-0.00562,0.0,1.22348]
[1779389595484,45.95,77348.83,20.0,-0.00547,0.0,1.19441]
[1779389601545,45.95,77348.24,20.0,-0.00547,0.0,1.19491]
[1779389608291,45.95,77355.15,20.0,-0.00544,0.0,1.18903]
[1779389613332,45.95,77352.7,20.0,-0.00545,0.0,1.19026]
[1779389618367,45.95,77353.43,20.0,-0.00545,0.0,1.18964]
[1779389623402,45.95,77342.46,20.0,-0.0055,0.0,1.19898]
[1779389628437,45.95,77330.03,20.0,-0.00555,0.0,1.20965]
[1779389632964,45.95,77333.6,20.0,-0.00554,0.0,1.20658]
[1779389632982,45.95,77333.43,20.0,-0.00554,0.0,1.20673]
[1779389633547,45.95,77333.43,20.0,-0.00554,0.0,1.20673]
[1779389633647,45.95,77332.89,20.0,-0.00554,0.0,1.20719]
[1779389639515,45.95,77332.34,20.0,-0.00554,0.0,1.20766]
[1779389644555,45.95,77343.07,20.0,-0.00549,0.0,1.19846]
[1779389649590,45.95,77333.29,20.0,-0.00554,0.0,1.20685]
[1779389654625,45.95,77348.98,20.0,-0.00547,0.0,1.19342]
[1779389659961,45.95,77362.76,20.0,-0.00541,0.0,1.18174]
[1779389665709,45.95,77363.41,20.0,-0.0054,0.0,1.18119]
[1779389670744,45.95,77354.77,20.0,-0.00544,0.0,1.1885]
[1779389675779,45.95,77346.81,20.0,-0.00547,0.0,1.19441]
[1779389680814,45.95,77309.23,20.0,-0.00564,0.0,1.22681]
[1779389685854,45.95,77296.41,20.0,-0.0057,0.0,1.23803]
[1779389690891,45.95,77291.71,20.0,-0.00572,0.0,1.24217]
[1779389695936,45.95,77291.62,20.0,-0.00572,0.0,1.24225]
[1779389698170,45.95,77268.53,20.0,-0.00583,0.0,1.26274]
[1779389698816,45.95,77268.53,20.0,-0.00583,0.0,1.26274]
[1779389698989,45.95,77268.53,20.0,-0.00583,0.0,1.26274]
[1779389699014,45.95,77255.1,20.0,-0.0059,0.0,1.2748]
[1779389700141,45.95,77255.1,20.0,-0.0059,0.0,1.2748]
[1779389699976,45.95,77228.77,20.0,-0.00602,0.0,1.29872]
[1779389701290,45.95,77228.77,20.0,-0.00602,0.0,1.29872]
[1779389701755,45.95,77225.53,20.0,-0.00604,0.0,1.30169]
[1779389702837,45.95,77227.39,20.0,-0.00603,0.0,1.29998]
[1779389705377,45.95,77208.23,20.0,-0.00613,0.0,1.31764]
[1779389706468,45.95,77200.12,20.0,-0.00617,0.0,1.32517]
[1779389707872,45.95,77191.03,20.0,-0.00621,1e-05,1.33367]
[1779389709867,45.95,77214.91,20.0,-0.00609,0.0,1.31146]
[1779389710854,45.95,77215.62,20.0,-0.00609,0.0,1.3108]
[1779389712985,45.95,77206.7,20.0,-0.00613,0.0,1.31906]
[1779389713446,45.95,77212.45,20.0,-0.0061,0.0,1.31373]
[1779389714976,45.95,77219.31,20.0,-0.00607,0.0,1.3074]
[1779389717824,45.95,77227.8,20.0,-0.00603,0.0,1.2996]
[1779389718990,45.95,77225.49,20.0,-0.00604,0.0,1.30172]
[1779389719921,45.95,77227.32,20.0,-0.00603,0.0,1.30004]
[1779389721000,45.95,77227.21,20.0,-0.00603,0.0,1.30014]
[1779389722150,45.95,77228.47,20.0,-0.00603,0.0,1.29899]
[1779389723616,45.95,77197.83,20.0,-0.00618,0.0,1.32731]
[1779389724313,45.95,77196.54,20.0,-0.00618,0.0,1.32851]
[1779389725458,45.95,77198.78,20.0,-0.00617,0.0,1.32642]
[1779389727326,45.95,77186.68,20.0,-0.00623,1e-05,1.33774]
[1779389728559,45.95,77194.62,20.0,-0.00619,1e-05,1.33031]
[1779389730347,45.95,77195.94,20.0,-0.00619,0.0,1.32907]
[1779389730989,45.95,77195.94,20.0,-0.00619,0.0,1.32907]
[1779389733359,45.95,77200.09,20.0,-0.00616,0.0,1.32427]
[1779389734769,45.95,77203.17,20.0,-0.00615,0.0,1.32141]
[1779389736380,45.95,77211.4,20.0,-0.00611,0.0,1.31378]
[1779389739637,45.95,77207.88,20.0,-0.00612,0.0,1.31704]
[1779389740741,45.95,77214.67,20.0,-0.00609,0.0,1.31076]
[1779389742793,45.95,77231.86,20.0,-0.006,0.0,1.29498]
[1779389743856,45.95,77232.72,20.0,-0.006,0.0,1.29419]
[1779389747610,45.95,77235.03,20.0,-0.00599,0.0,1.29208]
[1779389749888,45.95,77236.52,20.0,-0.00598,0.0,1.29073]
[1779389751682,45.95,77232.86,20.0,-0.006,0.0,1.29406]
[1779389754400,45.95,77211.44,20.0,-0.00611,0.0,1.31374]
[1779389757187,45.95,77202.61,20.0,-0.00615,0.0,1.32193]
[1779389758416,45.95,77204.26,20.0,-0.00614,0.0,1.3204]
[1779389760428,45.95,77210.77,20.0,-0.00611,0.0,1.31436]
[1779389761649,45.95,77210.85,20.0,-0.00611,0.0,1.31429]
[1779389763547,45.95,77222.68,20.0,-0.00605,0.0,1.30338]
[1779389764687,45.95,77231.61,20.0,-0.00601,0.0,1.2952]
[1779389766053,45.95,77250.04,20.0,-0.00592,0.0,1.27846]
[1779389767659,45.95,77260.74,20.0,-0.00587,0.0,1.26882]
[1779389769116,45.95,77255.72,20.0,-0.00589,0.0,1.27334]
[1779389770676,45.95,77264.17,20.0,-0.00585,0.0,1.26575]
[1779389774026,45.95,77260.86,20.0,-0.00587,0.0,1.26872]
[1779389775702,45.95,77252.21,20.0,-0.00591,0.0,1.2765]
[1779389776878,45.95,77252.05,20.0,-0.00591,0.0,1.27665]
[1779389778722,45.95,77251.49,20.0,-0.00591,0.0,1.27715]
[1779389780333,45.95,77251.29,20.0,-0.00591,0.0,1.27733]
[1779389781731,45.95,77258.79,20.0,-0.00588,0.0,1.27058]
[1779389782928,45.95,77257.95,20.0,-0.00588,0.0,1.27133]
[1779389785783,45.95,77269.01,20.0,-0.00583,0.0,1.26142]
[1779389791694,45.95,77261.85,20.0,-0.00586,0.0,1.26693]
[1779389796735,45.95,77272.84,20.0,-0.0058,0.0,1.25711]
[1779389801770,45.95,77272.0,20.0,-0.00581,0.0,1.25786]
[1779389806805,45.95,77240.02,20.0,-0.00596,0.0,1.28663]
[1779389811841,45.95,77243.68,20.0,-0.00594,0.0,1.28331]
[1779389816875,45.95,77251.92,20.0,-0.0059,0.0,1.27586]
[1779389821912,45.95,77251.48,20.0,-0.00591,0.0,1.27626]
[1779389823765,45.95,77261.32,20.0,-0.00586,0.0,1.2674]
[1779389825930,45.95,77266.65,20.0,-0.00583,0.0,1.26263]
[1779389827797,45.95,77265.86,20.0,-0.00584,0.0,1.26334]
[1779389829950,45.95,77256.71,20.0,-0.00588,0.0,1.27155]
[1779389830925,45.95,77256.21,20.0,-0.00588,0.0,1.27199]
[1779389832008,45.95,77258.07,20.0,-0.00587,0.0,1.27032]
[1779389838031,45.95,77257.77,20.0,-0.00588,0.0,1.27059]
[1779389843066,45.95,77251.16,20.0,-0.00591,0.0,1.27655]
[1779389848101,45.95,77254.13,20.0,-0.00589,0.0,1.27387]
[1779389853137,45.95,77259.67,20.0,-0.00586,0.0,1.26799]
[1779389858172,45.95,77267.5,20.0,-0.00583,0.0,1.26098]
[1779389863207,45.95,77273.79,20.0,-0.0058,0.0,1.25537]
[1779389868242,45.95,77281.41,20.0,-0.00576,0.0,1.24861]
[1779389873277,45.95,77278.24,20.0,-0.00578,0.0,1.25142]
[1779389878312,45.95,77271.62,20.0,-0.00581,0.0,1.2573]
[1779389883349,45.95,77270.61,20.0,-0.00581,0.0,1.2582]
[1779389888383,45.95,77270.89,20.0,-0.00581,0.0,1.25795]
[1779389892464,45.95,77269.07,20.0,-0.00582,0.0,1.25958]
[1779389894752,45.95,77274.08,20.0,-0.00579,0.0,1.25511]
[1779389901489,45.95,77283.85,20.0,-0.00575,0.0,1.24645]
[1779389906525,45.95,77269.53,20.0,-0.00582,0.0,1.25916]
[1779389911567,45.95,77256.02,20.0,-0.00588,0.0,1.27036]
[1779389916602,45.95,77262.23,20.0,-0.00585,0.0,1.26479]
[1779389921638,45.95,77271.45,20.0,-0.0058,0.0,1.25656]
[1779389926673,45.95,77283.28,20.0,-0.00575,0.0,1.24606]
[1779389931709,45.95,77295.03,20.0,-0.00569,0.0,1.23571]
[1779389936744,45.95,77299.6,20.0,-0.00567,0.0,1.23171]
[1779389941779,45.95,77296.71,20.0,-0.00568,0.0,1.23424]
[1779389945811,45.95,77276.1,20.0,-0.00578,0.0,1.25242]
[1779389950846,45.95,77277.17,20.0,-0.00578,0.0,1.25147]
[1779389955881,45.95,77290.95,20.0,-0.00571,0.0,1.2393]
[1779389960916,45.95,77292.46,20.0,-0.0057,0.0,1.23797]
[1779389962914,45.95,77293.38,20.0,-0.0057,0.0,1.23716]
[1779389967965,45.95,77295.64,20.0,-0.00569,0.0,1.23518]
[1779389969676,45.95,77295.61,20.0,-0.00569,0.0,1.2352]
[1779389975017,45.95,77298.29,20.0,-0.00567,0.0,1.23197]
[1779389980053,45.95,77299.34,20.0,-0.00567,0.0,1.23105]
[1779389985088,45.95,77298.44,20.0,-0.00567,0.0,1.23184]
[1779389990127,45.95,77298.48,20.0,-0.00567,0.0,1.2318]
[1779389995162,45.95,77298.93,20.0,-0.00567,0.0,1.23141]
[1779390000247,45.95,77317.87,20.0,-0.00558,0.0,1.21493]
[1779390001021,45.95,77318.03,20.0,-0.00558,0.0,1.21479]
[1779390003213,45.95,77298.28,20.0,-0.00567,0.0,1.23198]
[1779390008591,45.95,77302.36,20.0,-0.00565,0.0,1.22841]
[1779390012265,45.95,77318.18,20.0,-0.00558,0.0,1.21466]
[1779390012448,45.95,77318.08,20.0,-0.00558,0.0,1.21475]
[1779390019372,45.95,77322.06,20.0,-0.00556,0.0,1.21131]
[1779390024409,45.95,77319.26,20.0,-0.00558,0.0,1.21373]
[1779390029445,45.95,77310.38,20.0,-0.00562,0.0,1.22142]
[1779390030302,45.95,77310.38,20.0,-0.00562,0.0,1.22142]
[1779390030452,45.95,77308.2,20.0,-0.00563,0.0,1.22332]
[1779390034225,45.95,77309.26,20.0,-0.00562,0.0,1.22152]
[1779390034480,45.95,77310.39,20.0,-0.00561,0.0,1.22054]
[1779390035733,45.95,77310.51,20.0,-0.00561,0.0,1.22044]
[1779390036377,45.95,77310.51,20.0,-0.00561,0.0,1.22044]
[1779390044556,45.95,77327.5,20.0,-0.00554,0.0,1.20575]
[1779390049591,45.95,77327.35,20.0,-0.00554,0.0,1.20588]
[1779390054626,45.95,77330.39,20.0,-0.00552,0.0,1.20327]
[1779390059661,45.95,77327.54,20.0,-0.00554,0.0,1.20572]
[1779390064699,45.95,77342.66,20.0,-0.00547,0.0,1.19278]
[1779390069793,45.95,77330.54,20.0,-0.00552,0.0,1.20314]
[1779390074798,45.95,77315.27,20.0,-0.00559,0.0,1.21631]
[1779390080370,45.95,77335.49,20.0,-0.0055,0.0,1.1989]
[1779390085454,45.95,77339.86,20.0,-0.00548,0.0,1.19517]
[1779390090916,45.95,77341.22,20.0,-0.00547,0.0,1.19401]
[1779390095144,45.95,77349.45,20.0,-0.00543,0.0,1.18615]
[1779390095709,45.95,77348.55,20.0,-0.00544,0.0,1.18691]
[1779390100989,45.95,77348.34,20.0,-0.00544,0.0,1.18709]
[1779390102168,45.95,77348.34,20.0,-0.00544,0.0,1.18709]
[1779390102268,45.95,77348.38,20.0,-0.00544,0.0,1.18706]
[1779390108038,45.95,77347.57,20.0,-0.00544,0.0,1.18775]
[1779390113073,45.95,77347.0,20.0,-0.00544,0.0,1.18823]
[1779390116108,45.95,77369.15,20.0,-0.00535,0.0,1.16955]
[1779390121143,45.95,77377.29,20.0,-0.00531,0.0,1.16275]
[1779390126178,45.95,77376.04,20.0,-0.00532,0.0,1.16379]
[1779390131213,45.95,77374.05,20.0,-0.00533,0.0,1.16545]
[1779390135273,45.95,77396.68,20.0,-0.00523,0.0,1.14669]
[1779390140300,45.95,77403.75,20.0,-0.0052,0.0,1.14088]
[1779390145338,45.95,77414.7,20.0,-0.00515,0.0,1.13193]
[1779390150370,45.95,77405.25,20.0,-0.00519,0.0,1.13965]
[1779390155406,45.95,77385.22,20.0,-0.00527,0.0,1.15531]
[1779390156419,45.95,77361.74,20.0,-0.00538,0.0,1.17492]
[1779390159112,45.95,77351.17,20.0,-0.00542,0.0,1.18384]
[1779390159442,45.95,77351.97,20.0,-0.00542,0.0,1.18316]
[1779390160660,45.95,77351.97,20.0,-0.00542,0.0,1.18316]
[1779390164752,45.95,77351.91,20.0,-0.00542,0.0,1.18321]
[1779390166613,45.95,77353.81,20.0,-0.00541,0.0,1.1816]
[1779390169659,45.95,77356.65,20.0,-0.0054,0.0,1.17921]
[1779390169743,45.95,77356.27,20.0,-0.0054,0.0,1.17953]
[1779390170325,45.95,77356.27,20.0,-0.0054,0.0,1.17953]
[1779390170520,45.95,77355.74,20.0,-0.0054,0.0,1.17997]
[1779390171873,45.95,77355.24,20.0,-0.0054,0.0,1.1804]
[1779390172314,45.95,77355.24,20.0,-0.0054,0.0,1.1804]
[1779390173843,45.95,77355.46,20.0,-0.0054,0.0,1.18021]
[1779390174549,45.95,77354.95,20.0,-0.00541,0.0,1.18064]
[1779390179584,45.95,77349.63,20.0,-0.00543,0.0,1.18514]
[1779390181492,45.95,77351.06,20.0,-0.00542,0.0,1.18393]
[1779390181606,45.95,77354.88,20.0,-0.00541,0.0,1.1807]
[1779390181923,45.95,77354.88,20.0,-0.00541,0.0,1.1807]
[1779390182460,45.95,77354.88,20.0,-0.00541,0.0,1.1807]
[1779390182766,45.95,77354.88,20.0,-0.00541,0.0,1.1807]
[1779390183613,45.95,77344.58,20.0,-0.00545,0.0,1.18943]
[1779390187756,45.95,77364.23,20.0,-0.00536,0.0,1.17283]
[1779390188217,45.95,77366.79,20.0,-0.00535,0.0,1.17068]
[1779390188789,45.95,77366.79,20.0,-0.00535,0.0,1.17068]
[1779390189655,45.95,77369.16,20.0,-0.00534,0.0,1.16869]
[1779390192461,45.95,77367.7,20.0,-0.00535,0.0,1.16992]
[1779390193434,45.95,77367.84,20.0,-0.00535,0.0,1.1698]
[1779390198720,45.95,77369.23,20.0,-0.00534,0.0,1.16863]
[1779390200118,45.95,77374.13,20.0,-0.00532,0.0,1.16454]
[1779390200909,45.95,77379.66,20.0,-0.0053,0.0,1.15993]
[1779390206776,45.95,77383.32,20.0,-0.00528,0.0,1.15689]
[1779390211812,45.95,77394.29,20.0,-0.00523,0.0,1.14698]
[1779390217863,45.95,77389.26,20.0,-0.00525,0.0,1.15113]
[1779390223804,45.95,77394.66,20.0,-0.00523,0.0,1.14668]
[1779390232973,45.95,77387.05,20.0,-0.00526,0.0,1.15296]
[1779390238012,45.95,77389.58,20.0,-0.00525,0.0,1.15087]
[1779390243052,45.95,77384.34,20.0,-0.00527,0.0,1.1552]
[1779390243963,45.95,77384.34,20.0,-0.00527,0.0,1.1552]
[1779390244366,45.95,77384.34,20.0,-0.00527,0.0,1.1552]
[1779390253121,45.95,77390.79,20.0,-0.00525,0.0,1.14987]
[1779390258156,45.95,77388.62,20.0,-0.00525,0.0,1.15166]
[1779390263193,45.95,77380.83,20.0,-0.00529,0.0,1.15812]
[1779390268232,45.95,77369.9,20.0,-0.00534,0.0,1.16723]
[1779390273268,45.95,77365.24,20.0,-0.00535,0.0,1.17028]
[1779390278303,45.95,77348.86,20.0,-0.00542,0.0,1.18408]
[1779390283347,45.95,77356.01,20.0,-0.00539,0.0,1.17804]
[1779390288382,45.95,77354.45,20.0,-0.0054,0.0,1.17935]
[1779390293417,45.95,77342.72,20.0,-0.00545,0.0,1.18929]
[1779390298452,45.95,77319.06,20.0,-0.00556,0.0,1.20954]
[1779390303489,45.95,77323.98,20.0,-0.00554,0.0,1.20531]
[1779390307451,45.95,77335.65,20.0,-0.00548,0.0,1.19531]
[1779390308087,45.95,77344.27,20.0,-0.00545,0.0,1.18797]
[1779390313335,45.95,77343.13,20.0,-0.00545,0.0,1.18894]
[1779390314420,45.95,77342.13,20.0,-0.00545,0.0,1.18979]
[1779390318005,45.95,77350.32,20.0,-0.00542,0.0,1.18284]
[1779390318546,45.95,77350.32,20.0,-0.00542,0.0,1.18284]
[1779390323629,45.95,77368.27,20.0,-0.00534,0.0,1.16774]
[1779390328664,45.95,77366.62,20.0,-0.00535,0.0,1.16912]
[1779390333700,45.95,77371.12,20.0,-0.00532,0.0,1.16451]
[1779390338735,45.95,77375.65,20.0,-0.0053,0.0,1.16074]
[1779390343770,45.95,77378.07,20.0,-0.00529,0.0,1.15872]
[1779390348805,45.95,77384.26,20.0,-0.00527,0.0,1.15359]
[1779390353840,45.95,77382.08,20.0,-0.00528,0.0,1.15539]
[1779390358875,45.95,77379.16,20.0,-0.00529,0.0,1.15782]
[1779390363910,45.95,77387.8,20.0,-0.00525,0.0,1.15066]
[1779390368945,45.95,77394.28,20.0,-0.00522,0.0,1.14531]
[1779390373980,45.95,77393.95,20.0,-0.00522,0.0,1.14559]
[1779390379015,45.95,77387.17,20.0,-0.00525,0.0,1.15118]
[1779390384051,45.95,77383.88,20.0,-0.00527,0.0,1.1539]
[1779390389086,45.95,77385.57,20.0,-0.00526,0.0,1.1525]
[1779390394128,45.95,77387.77,20.0,-0.00525,0.0,1.14984]
[1779390399163,45.95,77390.78,20.0,-0.00523,0.0,1.14736]
[1779390404198,45.95,77392.34,20.0,-0.00523,0.0,1.14607]
[1779390409242,45.95,77393.84,20.0,-0.00522,0.0,1.14484]
[1779390414277,45.95,77393.83,20.0,-0.00522,0.0,1.14485]
[1779390416751,45.95,77393.86,20.0,-0.00522,0.0,1.14482]
[1779390417209,45.95,77374.37,20.0,-0.00531,0.0,1.16096]
[1779390418041,45.95,77340.94,20.0,-0.00545,0.0,1.18908]
[1779390420374,45.95,77344.79,20.0,-0.00544,0.0,1.18581]
[1779390422078,45.95,77343.09,20.0,-0.00544,0.0,1.18725]
[1779390423376,45.95,77341.5,20.0,-0.00545,0.0,1.18861]
[1779390428354,45.95,77342.49,20.0,-0.00545,0.0,1.18776]
[1779390430455,45.95,77334.16,20.0,-0.00548,0.0,1.19486]
[1779390431208,45.95,77336.91,20.0,-0.00547,0.0,1.19251]
[1779390432465,45.95,77340.63,20.0,-0.00545,0.0,1.18934]
[1779390438451,45.95,77346.57,20.0,-0.00543,0.0,1.1843]
[1779390443475,45.95,77356.28,20.0,-0.00538,0.0,1.1761]
[1779390448523,45.95,77365.95,20.0,-0.00534,0.0,1.16799]
[1779390453559,45.95,77371.08,20.0,-0.00532,0.0,1.16285]
[1779390458594,45.95,77365.03,20.0,-0.00534,0.0,1.16791]
[1779390463629,45.95,77367.75,20.0,-0.00533,0.0,1.16563]
[1779390466545,45.95,77368.15,20.0,-0.00533,0.0,1.1653]
[1779390467322,45.95,77372.16,20.0,-0.00531,0.0,1.16195]
[1779390472692,45.95,77379.35,20.0,-0.00528,0.0,1.15597]
[1779390477727,45.95,77374.79,20.0,-0.0053,0.0,1.15976]
[1779390482762,45.95,77374.27,20.0,-0.0053,0.0,1.16019]
[1779390487797,45.95,77380.27,20.0,-0.00528,0.0,1.15521]
[1779390488669,45.95,77380.27,20.0,-0.00528,0.0,1.15521]
[1779390491419,45.95,77397.72,20.0,-0.0052,0.0,1.14082]
[1779390496860,45.95,77400.12,20.0,-0.00519,0.0,1.13885]
[1779390499914,45.95,77416.07,20.0,-0.00512,0.0,1.12585]
[1779390500393,45.95,77434.24,20.0,-0.00505,0.0,1.11119]
[1779390500744,45.95,77434.24,20.0,-0.00505,0.0,1.11119]
[1779390501074,45.95,77434.24,20.0,-0.00505,0.0,1.11119]
[1779390502967,45.95,77433.39,20.0,-0.00505,0.0,1.11188]
[1779390504094,45.95,77433.66,20.0,-0.00505,0.0,1.11166]
[1779390509955,45.95,77441.1,20.0,-0.00502,0.0,1.1057]
[1779390514991,45.95,77451.27,20.0,-0.00497,0.0,1.0968]
[1779390518686,45.95,77461.31,20.0,-0.00493,0.0,1.08886]
[1779390520840,45.95,77468.99,20.0,-0.0049,0.0,1.08282]
[1779390521259,45.95,77469.13,20.0,-0.0049,0.0,1.08271]
[1779390522859,45.95,77472.58,20.0,-0.00489,0.0,1.08001]
[1779390524870,45.95,77474.21,20.0,-0.00488,0.0,1.07873]
[1779390525976,45.95,77470.5,20.0,-0.00489,0.0,1.08164]
[1779390531105,45.95,77468.92,20.0,-0.0049,0.0,1.08288]
[1779390536140,45.95,77461.87,20.0,-0.00493,0.0,1.08842]
[1779390541175,45.95,77450.32,20.0,-0.00498,0.0,1.09755]
[1779390546219,45.95,77451.98,20.0,-0.00497,0.0,1.09624]
[1779390551247,45.95,77453.37,20.0,-0.00496,0.0,1.09513]
[1779390556282,45.95,77451.84,20.0,-0.00497,0.0,1.09635]
[1779390561317,45.95,77452.73,20.0,-0.00497,0.0,1.09564]
[1779390566352,45.95,77447.05,20.0,-0.00499,0.0,1.10015]
[1779390571387,45.95,77451.74,20.0,-0.00497,0.0,1.09561]
[1779390576423,45.95,77455.03,20.0,-0.00495,0.0,1.09301]
[1779390581458,45.95,77458.79,20.0,-0.00494,0.0,1.09004]
[1779390586493,45.95,77460.18,20.0,-0.00493,0.0,1.08894]
[1779390591528,45.95,77470.19,20.0,-0.00489,0.0,1.08108]
[1779390596563,45.95,77463.28,20.0,-0.00492,0.0,1.0865]
[1779390600999,45.95,77462.96,20.0,-0.00492,0.0,1.08675]
[1779390606642,45.95,77476.59,20.0,-0.00487,0.0,1.07607]
[1779390611683,45.95,77476.77,20.0,-0.00487,0.0,1.07593]
[1779390617276,45.95,77481.39,20.0,-0.00485,0.0,1.07234]
[1779390627797,45.95,77480.57,20.0,-0.00485,0.0,1.07297]
[1779390632832,45.95,77488.03,20.0,-0.00482,0.0,1.06639]
[1779390637867,45.95,77489.09,20.0,-0.00481,0.0,1.06557]
[1779390640888,45.95,77499.85,20.0,-0.00477,0.0,1.05727]
[1779390642903,45.95,77502.41,20.0,-0.00476,0.0,1.0553]
[1779390649953,45.95,77506.47,20.0,-0.00474,0.0,1.05219]
[1779390655995,45.95,77506.4,20.0,-0.00474,0.0,1.05225]
[1779390658296,45.95,77507.2,20.0,-0.00474,0.0,1.05163]
[1779390658326,45.95,77486.57,20.0,-0.00482,0.0,1.06752]
[1779390660701,45.95,77486.19,20.0,-0.00482,0.0,1.06781]
[1779390660925,45.95,77486.19,20.0,-0.00482,0.0,1.06781]
[1779390662674,45.95,77488.92,20.0,-0.00481,0.0,1.0657]
[1779390668094,45.95,77488.35,20.0,-0.00482,0.0,1.06614]
[1779390673129,45.95,77482.26,20.0,-0.00484,0.0,1.07086]
[1779390678164,45.95,77475.14,20.0,-0.00487,0.0,1.07641]
[1779390683199,45.95,77480.15,20.0,-0.00485,0.0,1.0725]
[1779390688236,45.95,77480.04,20.0,-0.00485,0.0,1.07259]
[1779390689336,45.95,77480.04,20.0,-0.00485,0.0,1.07259]
[1779390689919,45.95,77498.72,20.0,-0.00477,0.0,1.05814]
[1779390690473,45.95,77505.5,20.0,-0.00475,0.0,1.05293]
[1779390691937,45.95,77504.58,20.0,-0.00475,0.0,1.05285]
[1779390693482,45.95,77502.39,20.0,-0.00476,0.0,1.05453]
[1779390699313,45.95,77507.28,20.0,-0.00474,0.0,1.05079]
[1779390704349,45.95,77508.94,20.0,-0.00473,0.0,1.04952]
[1779390709384,45.95,77509.01,20.0,-0.00473,0.0,1.04946]
[1779390714419,45.95,77507.21,20.0,-0.00474,0.0,1.05084]
[1779390719454,45.95,77487.77,20.0,-0.00481,0.0,1.06579]
[1779390724489,45.95,77483.52,20.0,-0.00483,0.0,1.06909]
[1779390729523,45.95,77495.31,20.0,-0.00478,0.0,1.05997]
[1779390735566,45.95,77493.77,20.0,-0.00479,0.0,1.06116]
[1779390740601,45.95,77494.04,20.0,-0.00479,0.0,1.06095]
[1779390745636,45.95,77491.74,20.0,-0.0048,0.0,1.06272]
[1779390750671,45.95,77492.26,20.0,-0.0048,0.0,1.06232]
[1779390755706,45.95,77493.29,20.0,-0.00479,0.0,1.06074]
[1779390761748,45.95,77493.34,20.0,-0.00479,0.0,1.0607]
[1779390766783,45.95,77484.48,20.0,-0.00482,0.0,1.06755]
[1779390771821,45.95,77494.54,20.0,-0.00478,0.0,1.05977]
[1779390776856,45.95,77495.44,20.0,-0.00478,0.0,1.05908]
[1779390781890,45.95,77495.23,20.0,-0.00478,0.0,1.05924]
[1779390786926,45.95,77506.82,20.0,-0.00474,0.0,1.05035]
[1779390791964,45.95,77507.23,20.0,-0.00473,0.0,1.05004]
[1779390796999,45.95,77512.05,20.0,-0.00471,0.0,1.04636]
[1779390802037,45.95,77514.63,20.0,-0.0047,0.0,1.0444]
[1779390807072,45.95,77525.0,20.0,-0.00466,0.0,1.03653]
[1779390812107,45.95,77524.1,20.0,-0.00466,0.0,1.03644]
[1779390818150,45.95,77518.42,20.0,-0.00469,0.0,1.04074]
[1779390823189,45.95,77516.4,20.0,-0.00469,0.0,1.04227]
[1779390828224,45.95,77505.39,20.0,-0.00474,0.0,1.05066]
[1779390833259,45.95,77504.18,20.0,-0.00474,0.0,1.05158]
[1779390838295,45.95,77504.55,20.0,-0.00474,0.0,1.0513]
[1779390843370,45.95,77495.5,20.0,-0.00478,0.0,1.05824]
[1779390845357,45.95,77474.68,20.0,-0.00486,0.0,1.07437]
[1779390850392,45.95,77468.84,20.0,-0.00488,0.0,1.07893]
[1779390854965,45.95,77466.62,20.0,-0.00489,0.0,1.08066]
[1779390854998,45.95,77466.62,20.0,-0.00489,0.0,1.08066]
[1779390860462,45.95,77467.13,20.0,-0.00489,0.0,1.08026]
[1779390865497,45.95,77466.63,20.0,-0.00489,0.0,1.08066]
[1779390871539,45.95,77463.9,20.0,-0.0049,0.0,1.08199]
[1779390876575,45.95,77464.45,20.0,-0.0049,0.0,1.08156]
[1779390884631,45.95,77464.71,20.0,-0.0049,0.0,1.08136]
[1779390889666,45.95,77470.44,20.0,-0.00487,0.0,1.07687]
[1779390894701,45.95,77474.27,20.0,-0.00486,0.0,1.07389]
[1779390899736,45.95,77474.99,20.0,-0.00485,0.0,1.07333]
[1779390904775,45.95,77483.64,20.0,-0.00482,0.0,1.06661]
[1779390912831,45.95,77481.77,20.0,-0.00483,0.0,1.06806]
[1779390918280,45.95,77481.26,20.0,-0.00483,0.0,1.06845]
[1779390923908,45.95,77479.97,20.0,-0.00483,0.0,1.06945]
[1779390931965,45.95,77479.22,20.0,-0.00483,0.0,1.06924]
[1779390937001,45.95,77469.68,20.0,-0.00487,0.0,1.07667]
[1779390942037,45.95,77462.48,20.0,-0.0049,0.0,1.0823]
[1779390947070,45.95,77470.96,20.0,-0.00487,0.0,1.07567]
[1779390952105,45.95,77472.06,20.0,-0.00486,0.0,1.07481]
[1779390957140,45.95,77469.48,20.0,-0.00487,0.0,1.07682]
[1779390962175,45.95,77468.71,20.0,-0.00488,0.0,1.07742]
[1779390967212,45.95,77463.45,20.0,-0.0049,0.0,1.08154]
[1779390973254,45.95,77462.72,20.0,-0.0049,0.0,1.08211]
[1779390978289,45.95,77462.93,20.0,-0.0049,0.0,1.08195]
[1779390984331,45.95,77462.58,20.0,-0.0049,0.0,1.08222]
[1779390989366,45.95,77462.52,20.0,-0.0049,0.0,1.08227]
[1779390994401,45.95,77454.43,20.0,-0.00493,0.0,1.08783]
[1779390999436,45.95,77462.51,20.0,-0.0049,0.0,1.08148]
[1779391004471,45.95,77468.68,20.0,-0.00487,0.0,1.07665]
[1779391009507,45.95,77476.66,20.0,-0.00484,0.0,1.07043]
[1779391014541,45.95,77464.56,20.0,-0.00489,0.0,1.07987]
[1779391019577,45.95,77462.69,20.0,-0.0049,0.0,1.08133]
[1779391024612,45.95,77467.34,20.0,-0.00488,0.0,1.07769]
[1779391029647,45.95,77456.16,20.0,-0.00492,0.0,1.08646]
[1779391034682,45.95,77449.74,20.0,-0.00495,0.0,1.09153]
[1779391039717,45.95,77454.01,20.0,-0.00493,0.0,1.08816]
[1779391044752,45.95,77460.46,20.0,-0.00491,0.0,1.08308]
[1779391049787,45.95,77460.78,20.0,-0.00491,0.0,1.08283]
[1779391054822,45.95,77460.11,20.0,-0.0049,0.0,1.08255]
[1779391060158,45.95,77458.91,20.0,-0.00491,0.0,1.0835]
[1779391065899,45.95,77453.78,20.0,-0.00493,0.0,1.08753]
[1779391070934,45.95,77460.82,20.0,-0.0049,0.0,1.082]
[1779391077250,45.95,77460.68,20.0,-0.0049,0.0,1.08211]
[1779391078557,45.95,77461.3,20.0,-0.0049,0.0,1.08162]
[1779391079148,45.95,77474.03,20.0,-0.00485,0.0,1.07168]
[1779391079727,45.95,77474.03,20.0,-0.00485,0.0,1.07168]
[1779391080025,45.95,77489.78,20.0,-0.00479,0.0,1.05948]
[1779391086041,45.95,77500.07,20.0,-0.00474,0.0,1.05158]
[1779391091076,45.95,77497.04,20.0,-0.00476,0.0,1.0539]
[1779391096111,45.95,77499.16,20.0,-0.00475,0.0,1.05228]
[1779391101146,45.95,77501.46,20.0,-0.00474,0.0,1.05052]
[1779391104028,45.95,77502.98,20.0,-0.00473,0.0,1.04935]
[1779391104167,45.95,77511.36,20.0,-0.0047,0.0,1.04297]
[1779391105914,45.95,77514.3,20.0,-0.00469,0.0,1.04074]
[1779391106029,45.95,77514.3,20.0,-0.00469,0.0,1.04074]
[1779391114237,45.95,77514.99,20.0,-0.00468,0.0,1.03943]
[1779391119271,45.95,77513.78,20.0,-0.00469,0.0,1.04035]
[1779391122926,45.95,77514.5,20.0,-0.00468,0.0,1.0398]
[1779391123478,45.95,77514.5,20.0,-0.00468,0.0,1.0398]
[1779391126480,45.95,77514.52,20.0,-0.00468,0.0,1.03979]
[1779391126581,45.95,77515.14,20.0,-0.00468,0.0,1.03932]
[1779391128628,45.95,77516.03,20.0,-0.00468,0.0,1.03864]
[1779391128700,45.95,77515.61,20.0,-0.00468,0.0,1.03896]
[1779391132863,45.95,77514.47,20.0,-0.00468,0.0,1.03983]
[1779391133008,45.95,77514.47,20.0,-0.00468,0.0,1.03983]
[1779391133906,45.95,77514.68,20.0,-0.00468,0.0,1.03967]
[1779391134377,45.95,77514.87,20.0,-0.00468,0.0,1.03952]
[1779391139412,45.95,77507.34,20.0,-0.00471,0.0,1.04524]
[1779391144452,45.95,77492.24,20.0,-0.00477,0.0,1.0568]
[1779391149487,45.95,77490.59,20.0,-0.00478,0.0,1.05807]
[1779391154523,45.95,77492.82,20.0,-0.00477,0.0,1.05635]
[1779391159558,45.95,77497.78,20.0,-0.00475,0.0,1.05255]
[1779391165600,45.95,77500.18,20.0,-0.00474,0.0,1.05071]
[1779391166338,45.95,77500.18,20.0,-0.00474,0.0,1.05071]
[1779391171643,45.95,77507.93,20.0,-0.00471,0.0,1.04401]
[1779391173146,45.95,77509.12,20.0,-0.0047,0.0,1.04311]
[1779391178705,45.95,77510.81,20.0,-0.0047,0.0,1.04182]
[1779391179592,45.95,77512.86,20.0,-0.00469,0.0,1.04027]
[1779391182804,45.95,77522.47,20.0,-0.00465,0.0,1.033]
[1779391182895,45.95,77521.89,20.0,-0.00465,0.0,1.03344]
[1779391185600,45.95,77521.58,20.0,-0.00465,0.0,1.03367]
[1779391185741,45.95,77521.83,20.0,-0.00465,0.0,1.03348]
[1779391187976,45.95,77522.29,20.0,-0.00465,0.0,1.03313]
[1779391188761,45.95,77524.75,20.0,-0.00464,0.0,1.03128]
[1779391193797,45.95,77527.83,20.0,-0.00463,0.0,1.02896]
[1779391194203,45.95,77527.83,20.0,-0.00463,0.0,1.02896]
[1779391194803,45.95,77528.24,20.0,-0.00463,0.0,1.02866]
[1779391199840,45.95,77529.69,20.0,-0.00462,0.0,1.02757]
[1779391204875,45.95,77539.34,20.0,-0.00459,0.0,1.02035]
[1779391209910,45.95,77531.78,20.0,-0.00461,0.0,1.026]
[1779391213683,45.95,77534.56,20.0,-0.0046,0.0,1.02392]
[1779391213939,45.95,77534.4,20.0,-0.0046,0.0,1.02404]
[1779391216426,45.95,77533.1,20.0,-0.00461,0.0,1.02501]
[1779391216433,45.95,77533.1,20.0,-0.00461,0.0,1.02501]
[1779391216437,45.95,77533.1,20.0,-0.00461,0.0,1.02501]
[1779391216468,45.95,77529.11,20.0,-0.00462,0.0,1.028]
[1779391221574,45.95,77526.87,20.0,-0.00463,0.0,1.02969]
[1779391222003,45.95,77520.47,20.0,-0.00466,0.0,1.03451]
[1779391228043,45.95,77508.51,20.0,-0.0047,0.0,1.04357]
[1779391234083,45.95,77508.31,20.0,-0.0047,0.0,1.04294]
[1779391239117,45.95,77511.03,20.0,-0.00469,0.0,1.04087]
[1779391243654,45.95,77512.89,20.0,-0.00468,0.0,1.03946]
[1779391245018,45.95,77520.78,20.0,-0.00465,0.0,1.0335]
[1779391248168,45.95,77522.93,20.0,-0.00464,0.0,1.03187]
[1779391249216,45.95,77517.19,20.0,-0.00467,0.0,1.03621]
[1779391255238,45.95,77512.9,20.0,-0.00468,0.0,1.03945]
[1779391260273,45.95,77513.63,20.0,-0.00468,0.0,1.0389]
[1779391264865,45.95,77514.02,20.0,-0.00468,0.0,1.03861]
[1779391265566,45.95,77512.41,20.0,-0.00469,0.0,1.03983]
[1779391271351,45.95,77516.74,20.0,-0.00467,0.0,1.03655]
[1779391272049,45.95,77516.74,20.0,-0.00467,0.0,1.03655]
[1779391272358,45.95,77517.82,20.0,-0.00466,0.0,1.03573]
[1779391273405,45.95,77517.82,20.0,-0.00466,0.0,1.03573]
[1779391273506,45.95,77518.28,20.0,-0.00466,0.0,1.03538]
[1779391275051,45.95,77518.63,20.0,-0.00466,0.0,1.03512]
[1779391275476,45.95,77518.63,20.0,-0.00466,0.0,1.03512]
[1779391282113,45.95,77525.02,20.0,-0.00464,0.0,1.0303]
[1779391282429,45.95,77523.52,20.0,-0.00464,0.0,1.03143]
[1779391284369,45.95,77521.5,20.0,-0.00465,0.0,1.03295]
[1779391284444,45.95,77520.73,20.0,-0.00465,0.0,1.03353]
[1779391287667,45.95,77519.56,20.0,-0.00466,0.0,1.03442]
[1779391287958,45.95,77519.56,20.0,-0.00466,0.0,1.03442]
[1779391294513,45.95,77518.71,20.0,-0.00466,0.0,1.03428]
[1779391299548,45.95,77519.09,20.0,-0.00466,0.0,1.03399]
[1779391304587,45.95,77521.95,20.0,-0.00465,0.0,1.03184]
[1779391309622,45.95,77520.52,20.0,-0.00465,0.0,1.03291]
[1779391314657,45.95,77522.16,20.0,-0.00464,0.0,1.03168]
[1779391319692,45.95,77515.49,20.0,-0.00467,0.0,1.03671]
[1779391323726,45.95,77515.46,20.0,-0.00467,0.0,1.03673]
[1779391323758,45.95,77517.8,20.0,-0.00466,0.0,1.03497]
[1779391328758,45.95,77517.72,20.0,-0.00466,0.0,1.03503]
[1779391329111,45.95,77517.72,20.0,-0.00466,0.0,1.03503]
[1779391329765,45.95,77517.73,20.0,-0.00466,0.0,1.03502]
[1779391334893,45.95,77518.13,20.0,-0.00466,0.0,1.03472]
[1779391339839,45.95,77497.15,20.0,-0.00474,0.0,1.05066]
[1779391344874,45.95,77499.49,20.0,-0.00473,0.0,1.04888]
[1779391349909,45.95,77503.86,20.0,-0.00472,0.0,1.04554]
[1779391354944,45.95,77501.58,20.0,-0.00472,0.0,1.04649]
[1779391359979,45.95,77504.96,20.0,-0.00471,0.0,1.04392]
[1779391365015,45.95,77504.23,20.0,-0.00471,0.0,1.04448]
[1779391370050,45.95,77505.32,20.0,-0.00471,0.0,1.04365]
[1779391375085,45.95,77512.7,20.0,-0.00468,0.0,1.03804]
[1779391380121,45.95,77514.44,20.0,-0.00467,0.0,1.03673]
[1779391385155,45.95,77502.96,20.0,-0.00472,0.0,1.04544]
[1779391390190,45.95,77501.27,20.0,-0.00472,0.0,1.04673]
[1779391395225,45.95,77503.05,20.0,-0.00472,0.0,1.04537]
[1779391400266,45.95,77501.99,20.0,-0.00472,0.0,1.04618]
[1779391405301,45.95,77507.25,20.0,-0.0047,0.0,1.04218]
[1779391410336,45.95,77507.74,20.0,-0.0047,0.0,1.04181]
[1779391413413,45.95,77508.5,20.0,-0.00469,0.0,1.04045]
[1779391414318,45.95,77517.63,20.0,-0.00466,0.0,1.03354]
[1779391418643,45.95,77523.87,20.0,-0.00463,0.0,1.02884]
[1779391418743,45.95,77523.85,20.0,-0.00463,0.0,1.02885]
[1779391420368,45.95,77523.94,20.0,-0.00463,0.0,1.02879]
[1779391420409,45.95,77523.71,20.0,-0.00463,0.0,1.02896]
[1779391427458,45.95,77520.74,20.0,-0.00464,0.0,1.03119]
[1779391432493,45.95,77512.55,20.0,-0.00467,0.0,1.03738]
[1779391437528,45.95,77506.48,20.0,-0.0047,0.0,1.04198]
[1779391439402,45.95,77506.48,20.0,-0.0047,0.0,1.04198]
[1779391439514,45.95,77507.97,20.0,-0.00469,0.0,1.04085]
[1779391441609,45.95,77507.2,20.0,-0.0047,0.0,1.04143]
[1779391447603,45.95,77513.61,20.0,-0.00467,0.0,1.03657]
[1779391452637,45.95,77504.99,20.0,-0.0047,0.0,1.04311]
[1779391457673,45.95,77503.9,20.0,-0.00471,0.0,1.04394]
[1779391462708,45.95,77503.7,20.0,-0.00471,0.0,1.04409]
[1779391465969,45.95,77503.7,20.0,-0.00471,0.0,1.04409]
[1779391466305,45.95,77503.7,20.0,-0.00471,0.0,1.04409]
[1779391471771,45.95,77502.88,20.0,-0.00471,0.0,1.04393]
[1779391476806,45.95,77503.2,20.0,-0.00471,0.0,1.04369]
[1779391481841,45.95,77507.54,20.0,-0.00469,0.0,1.04039]
[1779391483145,45.95,77507.54,20.0,-0.00469,0.0,1.04039]
[1779391484039,45.95,77505.01,20.0,-0.0047,0.0,1.04231]
[1779391490904,45.95,77497.28,20.0,-0.00473,0.0,1.0482]
[1779391495939,45.95,77497.0,20.0,-0.00473,0.0,1.04842]
[1779391500974,45.95,77494.36,20.0,-0.00474,0.0,1.05044]
[1779391506009,45.95,77495.77,20.0,-0.00474,0.0,1.04936]
[1779391511047,45.95,77504.8,20.0,-0.0047,0.0,1.04247]
[1779391513364,45.95,77503.82,20.0,-0.00471,0.0,1.04322]
[1779391514068,45.95,77504.2,20.0,-0.0047,0.0,1.04293]
[1779391518385,45.95,77501.03,20.0,-0.00472,0.0,1.04534]
[1779391519104,45.95,77501.52,20.0,-0.00471,0.0,1.04497]
[1779391519822,45.95,77501.52,20.0,-0.00471,0.0,1.04497]
[1779391520110,45.95,77501.32,20.0,-0.00472,0.0,1.04512]
[1779391520925,45.95,77501.32,20.0,-0.00472,0.0,1.04512]
[1779391521117,45.95,77501.59,20.0,-0.00471,0.0,1.04492]
[1779391526153,45.95,77496.69,20.0,-0.00473,0.0,1.04866]
[1779391531188,45.95,77497.37,20.0,-0.00473,0.0,1.04735]
[1779391536223,45.95,77497.09,20.0,-0.00473,0.0,1.04756]
[1779391541258,45.95,77491.57,20.0,-0.00475,0.0,1.05178]
[1779391546293,45.95,77504.04,20.0,-0.0047,0.0,1.04227]
[1779391551328,45.95,77502.09,20.0,-0.00471,0.0,1.04375]
[1779391556363,45.95,77504.58,20.0,-0.0047,0.0,1.04186]
[1779391561398,45.95,77501.0,20.0,-0.00471,0.0,1.04458]
[1779391566434,45.95,77497.21,20.0,-0.00473,0.0,1.04747]
[1779391568717,45.95,77495.87,20.0,-0.00473,0.0,1.04849]
[1779391569368,45.95,77488.32,20.0,-0.00476,0.0,1.05428]
[1779391569638,45.95,77488.32,20.0,-0.00476,0.0,1.05428]
[1779391575522,45.95,77482.03,20.0,-0.00479,0.0,1.05912]
[1779391576331,45.95,77482.03,20.0,-0.00479,0.0,1.05912]
[1779391576427,45.95,77482.03,20.0,-0.00479,0.0,1.05912]
[1779391581562,45.95,77490.62,20.0,-0.00475,0.0,1.05251]
[1779391586598,45.95,77490.7,20.0,-0.00475,0.0,1.05245]
[1779391591633,45.95,77492.53,20.0,-0.00474,0.0,1.05026]
[1779391596668,45.95,77491.05,20.0,-0.00475,0.0,1.05139]
[1779391601703,45.95,77500.42,20.0,-0.00471,0.0,1.04424]
[1779391607745,45.95,77498.76,20.0,-0.00472,0.0,1.0455]
[1779391612780,45.95,77498.75,20.0,-0.00472,0.0,1.04551]
[1779391617815,45.95,77505.2,20.0,-0.00469,0.0,1.0406]
[1779391624864,45.95,77506.85,20.0,-0.00469,0.0,1.03935]
[1779391631913,45.95,77506.1,20.0,-0.00469,0.0,1.03992]
[1779391636948,45.95,77502.39,20.0,-0.0047,0.0,1.04274]
[1779391641983,45.95,77502.6,20.0,-0.0047,0.0,1.04258]
[1779391648025,45.95,77503.0,20.0,-0.0047,0.0,1.04228]
[1779391654067,45.95,77502.61,20.0,-0.0047,0.0,1.04179]
[1779391659102,45.95,77503.24,20.0,-0.0047,0.0,1.04131]
[1779391664137,45.95,77502.62,20.0,-0.0047,0.0,1.04178]
[1779391669172,45.95,77516.62,20.0,-0.00465,0.0,1.03119]
[1779391675222,45.95,77511.47,20.0,-0.00467,0.0,1.03507]
[1779391680257,45.95,77510.23,20.0,-0.00467,0.0,1.03601]
[1779391685292,45.95,77511.36,20.0,-0.00467,0.0,1.03516]
[1779391690327,45.95,77510.52,20.0,-0.00467,0.0,1.03579]
[1779391695362,45.95,77510.84,20.0,-0.00467,0.0,1.03555]
[1779391700397,45.95,77506.7,20.0,-0.00468,0.0,1.03868]
[1779391705432,45.95,77503.81,20.0,-0.0047,0.0,1.04088]
[1779391710468,45.95,77504.16,20.0,-0.00469,0.0,1.04061]
[1779391715502,45.95,77503.11,20.0,-0.00469,0.0,1.04063]
[1779391720538,45.95,77503.65,20.0,-0.00469,0.0,1.04022]
[1779391725573,45.95,77505.32,20.0,-0.00469,0.0,1.03895]
[1779391730608,45.95,77504.9,20.0,-0.00469,0.0,1.03927]
[1779391735642,45.95,77507.28,20.0,-0.00468,0.0,1.03746]
[1779391740678,45.95,77506.1,20.0,-0.00468,0.0,1.03836]
[1779391745714,45.95,77500.79,20.0,-0.0047,0.0,1.04239]
[1779391750749,45.95,77499.82,20.0,-0.00471,0.0,1.04313]
[1779391755784,45.95,77499.83,20.0,-0.00471,0.0,1.04312]
[1779391758980,45.95,77498.89,20.0,-0.00471,0.0,1.04383]
[1779391759389,45.95,77498.89,20.0,-0.00471,0.0,1.04383]
[1779391759474,45.95,77467.27,20.0,-0.00484,0.0,1.06815]
[1779391760315,45.95,77467.27,20.0,-0.00484,0.0,1.06815]
[1779391762477,45.95,77457.91,20.0,-0.00487,0.0,1.07544]
[1779391768728,45.95,77465.39,20.0,-0.00484,0.0,1.06961]
[1779391772394,45.95,77465.27,20.0,-0.00484,0.0,1.0697]
[1779391772825,45.95,77469.28,20.0,-0.00482,0.0,1.06579]
[1779391777944,45.95,77469.23,20.0,-0.00483,0.0,1.06583]
[1779391782979,45.95,77469.26,20.0,-0.00483,0.0,1.06581]
[1779391788014,45.95,77478.18,20.0,-0.00479,0.0,1.05891]
[1779391793049,45.95,77476.17,20.0,-0.0048,0.0,1.06046]
[1779391799091,45.95,77475.8,20.0,-0.0048,0.0,1.06075]
[1779391804126,45.95,77478.24,20.0,-0.00479,0.0,1.05887]
[1779391809161,45.95,77476.6,20.0,-0.0048,0.0,1.06013]
[1779391815218,45.95,77478.12,20.0,-0.00479,0.0,1.05896]
[1779391820253,45.95,77494.56,20.0,-0.00472,0.0,1.04635]
[1779391825288,45.95,77498.32,20.0,-0.00471,0.0,1.04348]
[1779391830324,45.95,77502.04,20.0,-0.0047,0.0,1.04065]
[1779391835364,45.95,77502.55,20.0,-0.00469,0.0,1.03949]
[1779391840399,45.95,77498.84,20.0,-0.0047,0.0,1.0423]
[1779391845435,45.95,77493.93,20.0,-0.00472,0.0,1.04604]
[1779391850469,45.95,77494.15,20.0,-0.00472,0.0,1.04588]
[1779391855504,45.95,77499.21,20.0,-0.0047,0.0,1.04202]
[1779391860539,45.95,77498.88,20.0,-0.0047,0.0,1.04227]
[1779391865576,45.95,77500.62,20.0,-0.0047,0.0,1.04095]
[1779391870611,45.95,77493.58,20.0,-0.00472,0.0,1.04631]
[1779391875646,45.95,77492.31,20.0,-0.00473,0.0,1.04728]
[1779391880688,45.95,77491.08,20.0,-0.00473,0.0,1.04822]
[1779391885723,45.95,77491.97,20.0,-0.00473,0.0,1.04754]
[1779391890758,45.95,77491.07,20.0,-0.00473,0.0,1.04823]
[1779391895798,45.95,77490.66,20.0,-0.00473,0.0,1.04775]
[1779391900833,45.95,77491.24,20.0,-0.00473,0.0,1.04731]
[1779391905868,45.95,77499.37,20.0,-0.0047,0.0,1.04112]
[1779391910903,45.95,77497.74,20.0,-0.00471,0.0,1.04236]
[1779391915938,45.95,77498.01,20.0,-0.0047,0.0,1.04215]
[1779391920974,45.95,77498.27,20.0,-0.0047,0.0,1.04195]
[1779391926010,45.95,77495.36,20.0,-0.00471,0.0,1.04417]
[1779391931044,45.95,77494.69,20.0,-0.00472,0.0,1.04468]
[1779391936081,45.95,77494.18,20.0,-0.00472,0.0,1.04507]
[1779391941116,45.95,77492.54,20.0,-0.00473,0.0,1.04632]
[1779391946150,45.95,77494.05,20.0,-0.00472,0.0,1.04517]
[1779391951188,45.95,77494.27,20.0,-0.00472,0.0,1.04421]
[1779391956223,45.95,77493.88,20.0,-0.00472,0.0,1.04451]
[1779391961258,45.95,77494.13,20.0,-0.00472,0.0,1.04432]
[1779391966293,45.95,77495.22,20.0,-0.00471,0.0,1.04349]
[1779391971328,45.95,77494.62,20.0,-0.00471,0.0,1.04395]
[1779391977370,45.95,77494.48,20.0,-0.00471,0.0,1.04405]
[1779391983413,45.95,77496.82,20.0,-0.00471,0.0,1.04227]
[1779391988454,45.95,77516.04,20.0,-0.00463,0.0,1.02774]
[1779391993489,45.95,77519.06,20.0,-0.00462,0.0,1.02547]
[1779391998524,45.95,77519.54,20.0,-0.00462,0.0,1.02511]
[1779392003562,45.95,77515.9,20.0,-0.00463,0.0,1.02784]
[1779392008597,45.95,77514.31,20.0,-0.00464,0.0,1.02904]
[1779392013632,45.95,77501.92,20.0,-0.00468,0.0,1.03762]
[1779392018668,45.95,77513.73,20.0,-0.00464,0.0,1.0287]
[1779392023706,45.95,77514.23,20.0,-0.00463,0.0,1.02832]
[1779392030755,45.95,77514.37,20.0,-0.00463,0.0,1.02822]
[1779392035790,45.95,77514.31,20.0,-0.00463,0.0,1.02826]
[1779392040826,45.95,77515.64,20.0,-0.00463,0.0,1.02726]
[1779392045861,45.95,77503.41,20.0,-0.00468,0.0,1.03649]
[1779392050896,45.95,77504.8,20.0,-0.00467,0.0,1.03544]
[1779392055931,45.95,77504.01,20.0,-0.00467,0.0,1.03603]
[1779392063991,45.95,77503.75,20.0,-0.00467,0.0,1.03623]
[1779392069022,45.95,77506.7,20.0,-0.00466,0.0,1.034]
[1779392074076,45.95,77517.32,20.0,-0.00462,0.0,1.02523]
[1779392076964,45.95,77519.91,20.0,-0.00461,0.0,1.02329]
[1779392077448,45.95,77519.91,20.0,-0.00461,0.0,1.02329]
[1779392084147,45.95,77520.33,20.0,-0.00461,0.0,1.02297]
[1779392089181,45.95,77519.31,20.0,-0.00461,0.0,1.02373]
[1779392094216,45.95,77517.6,20.0,-0.00462,0.0,1.02502]
[1779392099251,45.95,77517.28,20.0,-0.00462,0.0,1.02526]
[1779392104299,45.95,77532.52,20.0,-0.00456,0.0,1.01388]
[1779392106311,45.95,77552.69,20.0,-0.00448,0.0,0.99899]
[1779392111346,45.95,77554.25,20.0,-0.00448,0.0,0.99785]
[1779392116381,45.95,77555.89,20.0,-0.00447,0.0,0.99665]
[1779392121416,45.95,77548.9,20.0,-0.0045,0.0,1.00177]
[1779392126456,45.95,77551.44,20.0,-0.00449,0.0,0.99991]
[1779392127307,45.95,77551.44,20.0,-0.00449,0.0,0.99991]
[1779392127930,45.95,77551.62,20.0,-0.00449,0.0,0.99978]
[1779392133505,45.95,77551.46,20.0,-0.00449,0.0,0.99913]
[1779392138543,45.95,77549.83,20.0,-0.00449,0.0,1.00033]
[1779392143592,45.95,77562.28,20.0,-0.00445,0.0,0.99122]
[1779392148627,45.95,77566.65,20.0,-0.00443,0.0,0.98804]
[1779392153662,45.95,77565.62,20.0,-0.00443,0.0,0.98879]
[1779392158697,45.95,77572.82,20.0,-0.00441,0.0,0.98357]
[1779392163735,45.95,77579.58,20.0,-0.00438,0.0,0.97869]
[1779392168419,45.95,77580.25,20.0,-0.00438,0.0,0.97821]
[1779392169406,45.95,77575.27,20.0,-0.0044,0.0,0.9818]
[1779392174815,45.95,77565.54,20.0,-0.00443,0.0,0.98885]
[1779392179850,45.95,77564.38,20.0,-0.00444,0.0,0.98969]
[1779392185893,45.95,77566.5,20.0,-0.00443,0.0,0.98815]
[1779392190928,45.95,77566.74,20.0,-0.00443,0.0,0.98798]
[1779392195962,45.95,77564.19,20.0,-0.00443,0.0,0.98908]
[1779392200998,45.95,77564.58,20.0,-0.00443,0.0,0.98879]
[1779392206033,45.95,77564.98,20.0,-0.00443,0.0,0.9885]
[1779392211068,45.95,77566.2,20.0,-0.00443,0.0,0.98762]
[1779392216103,45.95,77574.27,20.0,-0.0044,0.0,0.98177]
[1779392221138,45.95,77575.77,20.0,-0.00439,0.0,0.98069]
[1779392226173,45.95,77574.55,20.0,-0.0044,0.0,0.98157]
[1779392231214,45.95,77581.29,20.0,-0.00437,0.0,0.97671]
[1779392236258,45.95,77580.41,20.0,-0.00437,0.0,0.97734]
[1779392241288,45.95,77570.39,20.0,-0.00441,0.0,0.98458]
[1779392246327,45.95,77567.87,20.0,-0.00442,0.0,0.9864]
[1779392251362,45.95,77569.11,20.0,-0.00441,0.0,0.98475]
[1779392256397,45.95,77567.09,20.0,-0.00442,0.0,0.98622]
[1779392261432,45.95,77568.49,20.0,-0.00442,0.0,0.9852]
[1779392266467,45.95,77569.46,20.0,-0.00441,0.0,0.9845]
[1779392271502,45.95,77570.14,20.0,-0.00441,0.0,0.98401]
[1779392276537,45.95,77570.27,20.0,-0.00441,0.0,0.98391]
[1779392281572,45.95,77569.12,20.0,-0.00441,0.0,0.98474]
[1779392288621,45.95,77569.38,20.0,-0.00441,0.0,0.98456]
[1779392293657,45.95,77580.94,20.0,-0.00437,0.0,0.97621]
[1779392298692,45.95,77582.15,20.0,-0.00437,0.0,0.97534]
[1779392303727,45.95,77582.1,20.0,-0.00437,0.0,0.97538]
[1779392308763,45.95,77582.17,20.0,-0.00437,0.0,0.97533]
[1779392314805,45.95,77581.43,20.0,-0.00436,0.0,0.97511]
[1779392319840,45.95,77581.5,20.0,-0.00436,0.0,0.97506]
[1779392324875,45.95,77580.99,20.0,-0.00437,0.0,0.97543]
[1779392329910,45.95,77581.85,20.0,-0.00436,0.0,0.97481]
[1779392334945,45.95,77581.33,20.0,-0.00437,0.0,0.97518]
[1779392339980,45.95,77575.38,20.0,-0.00439,0.0,0.97947]
[1779392345019,45.95,77570.61,20.0,-0.0044,0.0,0.98291]
[1779392350054,45.95,77568.1,20.0,-0.00441,0.0,0.98473]
[1779392355089,45.95,77567.99,20.0,-0.00441,0.0,0.98481]
[1779392360124,45.95,77572.02,20.0,-0.0044,0.0,0.98189]
[1779392365159,45.95,77570.61,20.0,-0.0044,0.0,0.98291]
[1779392370193,45.95,77568.59,20.0,-0.00441,0.0,0.98438]
[1779392376236,45.95,77572.66,20.0,-0.00439,0.0,0.98068]
[1779392381271,45.95,77572.01,20.0,-0.0044,0.0,0.98115]
[1779392386306,45.95,77571.39,20.0,-0.0044,0.0,0.9816]
[1779392391342,45.95,77572.73,20.0,-0.00439,0.0,0.98063]
[1779392397384,45.95,77572.44,20.0,-0.00439,0.0,0.98084]
[1779392402429,45.95,77578.68,20.0,-0.00437,0.0,0.97634]
[1779392407467,45.95,77581.77,20.0,-0.00436,0.0,0.97412]
[1779392412502,45.95,77582.09,20.0,-0.00436,0.0,0.97389]
[1779392417537,45.95,77582.17,20.0,-0.00436,0.0,0.97383]
[1779392422572,45.95,77582.31,20.0,-0.00436,0.0,0.97373]
[1779392427612,45.95,77580.44,20.0,-0.00437,0.0,0.97508]
[1779392432647,45.95,77581.74,20.0,-0.00436,0.0,0.97339]
[1779392437682,45.95,77572.85,20.0,-0.00439,0.0,0.97979]
[1779392442717,45.95,77573.74,20.0,-0.00439,0.0,0.97915]
[1779392447752,45.95,77570.11,20.0,-0.0044,0.0,0.98177]
[1779392453629,45.95,77570.22,20.0,-0.0044,0.0,0.98169]
[1779392458830,45.95,77571.73,20.0,-0.00439,0.0,0.9806]
[1779392463865,45.95,77571.05,20.0,-0.0044,0.0,0.98109]
[1779392468900,45.95,77570.98,20.0,-0.0044,0.0,0.98114]
[1779392473935,45.95,77570.98,20.0,-0.0044,0.0,0.98114]
[1779392478970,45.95,77563.64,20.0,-0.00442,0.0,0.98646]
[1779392484009,45.95,77563.31,20.0,-0.00442,0.0,0.9867]
[1779392489042,45.95,77568.3,20.0,-0.00441,0.0,0.98308]
[1779392494076,45.95,77573.19,20.0,-0.00439,0.0,0.9788]
[1779392499112,45.95,77572.64,20.0,-0.00439,0.0,0.97919]
[1779392506161,45.95,77572.97,20.0,-0.00439,0.0,0.97896]
[1779392511196,45.95,77572.62,20.0,-0.00439,0.0,0.97921]
[1779392516232,45.95,77561.24,20.0,-0.00443,0.0,0.98745]
[1779392521267,45.95,77560.03,20.0,-0.00443,0.0,0.98833]
[1779392523973,45.95,77557.77,20.0,-0.00444,0.0,0.98997]
[1779392524498,45.95,77546.53,20.0,-0.00448,0.0,0.99818]
[1779392530330,45.95,77536.49,20.0,-0.00452,0.0,1.00557]
[1779392535365,45.95,77537.21,20.0,-0.00452,0.0,1.00504]
[1779392540400,45.95,77540.28,20.0,-0.00451,0.0,1.00278]
[1779392545435,45.95,77549.44,20.0,-0.00447,0.0,0.99605]
[1779392550470,45.95,77552.5,20.0,-0.00446,0.0,0.99381]
[1779392555505,45.95,77552.54,20.0,-0.00446,0.0,0.99303]
[1779392560540,45.95,77550.25,20.0,-0.00447,0.0,0.9947]
[1779392565575,45.95,77553.09,20.0,-0.00446,0.0,0.99263]
[1779392570610,45.95,77554.47,20.0,-0.00445,0.0,0.99162]
[1779392575645,45.95,77552.23,20.0,-0.00446,0.0,0.99325]
[1779392580680,45.95,77546.65,20.0,-0.00448,0.0,0.99734]
[1779392585715,45.95,77546.39,20.0,-0.00448,0.0,0.99753]
[1779392590751,45.95,77541.4,20.0,-0.0045,0.0,1.00119]
[1779392595785,45.95,77544.23,20.0,-0.00449,0.0,0.99911]
[1779392600820,45.95,77545.25,20.0,-0.00449,0.0,0.99836]
[1779392605855,45.95,77542.86,20.0,-0.00449,0.0,1.00012]
[1779392610890,45.95,77543.51,20.0,-0.00449,0.0,0.99964]
[1779392616934,45.95,77545.34,20.0,-0.00448,0.0,0.99754]
[1779392621969,45.95,77549.06,20.0,-0.00447,0.0,0.99481]
[1779392627004,45.95,77554.73,20.0,-0.00445,0.0,0.99067]
[1779392632044,45.95,77557.72,20.0,-0.00444,0.0,0.98849]
[1779392637079,45.95,77555.81,20.0,-0.00444,0.0,0.98988]
[1779392642114,45.95,77555.98,20.0,-0.00444,0.0,0.98976]
[1779392647149,45.95,77556.22,20.0,-0.00444,0.0,0.98959]
[1779392652184,45.95,77553.84,20.0,-0.00445,0.0,0.99132]
[1779392657218,45.95,77551.7,20.0,-0.00446,0.0,0.99288]
[1779392662254,45.95,77552.71,20.0,-0.00445,0.0,0.99214]
[1779392667294,45.95,77560.9,20.0,-0.00442,0.0,0.98618]
[1779392672329,45.95,77559.42,20.0,-0.00443,0.0,0.9865]
[1779392677365,45.95,77560.13,20.0,-0.00442,0.0,0.98599]
[1779392682400,45.95,77561.67,20.0,-0.00442,0.0,0.98487]
[1779392687435,45.95,77559.51,20.0,-0.00443,0.0,0.98644]
[1779392687963,45.95,77559.51,20.0,-0.00443,0.0,0.98644]
[1779392688735,45.95,77557.67,20.0,-0.00443,0.0,0.98778]
[1779392695491,45.95,77557.61,20.0,-0.00443,0.0,0.98782]
[1779392702540,45.95,77553.63,20.0,-0.00445,0.0,0.99072]
[1779392707575,45.95,77557.97,20.0,-0.00443,0.0,0.98756]
[1779392712610,45.95,77556.86,20.0,-0.00444,0.0,0.98836]
[1779392717645,45.95,77553.52,20.0,-0.00445,0.0,0.9908]
[1779392722680,45.95,77550.98,20.0,-0.00446,0.0,0.99265]
[1779392727718,45.95,77551.74,20.0,-0.00445,0.0,0.99209]
[1779392732754,45.95,77551.85,20.0,-0.00445,0.0,0.99126]
[1779392737789,45.95,77549.56,20.0,-0.00446,0.0,0.99293]
[1779392742824,45.95,77548.15,20.0,-0.00446,0.0,0.99396]
[1779392747859,45.95,77548.66,20.0,-0.00446,0.0,0.99359]
[1779392752894,45.95,77549.17,20.0,-0.00446,0.0,0.99321]
[1779392757929,45.95,77552.44,20.0,-0.00445,0.0,0.99083]
[1779392762965,45.95,77552.29,20.0,-0.00445,0.0,0.99094]
[1779392768000,45.95,77549.37,20.0,-0.00446,0.0,0.99307]
[1779392773035,45.95,77549.77,20.0,-0.00446,0.0,0.99277]
[1779392780084,45.95,77549.01,20.0,-0.00446,0.0,0.99333]
[1779392785119,45.95,77550.46,20.0,-0.00446,0.0,0.99227]
[1779392790154,45.95,77550.44,20.0,-0.00446,0.0,0.99229]
[1779392795189,45.95,77551.82,20.0,-0.00445,0.0,0.99052]
[1779392800224,45.95,77554.73,20.0,-0.00444,0.0,0.9884]
[1779392805260,45.95,77554.66,20.0,-0.00444,0.0,0.98845]
[1779392810295,45.95,77557.06,20.0,-0.00443,0.0,0.98671]
[1779392815331,45.95,77547.16,20.0,-0.00447,0.0,0.99392]
[1779392820365,45.95,77548.27,20.0,-0.00446,0.0,0.99311]
[1779392826407,45.95,77550.28,20.0,-0.00445,0.0,0.99164]
[1779392831443,45.95,77554.68,20.0,-0.00444,0.0,0.98844]
[1779392836478,45.95,77554.48,20.0,-0.00444,0.0,0.98858]
[1779392841513,45.95,77547.36,20.0,-0.00446,0.0,0.99378]
[1779392846548,45.95,77547.91,20.0,-0.00446,0.0,0.99338]
[1779392851582,45.95,77548.87,20.0,-0.00446,0.0,0.99192]
[1779392856617,45.95,77548.05,20.0,-0.00446,0.0,0.99251]
[1779392861653,45.95,77549.36,20.0,-0.00445,0.0,0.99156]
[1779392866688,45.95,77549.72,20.0,-0.00445,0.0,0.9913]
[1779392871730,45.95,77555.36,20.0,-0.00443,0.0,0.98719]
[1779392876764,45.95,77556.56,20.0,-0.00443,0.0,0.98632]
[1779392881800,45.95,77558.46,20.0,-0.00442,0.0,0.98494]
[1779392886839,45.95,77558.79,20.0,-0.00442,0.0,0.9847]
[1779392891876,45.95,77566.56,20.0,-0.00439,0.0,0.97908]
[1779392896911,45.95,77559.35,20.0,-0.00442,0.0,0.98429]
[1779392901946,45.95,77567.45,20.0,-0.00439,0.0,0.97843]
[1779392906981,45.95,77568.48,20.0,-0.00438,0.0,0.97769]
[1779392912020,45.95,77572.58,20.0,-0.00436,0.0,0.97399]
[1779392917054,45.95,77576.26,20.0,-0.00435,0.0,0.97135]
[1779392922090,45.95,77590.73,20.0,-0.0043,0.0,0.96103]
[1779392927126,45.95,77595.2,20.0,-0.00428,0.0,0.95786]
[1779392932160,45.95,77597.86,20.0,-0.00427,0.0,0.95598]
[1779392937196,45.95,77595.78,20.0,-0.00428,0.0,0.95745]
[1779392942237,45.95,77588.31,20.0,-0.00431,0.0,0.96275]
[1779392948278,45.95,77588.3,20.0,-0.00431,0.0,0.96275]
[1779392953314,45.95,77588.29,20.0,-0.00431,0.0,0.96276]
[1779392958349,45.95,77585.33,20.0,-0.00432,0.0,0.96487]
[1779392963389,45.95,77578.73,20.0,-0.00434,0.0,0.96958]
[1779392968424,45.95,77576.47,20.0,-0.00435,0.0,0.9712]
[1779392973460,45.95,77575.99,20.0,-0.00435,0.0,0.9708]
[1779392978494,45.95,77575.2,20.0,-0.00435,0.0,0.97136]
[1779392983530,45.95,77574.93,20.0,-0.00435,0.0,0.97156]
[1779392989572,45.95,77575.42,20.0,-0.00435,0.0,0.97121]
[1779392994607,45.95,77575.93,20.0,-0.00435,0.0,0.97084]
[1779392999642,45.95,77577.13,20.0,-0.00434,0.0,0.96998]
[1779393001516,45.95,77594.39,20.0,-0.00428,0.0,0.95769]
[1779393001708,45.95,77594.39,20.0,-0.00428,0.0,0.95769]
[1779393002945,45.95,77596.75,20.0,-0.00427,0.0,0.95602]
[1779393004833,45.95,77596.96,20.0,-0.00427,0.0,0.95587]
[1779393010723,45.95,77600.18,20.0,-0.00426,0.0,0.9536]
[1779393015758,45.95,77605.17,20.0,-0.00424,0.0,0.95008]
[1779393017269,45.95,77612.29,20.0,-0.00422,0.0,0.94509]
[1779393017772,45.95,77612.34,20.0,-0.00422,0.0,0.94505]
[1779393022808,45.95,77606.67,20.0,-0.00424,0.0,0.94903]
[1779393023694,45.95,77606.67,20.0,-0.00424,0.0,0.94903]
[1779393023700,45.95,77606.67,20.0,-0.00424,0.0,0.94903]
[1779393026630,45.95,77603.39,20.0,-0.00425,0.0,0.95134]
[1779393026731,45.95,77603.17,20.0,-0.00425,0.0,0.95149]
[1779393031874,45.95,77601.99,20.0,-0.00425,0.0,0.95159]
[1779393034296,45.95,77598.88,20.0,-0.00426,0.0,0.95378]
[1779393039930,45.95,77600.27,20.0,-0.00426,0.0,0.9528]
[1779393044965,45.95,77611.48,20.0,-0.00422,0.0,0.94492]
[1779393050000,45.95,77613.85,20.0,-0.00421,0.0,0.94327]
[1779393055035,45.95,77607.15,20.0,-0.00423,0.0,0.94796]
[1779393060069,45.95,77613.11,20.0,-0.00421,0.0,0.94378]
[1779393063469,45.95,77617.77,20.0,-0.0042,0.0,0.94053]
[1779393064513,45.95,77622.59,20.0,-0.00418,0.0,0.93718]
[1779393070145,45.95,77629.79,20.0,-0.00415,0.0,0.93218]
[1779393075183,45.95,77643.15,20.0,-0.00411,0.0,0.92298]
[1779393080218,45.95,77643.47,20.0,-0.00411,0.0,0.92276]
[1779393080979,45.95,77643.47,20.0,-0.00411,0.0,0.92276]
[1779393081225,45.95,77643.61,20.0,-0.0041,0.0,0.92266]
[1779393086261,45.95,77641.86,20.0,-0.00411,0.0,0.92387]
[1779393091297,45.95,77648.91,20.0,-0.00408,0.0,0.91832]
[1779393096332,45.95,77644.5,20.0,-0.0041,0.0,0.92134]
[1779393101370,45.95,77634.85,20.0,-0.00413,0.0,0.92797]
[1779393102339,45.95,77634.85,20.0,-0.00413,0.0,0.92797]
[1779393102377,45.95,77635.2,20.0,-0.00413,0.0,0.92772]
[1779393105665,45.95,77639.01,20.0,-0.00412,0.0,0.9251]
[1779393105735,45.95,77643.8,20.0,-0.0041,0.0,0.92182]
[1779393111440,45.95,77645.3,20.0,-0.0041,0.0,0.92079]
[1779393116475,45.95,77644.36,20.0,-0.0041,0.0,0.92143]
[1779393121510,45.95,77648.09,20.0,-0.00409,0.0,0.91888]
[1779393126545,45.95,77646.81,20.0,-0.00409,0.0,0.91976]
[1779393131580,45.95,77646.31,20.0,-0.00409,0.0,0.9201]
[1779393136615,45.95,77646.75,20.0,-0.00409,0.0,0.9198]
[1779393141649,45.95,77650.4,20.0,-0.00408,0.0,0.9173]
[1779393143100,45.95,77648.13,20.0,-0.00409,0.0,0.91885]
[1779393143665,45.95,77646.49,20.0,-0.00409,0.0,0.91997]
[1779393144799,45.95,77646.49,20.0,-0.00409,0.0,0.91997]
[1779393144871,45.95,77644.39,20.0,-0.0041,0.0,0.92141]
[1779393146789,45.95,77644.46,20.0,-0.0041,0.0,0.92136]
[1779393146871,45.95,77646.46,20.0,-0.00409,0.0,0.91999]
[1779393147597,45.95,77646.46,20.0,-0.00409,0.0,0.91999]
[1779393147623,45.95,77646.46,20.0,-0.00409,0.0,0.91999]
[1779393152728,45.95,77654.4,20.0,-0.00406,0.0,0.91386]
[1779393157763,45.95,77654.2,20.0,-0.00406,0.0,0.914]
[1779393162799,45.95,77662.05,20.0,-0.00404,0.0,0.90867]
[1779393167839,45.95,77676.05,20.0,-0.00399,0.0,0.89924]
[1779393171920,45.95,77676.28,20.0,-0.00399,0.0,0.89909]
[1779393171938,45.95,77683.67,20.0,-0.00396,0.0,0.89415]
[1779393172516,45.95,77683.67,20.0,-0.00396,0.0,0.89415]
[1779393172616,45.95,77683.67,20.0,-0.00396,0.0,0.89415]
[1779393172874,45.95,77685.04,20.0,-0.00396,0.0,0.89323]
[1779393177909,45.95,77687.68,20.0,-0.00395,0.0,0.89147]
[1779393182944,45.95,77691.1,20.0,-0.00394,0.0,0.8892]
[1779393185965,45.95,77713.57,20.0,-0.00386,0.0,0.87439]
[1779393191002,45.95,77716.51,20.0,-0.00385,0.0,0.87246]
[1779393196038,45.95,77726.12,20.0,-0.00382,0.0,0.86621]
[1779393201073,45.95,77720.69,20.0,-0.00384,0.0,0.86974]
[1779393206108,45.95,77722.89,20.0,-0.00383,0.0,0.8683]
[1779393211143,45.95,77729.33,20.0,-0.00381,0.0,0.86344]
[1779393216179,45.95,77711.66,20.0,-0.00387,0.0,0.87495]
[1779393221213,45.95,77718.37,20.0,-0.00384,0.0,0.87056]
[1779393226248,45.95,77718.03,20.0,-0.00385,0.0,0.87078]
[1779393229417,45.95,77693.43,20.0,-0.00393,0.0,0.88695]
[1779393235311,45.95,77686.94,20.0,-0.00395,0.0,0.89126]
[1779393240346,45.95,77690.42,20.0,-0.00394,0.0,0.88895]
[1779393245382,45.95,77675.63,20.0,-0.00399,0.0,0.89882]
[1779393250907,45.95,77669.57,20.0,-0.00401,0.0,0.90289]
[1779393256462,45.95,77654.85,20.0,-0.00406,0.0,0.91284]
[1779393261499,45.95,77647.79,20.0,-0.00408,0.0,0.91765]
[1779393266534,45.95,77653.43,20.0,-0.00406,0.0,0.91381]
[1779393271570,45.95,77649.86,20.0,-0.00407,0.0,0.91552]
[1779393276605,45.95,77644.8,20.0,-0.00409,0.0,0.91898]
[1779393281650,45.95,77673.74,20.0,-0.00399,0.0,0.89938]
[1779393286685,45.95,77676.9,20.0,-0.00398,0.0,0.89726]
[1779393291721,45.95,77650.63,20.0,-0.00407,0.0,0.915]
[1779393296756,45.95,77646.48,20.0,-0.00408,0.0,0.91783]
[1779393298965,45.95,77646.51,20.0,-0.00408,0.0,0.91781]
[1779393299016,45.95,77646.51,20.0,-0.00408,0.0,0.91781]
[1779393300785,45.95,77614.89,20.0,-0.00419,0.0,0.93962]
[1779393305819,45.95,77598.85,20.0,-0.00425,0.0,0.95086]
[1779393310856,45.95,77613.38,20.0,-0.0042,0.0,0.94067]
[1779393315891,45.95,77619.59,20.0,-0.00418,0.0,0.93635]
[1779393320927,45.95,77615.45,20.0,-0.00419,0.0,0.93923]
[1779393325962,45.95,77614.82,20.0,-0.00419,0.0,0.93967]
[1779393330997,45.95,77619.33,20.0,-0.00418,0.0,0.93653]
[1779393336035,45.95,77610.42,20.0,-0.00421,0.0,0.94201]
[1779393341068,45.95,77616.03,20.0,-0.00419,0.0,0.9381]
[1779393346103,45.95,77627.62,20.0,-0.00414,0.0,0.93006]
[1779393351140,45.95,77627.06,20.0,-0.00415,0.0,0.93045]
[1779393356175,45.95,77626.91,20.0,-0.00415,0.0,0.93055]
[1779393361210,45.95,77628.41,20.0,-0.00414,0.0,0.92952]
[1779393366245,45.95,77645.06,20.0,-0.00408,0.0,0.91808]
[1779393371280,45.95,77636.4,20.0,-0.00411,0.0,0.92401]
[1779393376315,45.95,77636.21,20.0,-0.00411,0.0,0.92415]
[1779393381966,45.95,77636.06,20.0,-0.00412,0.0,0.92425]
[1779393382499,45.95,77669.47,20.0,-0.004,0.0,0.90154]
[1779393383799,45.95,77707.82,20.0,-0.00387,0.0,0.87608]
[1779393386124,45.95,77719.49,20.0,-0.00383,0.0,0.86845]
[1779393386166,45.95,77710.59,20.0,-0.00386,0.0,0.87426]
[1779393387239,45.95,77705.92,20.0,-0.00388,0.0,0.87732]
[1779393388896,45.95,77699.49,20.0,-0.0039,0.0,0.88155]
[1779393394448,45.95,77689.2,20.0,-0.00393,0.0,0.88766]
[1779393399961,45.95,77676.65,20.0,-0.00397,0.0,0.89602]
[1779393400050,45.95,77672.46,20.0,-0.00399,0.0,0.89883]
[1779393400735,45.95,77672.46,20.0,-0.00399,0.0,0.89883]
[1779393400736,45.95,77671.83,20.0,-0.00399,0.0,0.89925]
[1779393401744,45.95,77671.83,20.0,-0.00399,0.0,0.89925]
[1779393401845,45.95,77668.35,20.0,-0.004,0.0,0.90159]
[1779393403463,45.95,77667.39,20.0,-0.004,0.0,0.90223]
[1779393403514,45.95,77667.5,20.0,-0.004,0.0,0.90216]
[1779393407357,45.95,77670.3,20.0,-0.00399,0.0,0.90028]
[1779393407543,45.95,77670.07,20.0,-0.004,0.0,0.90043]
[1779393412578,45.95,77666.75,20.0,-0.00401,0.0,0.90266]
[1779393414341,45.95,77666.4,20.0,-0.00401,0.0,0.9029]
[1779393414592,45.95,77666.12,20.0,-0.00401,0.0,0.90309]
[1779393419627,45.95,77673.9,20.0,-0.00398,0.0,0.89786]
[1779393420747,45.95,77673.9,20.0,-0.00398,0.0,0.89786]
[1779393420804,45.95,77675.32,20.0,-0.00398,0.0,0.89691]
[1779393426676,45.95,77683.07,20.0,-0.00395,0.0,0.89174]
[1779393431711,45.95,77691.12,20.0,-0.00392,0.0,0.88639]
[1779393436746,45.95,77692.43,20.0,-0.00392,0.0,0.88552]
[1779393441781,45.95,77682.72,20.0,-0.00395,0.0,0.89197]
[1779393446816,45.95,77680.61,20.0,-0.00396,0.0,0.89338]
[1779393451851,45.95,77679.76,20.0,-0.00396,0.0,0.89324]
[1779393456886,45.95,77674.77,20.0,-0.00398,0.0,0.89657]
[1779393461921,45.95,77670.89,20.0,-0.00399,0.0,0.89917]
[1779393466956,45.95,77671.03,20.0,-0.00399,0.0,0.89908]
[1779393471991,45.95,77671.75,20.0,-0.00399,0.0,0.8986]
[1779393477026,45.95,77672.18,20.0,-0.00399,0.0,0.89831]
[1779393482061,45.95,77671.02,20.0,-0.00399,0.0,0.89909]
[1779393487097,45.95,77669.79,20.0,-0.00399,0.0,0.89991]
[1779393492132,45.95,77669.26,20.0,-0.004,0.0,0.90027]
[1779393497168,45.95,77671.18,20.0,-0.00399,0.0,0.89898]
[1779393502203,45.95,77668.5,20.0,-0.004,0.0,0.90078]
[1779393503020,45.95,77668.5,20.0,-0.004,0.0,0.90078]
[1779393503209,45.95,77667.66,20.0,-0.004,0.0,0.90134]
[1779393506060,45.95,77664.67,20.0,-0.00401,0.0,0.90336]
[1779393506231,45.95,77656.74,20.0,-0.00404,0.0,0.90871]
[1779393511266,45.95,77649.14,20.0,-0.00406,0.0,0.91316]
[1779393516302,45.95,77646.58,20.0,-0.00407,0.0,0.9149]
[1779393521338,45.95,77652.35,20.0,-0.00405,0.0,0.91097]
[1779393526373,45.95,77647.18,20.0,-0.00407,0.0,0.91449]
[1779393531408,45.95,77643.23,20.0,-0.00408,0.0,0.91718]
[1779393536443,45.95,77642.9,20.0,-0.00408,0.0,0.91741]
[1779393541478,45.95,77621.08,20.0,-0.00416,0.0,0.93241]
[1779393546513,45.95,77624.13,20.0,-0.00415,0.0,0.9303]
[1779393551550,45.95,77625.23,20.0,-0.00414,0.0,0.92954]
[1779393556585,45.95,77621.81,20.0,-0.00416,0.0,0.93191]
[1779393562628,45.95,77612.82,20.0,-0.00419,0.0,0.93815]
[1779393567666,45.95,77614.55,20.0,-0.00418,0.0,0.93694]
[1779393572701,45.95,77618.29,20.0,-0.00416,0.0,0.93362]
[1779393577736,45.95,77612.51,20.0,-0.00419,0.0,0.93763]
[1779393582771,45.95,77613.73,20.0,-0.00418,0.0,0.93678]
[1779393587806,45.95,77610.74,20.0,-0.00419,0.0,0.93887]
[1779393592841,45.95,77611.23,20.0,-0.00419,0.0,0.93852]
[1779393597877,45.95,77614.7,20.0,-0.00418,0.0,0.93611]
[1779393601918,45.95,77637.53,20.0,-0.0041,0.0,0.92036]
[1779393606955,45.95,77643.76,20.0,-0.00408,0.0,0.9161]
[1779393611993,45.95,77637.05,20.0,-0.0041,0.0,0.92069]
[1779393617028,45.95,77628.6,20.0,-0.00413,0.0,0.92649]
[1779393622063,45.95,77629.3,20.0,-0.00413,0.0,0.92601]
[1779393626909,45.95,77646.4,20.0,-0.00407,0.0,0.91431]
[1779393627428,45.95,77646.4,20.0,-0.00407,0.0,0.91431]
[1779393627108,45.95,77647.17,20.0,-0.00406,0.0,0.91378]
[1779393628115,45.95,77647.24,20.0,-0.00406,0.0,0.91373]
[1779393633150,45.95,77650.15,20.0,-0.00405,0.0,0.91104]
[1779393638185,45.95,77646.71,20.0,-0.00406,0.0,0.91338]
[1779393643220,45.95,77645.46,20.0,-0.00407,0.0,0.91423]
[1779393645634,45.95,77644.9,20.0,-0.00407,0.0,0.91461]
[1779393646241,45.95,77644.73,20.0,-0.00407,0.0,0.91473]
[1779393651384,45.95,77648.69,20.0,-0.00406,0.0,0.91203]
[1779393653735,45.95,77650.55,20.0,-0.00405,0.0,0.91077]
[1779393654644,45.95,77652.27,20.0,-0.00404,0.0,0.9096]
[1779393656307,45.95,77652.51,20.0,-0.00404,0.0,0.90944]
[1779393657274,45.95,77656.9,20.0,-0.00403,0.0,0.90647]
[1779393662461,45.95,77668.95,20.0,-0.00399,0.0,0.89836]
[1779393667498,45.95,77667.07,20.0,-0.00399,0.0,0.89962]
[1779393672533,45.95,77670.5,20.0,-0.00398,0.0,0.89732]
[1779393673240,45.95,77670.5,20.0,-0.00398,0.0,0.89732]
[1779393674206,45.95,77670.5,20.0,-0.00398,0.0,0.89732]
[1779393679582,45.95,77665.08,20.0,-0.004,0.0,0.90096]
[1779393685624,45.95,77664.65,20.0,-0.004,0.0,0.90125]
[1779393690659,45.95,77661.84,20.0,-0.00401,0.0,0.90314]
[1779393697708,45.95,77656.16,20.0,-0.00403,0.0,0.90626]
[1779393702744,45.95,77655.94,20.0,-0.00403,0.0,0.90641]
[1779393711116,45.95,77655.94,20.0,-0.00403,0.0,0.90641]
[1779393723891,45.95,77655.82,20.0,-0.00403,0.0,0.90649]
[1779393732954,45.95,77655.25,20.0,-0.00403,0.0,0.90687]
[1779393737989,45.95,77655.81,20.0,-0.00403,0.0,0.9065]
[1779393744036,45.95,77658.97,20.0,-0.00402,0.0,0.90436]
[1779393749071,45.95,77657.38,20.0,-0.00402,0.0,0.90543]
[1779393754106,45.95,77656.66,20.0,-0.00402,0.0,0.90521]
[1779393759141,45.95,77656.56,20.0,-0.00402,0.0,0.90528]
[1779393765183,45.95,77657.11,20.0,-0.00402,0.0,0.90491]
[1779393770218,45.95,77656.92,20.0,-0.00402,0.0,0.90504]
[1779393776260,45.95,77655.58,20.0,-0.00403,0.0,0.90594]
[1779393781284,45.95,77642.89,20.0,-0.00407,0.0,0.91455]
[1779393781375,45.95,77641.74,20.0,-0.00407,0.0,0.91533]
[1779393784934,45.95,77644.35,20.0,-0.00406,0.0,0.91356]
[1779393785323,45.95,77644.57,20.0,-0.00406,0.0,0.91341]
[1779393790358,45.95,77643.91,20.0,-0.00407,0.0,0.91385]
[1779393795393,45.95,77642.73,20.0,-0.00407,0.0,0.91466]
[1779393800428,45.95,77643.49,20.0,-0.00407,0.0,0.91414]
[1779393805463,45.95,77643.41,20.0,-0.00407,0.0,0.9142]
[1779393810498,45.95,77643.56,20.0,-0.00407,0.0,0.91409]
[1779393815533,45.95,77644.26,20.0,-0.00406,0.0,0.9129]
[1779393820568,45.95,77634.39,20.0,-0.0041,0.0,0.91964]
[1779393821820,45.95,77634.94,20.0,-0.00409,0.0,0.91926]
[1779393822137,45.95,77634.94,20.0,-0.00409,0.0,0.91926]
[1779393828329,45.95,77629.95,20.0,-0.00411,0.0,0.92268]
[1779393828624,45.95,77629.1,20.0,-0.00411,0.0,0.92326]
[1779393829406,45.95,77629.1,20.0,-0.00411,0.0,0.92326]
[1779393829631,45.95,77626.54,20.0,-0.00412,0.0,0.92502]
[1779393829876,45.95,77626.54,20.0,-0.00412,0.0,0.92502]
[1779393830638,45.95,77625.69,20.0,-0.00413,0.0,0.92561]
[1779393835673,45.95,77618.14,20.0,-0.00415,0.0,0.93082]
[1779393840711,45.95,77618.5,20.0,-0.00415,0.0,0.93057]
[1779393845744,45.95,77624.37,20.0,-0.00413,0.0,0.92652]
[1779393850129,45.95,77624.65,20.0,-0.00413,0.0,0.92633]
[1779393850409,45.95,77617.73,20.0,-0.00415,0.0,0.9311]
[1779393851332,45.95,77617.73,20.0,-0.00415,0.0,0.9311]
[1779393851434,45.95,77604.22,20.0,-0.0042,0.0,0.94049]
[1779393856821,45.95,77608.29,20.0,-0.00419,0.0,0.93765]
[1779393861856,45.95,77605.4,20.0,-0.0042,0.0,0.93967]
[1779393866891,45.95,77608.91,20.0,-0.00419,0.0,0.93722]
[1779393871926,45.95,77602.48,20.0,-0.0042,0.0,0.94098]
[1779393877968,45.95,77600.82,20.0,-0.00421,0.0,0.94214]
[1779393883004,45.95,77600.83,20.0,-0.00421,0.0,0.94213]
[1779393888039,45.95,77601.22,20.0,-0.00421,0.0,0.94186]
[1779393893074,45.95,77602.39,20.0,-0.00421,0.0,0.94104]
[1779393898109,45.95,77607.73,20.0,-0.00419,0.0,0.93732]
[1779393903151,45.95,77607.53,20.0,-0.00419,0.0,0.93745]
[1779393908465,45.95,77607.34,20.0,-0.00419,0.0,0.93759]
[1779393909964,45.95,77595.59,20.0,-0.00423,0.0,0.9458]
[1779393910200,45.95,77596.42,20.0,-0.00423,0.0,0.94522]
[1779393911062,45.95,77596.42,20.0,-0.00423,0.0,0.94522]
[1779393911207,45.95,77596.55,20.0,-0.00423,0.0,0.94513]
[1779393916242,45.95,77598.09,20.0,-0.00422,0.0,0.94405]
[1779393921277,45.95,77599.06,20.0,-0.00422,0.0,0.94337]
[1779393926312,45.95,77609.65,20.0,-0.00418,0.0,0.93598]
[1779393928110,45.95,77611.36,20.0,-0.00417,0.0,0.93479]
[1779393928326,45.95,77611.93,20.0,-0.00417,0.0,0.9344]
[1779393931830,45.95,77611.93,20.0,-0.00417,0.0,0.93367]
[1779393932354,45.95,77618.79,20.0,-0.00414,0.0,0.92892]
[1779393937389,45.95,77622.18,20.0,-0.00413,0.0,0.92658]
[1779393941365,45.95,77621.92,20.0,-0.00413,0.0,0.92676]
[1779393941796,45.95,77621.92,20.0,-0.00413,0.0,0.92676]
[1779393941416,45.95,77621.9,20.0,-0.00413,0.0,0.92677]
[1779393942425,45.95,77622.35,20.0,-0.00413,0.0,0.92646]
[1779393947098,45.95,77622.03,20.0,-0.00413,0.0,0.92668]
[1779393947460,45.95,77621.82,20.0,-0.00413,0.0,0.92683]
[1779393951601,45.95,77626.73,20.0,-0.00412,0.0,0.92345]
[1779393953887,45.95,77637.84,20.0,-0.00408,0.0,0.91584]
[1779393959545,45.95,77637.31,20.0,-0.00408,0.0,0.9162]
[1779393962659,45.95,77637.1,20.0,-0.00408,0.0,0.91635]
[1779393963488,45.95,77640.82,20.0,-0.00407,0.0,0.91381]
[1779393963786,45.95,77640.82,20.0,-0.00407,0.0,0.91381]
[1779393963573,45.95,77640.51,20.0,-0.00407,0.0,0.91402]
[1779393964580,45.95,77640.7,20.0,-0.00407,0.0,0.91389]
[1779393969776,45.95,77642.93,20.0,-0.00406,0.0,0.91238]
[1779393970445,45.95,77644.46,20.0,-0.00406,0.0,0.91134]
[1779393971448,45.95,77646.9,20.0,-0.00405,0.0,0.90968]
[1779393972538,45.95,77648.12,20.0,-0.00404,0.0,0.90885]
[1779393972585,45.95,77648.12,20.0,-0.00404,0.0,0.90885]
[1779393972841,45.95,77652.35,20.0,-0.00403,0.0,0.90599]
[1779393973817,45.95,77652.35,20.0,-0.00403,0.0,0.90599]
[1779393974245,45.95,77661.65,20.0,-0.004,0.0,0.89972]
[1779393979686,45.95,77665.52,20.0,-0.00398,0.0,0.89713]
[1779393984721,45.95,77670.47,20.0,-0.00397,0.0,0.89382]
[1779393988734,45.95,77662.95,20.0,-0.00399,0.0,0.89885]
[1779393988749,45.95,77663.16,20.0,-0.00399,0.0,0.89871]
[1779393993143,45.95,77663.99,20.0,-0.00399,0.0,0.89745]
[1779393993784,45.95,77663.96,20.0,-0.00399,0.0,0.89747]
[1779393998819,45.95,77662.41,20.0,-0.00399,0.0,0.89851]
[1779394001760,45.95,77668.49,20.0,-0.00397,0.0,0.89443]
[1779394001852,45.95,77667.6,20.0,-0.00397,0.0,0.89503]
[1779394002041,45.95,77667.6,20.0,-0.00397,0.0,0.89503]
[1779394002859,45.95,77667.96,20.0,-0.00397,0.0,0.89479]
[1779394007894,45.95,77663.82,20.0,-0.00399,0.0,0.89756]
[1779394012929,45.95,77651.48,20.0,-0.00403,0.0,0.90587]
[1779394017890,45.95,77650.36,20.0,-0.00403,0.0,0.90662]
[1779394018460,45.95,77643.5,20.0,-0.00406,0.0,0.91127]
[1779394022606,45.95,77649.27,20.0,-0.00404,0.0,0.90736]
[1779394022713,45.95,77650.99,20.0,-0.00403,0.0,0.9062]
[1779394022970,45.95,77650.99,20.0,-0.00403,0.0,0.9062]
[1779394022999,45.95,77649.63,20.0,-0.00403,0.0,0.90712]
[1779394028034,45.95,77650.45,20.0,-0.00403,0.0,0.90656]
[1779394032959,45.95,77654.61,20.0,-0.00402,0.0,0.90375]
[1779394038105,45.95,77656.33,20.0,-0.00401,0.0,0.90259]
[1779394039877,45.95,77656.33,20.0,-0.00401,0.0,0.90259]
[1779394049182,45.95,77657.63,20.0,-0.00401,0.0,0.90172]
[1779394054217,45.95,77657.67,20.0,-0.004,0.0,0.90098]
[1779394062274,45.95,77657.26,20.0,-0.00401,0.0,0.90126]
[1779394067309,45.95,77657.58,20.0,-0.004,0.0,0.90104]
[1779394072345,45.95,77657.85,20.0,-0.004,0.0,0.90086]
[1779394077380,45.95,77657.68,20.0,-0.004,0.0,0.90098]
[1779394082630,45.95,77663.11,20.0,-0.00399,0.0,0.89733]
[1779394082718,45.95,77667.97,20.0,-0.00397,0.0,0.89408]
[1779394083237,45.95,77667.97,20.0,-0.00397,0.0,0.89408]
[1779394083421,45.95,77668.4,20.0,-0.00397,0.0,0.89379]
[1779394088458,45.95,77668.33,20.0,-0.00397,0.0,0.89384]
[1779394093493,45.95,77668.58,20.0,-0.00397,0.0,0.89367]
[1779394098529,45.95,77665.17,20.0,-0.00398,0.0,0.89595]
[1779394103564,45.95,77666.9,20.0,-0.00397,0.0,0.89479]
[1779394108599,45.95,77665.39,20.0,-0.00398,0.0,0.8958]
[1779394114641,45.95,77665.44,20.0,-0.00397,0.0,0.89506]
[1779394120683,45.95,77663.61,20.0,-0.00398,0.0,0.89629]
[1779394125718,45.95,77651.96,20.0,-0.00402,0.0,0.90412]
[1779394128784,45.95,77646.36,20.0,-0.00404,0.0,0.90791]
[1779394128792,45.95,77642.79,20.0,-0.00405,0.0,0.91033]
[1779394134781,45.95,77634.98,20.0,-0.00408,0.0,0.91564]
[1779394139816,45.95,77636.61,20.0,-0.00407,0.0,0.91453]
[1779394141710,45.95,77637.43,20.0,-0.00407,0.0,0.91397]
[1779394141830,45.95,77637.7,20.0,-0.00407,0.0,0.91379]
[1779394144956,45.95,77637.41,20.0,-0.00407,0.0,0.91399]
[1779394144958,45.95,77638.65,20.0,-0.00407,0.0,0.91314]
[1779394148712,45.95,77641.58,20.0,-0.00406,0.0,0.91115]
[1779394148878,45.95,77640.11,20.0,-0.00406,0.0,0.91215]
[1779394153914,45.95,77639.6,20.0,-0.00406,0.0,0.9125]
[1779394158949,45.95,77638.85,20.0,-0.00407,0.0,0.91301]
[1779394163740,45.95,77649.95,20.0,-0.00403,0.0,0.90548]
[1779394163984,45.95,77653.33,20.0,-0.00402,0.0,0.9032]
[1779394164195,45.95,77653.33,20.0,-0.00402,0.0,0.9032]
[1779394164991,45.95,77653.93,20.0,-0.00401,0.0,0.90279]
[1779394170026,45.95,77659.01,20.0,-0.004,0.0,0.89937]
[1779394175061,45.95,77660.92,20.0,-0.00399,0.0,0.89739]
[1779394178081,45.95,77660.45,20.0,-0.00399,0.0,0.8977]
[1779394180096,45.95,77659.83,20.0,-0.00399,0.0,0.89812]
[1779394185131,45.95,77659.95,20.0,-0.00399,0.0,0.89804]
[1779394190166,45.95,77660.26,20.0,-0.00399,0.0,0.89783]
[1779394195201,45.95,77661.85,20.0,-0.00398,0.0,0.89676]
[1779394201244,45.95,77661.28,20.0,-0.00399,0.0,0.89714]
[1779394206278,45.95,77660.87,20.0,-0.00399,0.0,0.89742]
[1779394214205,45.95,77660.87,20.0,-0.00399,0.0,0.89742]
[1779394223406,45.95,77661.6,20.0,-0.00398,0.0,0.89693]
[1779394228441,45.95,77661.44,20.0,-0.00398,0.0,0.89704]
[1779394235490,45.95,77661.07,20.0,-0.00398,0.0,0.89658]
[1779394240525,45.95,77646.18,20.0,-0.00403,0.0,0.9066]
[1779394246568,45.95,77646.05,20.0,-0.00403,0.0,0.90669]
[1779394251603,45.95,77646.15,20.0,-0.00403,0.0,0.90663]
[1779394256638,45.95,77646.33,20.0,-0.00403,0.0,0.9065]
[1779394261673,45.95,77645.56,20.0,-0.00404,0.0,0.90702]
[1779394266709,45.95,77645.91,20.0,-0.00403,0.0,0.90679]
[1779394271745,45.95,77649.22,20.0,-0.00402,0.0,0.90455]
[1779394277787,45.95,77636.48,20.0,-0.00407,0.0,0.91319]
[1779394282822,45.95,77636.05,20.0,-0.00407,0.0,0.91348]
[1779394287857,45.95,77629.93,20.0,-0.00409,0.0,0.91766]
[1779394289729,45.95,77631.39,20.0,-0.00408,0.0,0.91666]
[1779394289871,45.95,77631.04,20.0,-0.00409,0.0,0.9169]
[1779394290311,45.95,77631.04,20.0,-0.00409,0.0,0.9169]
[1779394290878,45.95,77631.08,20.0,-0.00409,0.0,0.91687]
[1779394293763,45.95,77630.46,20.0,-0.00408,0.0,0.91658]
[1779394294050,45.95,77630.46,20.0,-0.00408,0.0,0.91658]
[1779394300359,45.95,77628.69,20.0,-0.00409,0.0,0.91779]
[1779394300948,45.95,77628.93,20.0,-0.00409,0.0,0.91762]
[1779394305983,45.95,77628.6,20.0,-0.00409,0.0,0.91785]
[1779394309690,45.95,77628.0,20.0,-0.00409,0.0,0.91826]
[1779394310011,45.95,77628.45,20.0,-0.00409,0.0,0.91795]
[1779394318066,45.95,77628.84,20.0,-0.00409,0.0,0.91768]
[1779394323102,45.95,77631.01,20.0,-0.00408,0.0,0.9162]
[1779394328137,45.95,77633.8,20.0,-0.00407,0.0,0.9143]
[1779394333172,45.95,77631.66,20.0,-0.00408,0.0,0.91576]
[1779394338207,45.95,77630.8,20.0,-0.00408,0.0,0.91634]
[1779394343242,45.95,77629.85,20.0,-0.00409,0.0,0.91699]
[1779394348277,45.95,77628.31,20.0,-0.00409,0.0,0.91805]
[1779394353312,45.95,77626.17,20.0,-0.0041,0.0,0.91879]
[1779394359354,45.95,77627.12,20.0,-0.00409,0.0,0.91814]
[1779394364389,45.95,77624.56,20.0,-0.0041,0.0,0.91989]
[1779394369432,45.95,77624.29,20.0,-0.0041,0.0,0.92008]
[1779394375167,45.95,77622.36,20.0,-0.00411,0.0,0.9214]
[1779394375216,45.95,77620.17,20.0,-0.00412,0.0,0.92291]
[1779394375426,45.95,77620.17,20.0,-0.00412,0.0,0.92291]
[1779394375818,45.95,77620.17,20.0,-0.00412,0.0,0.92291]
[1779394385548,45.95,77609.57,20.0,-0.00415,0.0,0.93022]
[1779394390185,45.95,77609.55,20.0,-0.00415,0.0,0.93023]
[1779394390753,45.95,77611.76,20.0,-0.00415,0.0,0.9287]
[1779394392519,45.95,77614.01,20.0,-0.00414,0.0,0.92715]
[1779394392597,45.95,77614.03,20.0,-0.00414,0.0,0.92714]
[1779394393309,45.95,77614.03,20.0,-0.00414,0.0,0.92714]
[1779394393490,45.95,77614.03,20.0,-0.00414,0.0,0.92714]
[1779394401705,45.95,77623.61,20.0,-0.00411,0.0,0.92055]
[1779394401857,45.95,77623.61,20.0,-0.00411,0.0,0.92055]
[1779394407713,45.95,77626.74,20.0,-0.00409,0.0,0.9184]
[1779394412748,45.95,77628.03,20.0,-0.00409,0.0,0.9168]
[1779394417784,45.95,77626.03,20.0,-0.00409,0.0,0.91817]
[1779394422819,45.95,77624.37,20.0,-0.0041,0.0,0.91931]
[1779394427854,45.95,77619.03,20.0,-0.00412,0.0,0.92297]
[1779394432889,45.95,77619.05,20.0,-0.00412,0.0,0.92296]
[1779394438931,45.95,77618.33,20.0,-0.00412,0.0,0.92345]
[1779394443966,45.95,77621.29,20.0,-0.00411,0.0,0.92142]
[1779394449001,45.95,77623.54,20.0,-0.0041,0.0,0.91987]
[1779394454036,45.95,77623.48,20.0,-0.0041,0.0,0.91991]
[1779394459071,45.95,77629.85,20.0,-0.00408,0.0,0.91556]
[1779394464107,45.95,77643.6,20.0,-0.00403,0.0,0.90621]
[1779394469142,45.95,77649.26,20.0,-0.00401,0.0,0.90239]
[1779394474177,45.95,77649.78,20.0,-0.00401,0.0,0.90133]
[1779394479212,45.95,77647.49,20.0,-0.00402,0.0,0.90288]
[1779394484247,45.95,77638.81,20.0,-0.00405,0.0,0.90875]
[1779394489282,45.95,77638.64,20.0,-0.00405,0.0,0.90886]
[1779394494317,45.95,77638.97,20.0,-0.00405,0.0,0.90864]
[1779394499352,45.95,77638.2,20.0,-0.00405,0.0,0.90916]
[1779394504387,45.95,77638.35,20.0,-0.00405,0.0,0.90906]
[1779394509422,45.95,77638.37,20.0,-0.00405,0.0,0.90904]
[1779394514457,45.95,77648.03,20.0,-0.00402,0.0,0.90251]
[1779394519492,45.95,77649.52,20.0,-0.00401,0.0,0.90151]
[1779394520959,45.95,77649.52,20.0,-0.00401,0.0,0.90151]
[1779394521795,45.95,77649.15,20.0,-0.00401,0.0,0.90176]
[1779394533593,45.95,77648.32,20.0,-0.00401,0.0,0.90161]
[1779394538628,45.95,77648.42,20.0,-0.00401,0.0,0.90154]
[1779394543663,45.95,77648.51,20.0,-0.00401,0.0,0.90148]
[1779394548698,45.95,77648.74,20.0,-0.00401,0.0,0.90132]
[1779394553733,45.95,77649.2,20.0,-0.00401,0.0,0.90101]
[1779394559775,45.95,77646.94,20.0,-0.00402,0.0,0.90254]
[1779394564811,45.95,77647.88,20.0,-0.00401,0.0,0.9019]
[1779394570853,45.95,77648.49,20.0,-0.00401,0.0,0.90149]
[1779394575888,45.95,77648.25,20.0,-0.00401,0.0,0.90165]
[1779394580923,45.95,77648.43,20.0,-0.00401,0.0,0.90153]
[1779394585958,45.95,77649.89,20.0,-0.00401,0.0,0.90055]
[1779394592000,45.95,77650.1,20.0,-0.004,0.0,0.8997]
[1779394597035,45.95,77650.35,20.0,-0.004,0.0,0.89953]
[1779394602070,45.95,77659.01,20.0,-0.00397,0.0,0.89372]
[1779394607105,45.95,77660.53,20.0,-0.00397,0.0,0.89271]
[1779394612140,45.95,77660.25,20.0,-0.00397,0.0,0.8929]
[1779394617175,45.95,77656.93,20.0,-0.00398,0.0,0.89512]
[1779394622210,45.95,77655.54,20.0,-0.00398,0.0,0.89605]
[1779394629260,45.95,77655.58,20.0,-0.00398,0.0,0.89602]
[1779394634295,45.95,77655.39,20.0,-0.00398,0.0,0.89615]
[1779394639330,45.95,77647.52,20.0,-0.00401,0.0,0.90143]
[1779394644365,45.95,77646.59,20.0,-0.00401,0.0,0.90206]
[1779394649400,45.95,77640.18,20.0,-0.00404,0.0,0.90639]
[1779394654436,45.95,77630.82,20.0,-0.00406,0.0,0.91203]
[1779394659470,45.95,77624.92,20.0,-0.00409,0.0,0.91605]
[1779394664505,45.95,77625.85,20.0,-0.00408,0.0,0.91542]
[1779394670546,45.95,77625.49,20.0,-0.00408,0.0,0.91566]
[1779394675581,45.95,77625.13,20.0,-0.00408,0.0,0.91591]
[1779394680617,45.95,77623.11,20.0,-0.00409,0.0,0.91729]
[1779394685652,45.95,77624.72,20.0,-0.00409,0.0,0.91619]
[1779394691695,45.95,77626.85,20.0,-0.00408,0.0,0.91473]
[1779394697737,45.95,77626.43,20.0,-0.00408,0.0,0.91502]
[1779394703780,45.95,77628.03,20.0,-0.00407,0.0,0.91393]
[1779394708818,45.95,77634.31,20.0,-0.00405,0.0,0.90966]
[1779394714863,45.95,77632.65,20.0,-0.00406,0.0,0.91007]
[1779394719899,45.95,77632.65,20.0,-0.00406,0.0,0.91007]
[1779394724934,45.95,77633.49,20.0,-0.00405,0.0,0.9095]
[1779394729969,45.95,77635.2,20.0,-0.00405,0.0,0.90834]
[1779394735008,45.95,77634.13,20.0,-0.00405,0.0,0.90906]
[1779394740042,45.95,77634.06,20.0,-0.00405,0.0,0.90911]
[1779394745077,45.95,77633.18,20.0,-0.00405,0.0,0.90971]
[1779394750112,45.95,77637.08,20.0,-0.00404,0.0,0.90706]
[1779394755147,45.95,77639.78,20.0,-0.00403,0.0,0.90524]
[1779394760182,45.95,77639.38,20.0,-0.00403,0.0,0.90551]
[1779394765216,45.95,77639.11,20.0,-0.00403,0.0,0.90569]
[1779394770252,45.95,77639.91,20.0,-0.00403,0.0,0.90515]
[1779394775287,45.95,77642.19,20.0,-0.00402,0.0,0.9029]
[1779394780322,45.95,77650.32,20.0,-0.00399,0.0,0.89743]
[1779394785357,45.95,77649.79,20.0,-0.00399,0.0,0.89778]
[1779394790392,45.95,77651.08,20.0,-0.00399,0.0,0.89692]
[1779394795428,45.95,77649.89,20.0,-0.00399,0.0,0.89771]
[1779394801470,45.95,77650.06,20.0,-0.00399,0.0,0.8976]
[1779394811540,45.95,77650.06,20.0,-0.00399,0.0,0.8976]
[1779394816575,45.95,77649.96,20.0,-0.00399,0.0,0.89767]
[1779394821610,45.95,77648.95,20.0,-0.004,0.0,0.89835]
[1779394826645,45.95,77644.48,20.0,-0.00401,0.0,0.90135]
[1779394832687,45.95,77639.92,20.0,-0.00402,0.0,0.90372]
[1779394841750,45.95,77639.96,20.0,-0.00402,0.0,0.90369]
[1779394846785,45.95,77639.18,20.0,-0.00403,0.0,0.90422]
[1779394848308,45.95,77639.18,20.0,-0.00403,0.0,0.90422]
[1779394849697,45.95,77639.18,20.0,-0.00403,0.0,0.90422]
[1779394858869,45.95,77638.47,20.0,-0.00403,0.0,0.9047]
[1779394863906,45.95,77638.28,20.0,-0.00403,0.0,0.90483]
[1779394868941,45.95,77638.36,20.0,-0.00403,0.0,0.90477]
[1779394873976,45.95,77638.22,20.0,-0.00403,0.0,0.90487]
[1779394879011,45.95,77640.92,20.0,-0.00402,0.0,0.90304]
[1779394885054,45.95,77640.93,20.0,-0.00402,0.0,0.90304]
[1779394895126,45.95,77639.79,20.0,-0.00402,0.0,0.90309]
[1779394900161,45.95,77639.75,20.0,-0.00402,0.0,0.90312]
[1779394905196,45.95,77640.65,20.0,-0.00402,0.0,0.90251]
[1779394910231,45.95,77641.94,20.0,-0.00401,0.0,0.90164]
[1779394915266,45.95,77641.9,20.0,-0.00401,0.0,0.90167]
[1779394920301,45.95,77648.41,20.0,-0.00399,0.0,0.89729]
[1779394925336,45.95,77648.89,20.0,-0.00399,0.0,0.89697]
[1779394930371,45.95,77648.51,20.0,-0.00399,0.0,0.89723]
[1779394935406,45.95,77648.17,20.0,-0.00399,0.0,0.89745]
[1779394940441,45.95,77645.16,20.0,-0.004,0.0,0.89948]
[1779394945476,45.95,77644.09,20.0,-0.00401,0.0,0.9002]
[1779394950511,45.95,77644.24,20.0,-0.00401,0.0,0.9001]
[1779394955549,45.95,77643.39,20.0,-0.00401,0.0,0.89996]
[1779394956266,45.95,77643.39,20.0,-0.00401,0.0,0.89996]
[1779394961591,45.95,77642.94,20.0,-0.00401,0.0,0.90026]
[1779394968642,45.95,77641.98,20.0,-0.00401,0.0,0.90091]
[1779394973677,45.95,77643.4,20.0,-0.00401,0.0,0.89995]
[1779394978716,45.95,77648.71,20.0,-0.00399,0.0,0.89638]
[1779394984758,45.95,77648.06,20.0,-0.00399,0.0,0.89682]
[1779394989792,45.95,77645.72,20.0,-0.004,0.0,0.89839]
[1779394995835,45.95,77645.97,20.0,-0.004,0.0,0.89822]
[1779395000871,45.95,77644.14,20.0,-0.004,0.0,0.89945]
[1779395003687,45.95,77644.25,20.0,-0.004,0.0,0.89938]
[1779395008927,45.95,77645.12,20.0,-0.004,0.0,0.89879]
[1779395013962,45.95,77645.01,20.0,-0.004,0.0,0.89816]
[1779395018998,45.95,77645.58,20.0,-0.004,0.0,0.89778]
[1779395027054,45.95,77644.62,20.0,-0.004,0.0,0.89842]
[1779395032113,45.95,77636.21,20.0,-0.00403,0.0,0.90409]
[1779395037146,45.95,77638.28,20.0,-0.00402,0.0,0.90269]
[1779395042181,45.95,77637.12,20.0,-0.00402,0.0,0.90347]
[1779395047216,45.95,77637.1,20.0,-0.00402,0.0,0.90349]
[1779395052250,45.95,77638.61,20.0,-0.00402,0.0,0.90247]
[1779395057286,45.95,77637.75,20.0,-0.00402,0.0,0.90305]
[1779395062321,45.95,77638.4,20.0,-0.00402,0.0,0.90261]
[1779395068363,45.95,77638.68,20.0,-0.00402,0.0,0.90242]
[1779395073398,45.95,77638.53,20.0,-0.00402,0.0,0.90181]
[1779395078436,45.95,77638.53,20.0,-0.00402,0.0,0.90181]
[1779395083473,45.95,77637.65,20.0,-0.00402,0.0,0.90241]
[1779395088506,45.95,77627.32,20.0,-0.00406,0.0,0.9094]
[1779395093542,45.95,77630.36,20.0,-0.00404,0.0,0.90734]
[1779395098825,45.95,77631.69,20.0,-0.00404,0.0,0.90643]
[1779395104619,45.95,77647.05,20.0,-0.00399,0.0,0.89608]
[1779395109654,45.95,77650.47,20.0,-0.00398,0.0,0.89379]
[1779395114689,45.95,77649.61,20.0,-0.00398,0.0,0.89437]
[1779395119724,45.95,77649.68,20.0,-0.00398,0.0,0.89432]
[1779395121642,45.95,77649.73,20.0,-0.00398,0.0,0.89429]
[1779395122590,45.95,77650.38,20.0,-0.00398,0.0,0.89385]
[1779395127780,45.95,77650.72,20.0,-0.00398,0.0,0.89362]
[1779395131963,45.95,77650.5,20.0,-0.00398,0.0,0.89377]
[1779395132597,45.95,77650.25,20.0,-0.00397,0.0,0.89323]
[1779395138857,45.95,77650.05,20.0,-0.00397,0.0,0.89337]
[1779395145910,45.95,77650.28,20.0,-0.00397,0.0,0.89321]
[1779395150945,45.95,77650.34,20.0,-0.00397,0.0,0.89317]
[1779395155987,45.95,77649.92,20.0,-0.00397,0.0,0.89345]
[1779395161025,45.95,77649.93,20.0,-0.00397,0.0,0.89345]
[1779395166060,45.95,77648.99,20.0,-0.00398,0.0,0.89407]
[1779395171095,45.95,77648.54,20.0,-0.00398,0.0,0.89438]
[1779395178144,45.95,77646.72,20.0,-0.00399,0.0,0.8956]
[1779395183179,45.95,77642.93,20.0,-0.004,0.0,0.89814]
[1779395188214,45.95,77644.12,20.0,-0.00399,0.0,0.89734]
[1779395195262,45.95,77643.43,20.0,-0.00399,0.0,0.89709]
[1779395200298,45.95,77635.79,20.0,-0.00402,0.0,0.90224]
[1779395205333,45.95,77638.15,20.0,-0.00401,0.0,0.90065]
[1779395210408,45.95,77640.04,20.0,-0.00401,0.0,0.89937]
[1779395217418,45.95,77639.29,20.0,-0.00401,0.0,0.89988]
[1779395224472,45.95,77636.85,20.0,-0.00402,0.0,0.90152]
[1779395227623,45.95,77634.95,20.0,-0.00402,0.0,0.9028]
[1779395233535,45.95,77636.21,20.0,-0.00402,0.0,0.90195]
[1779395238570,45.95,77639.47,20.0,-0.00401,0.0,0.89976]
[1779395243605,45.95,77638.39,20.0,-0.00401,0.0,0.90048]
[1779395251661,45.95,77638.56,20.0,-0.00401,0.0,0.89966]
[1779395256696,45.95,77638.83,20.0,-0.00401,0.0,0.89948]
[1779395261731,45.95,77638.85,20.0,-0.00401,0.0,0.89946]
[1779395267773,45.95,77638.52,20.0,-0.00401,0.0,0.89969]
[1779395272808,45.95,77638.02,20.0,-0.00401,0.0,0.90002]
[1779395277867,45.95,77638.38,20.0,-0.00401,0.0,0.89978]
[1779395282883,45.95,77622.9,20.0,-0.00406,0.0,0.91026]
[1779395287918,45.95,77622.55,20.0,-0.00406,0.0,0.91049]
[1779395292953,45.95,77621.29,20.0,-0.00407,0.0,0.91135]
[1779395297988,45.95,77621.32,20.0,-0.00407,0.0,0.91133]
[1779395303023,45.95,77620.5,20.0,-0.00407,0.0,0.91189]
[1779395310073,45.95,77619.81,20.0,-0.00407,0.0,0.91236]
[1779395315108,45.95,77618.56,20.0,-0.00407,0.0,0.91249]
[1779395320143,45.95,77620.48,20.0,-0.00407,0.0,0.91119]
[1779395325178,45.95,77625.35,20.0,-0.00405,0.0,0.90788]
[1779395330213,45.95,77623.92,20.0,-0.00405,0.0,0.90885]
[1779395335248,45.95,77622.99,20.0,-0.00406,0.0,0.90948]
[1779395340283,45.95,77622.87,20.0,-0.00406,0.0,0.90956]
[1779395345317,45.95,77623.28,20.0,-0.00406,0.0,0.90928]
[1779395350353,45.95,77622.92,20.0,-0.00406,0.0,0.90953]
[1779395356394,45.95,77622.98,20.0,-0.00406,0.0,0.90949]
[1779395361430,45.95,77623.36,20.0,-0.00406,0.0,0.90923]
[1779395366464,45.95,77624.03,20.0,-0.00405,0.0,0.90877]
[1779395371500,45.95,77624.03,20.0,-0.00405,0.0,0.90806]
[1779395378549,45.95,77623.66,20.0,-0.00405,0.0,0.90831]
[1779395383585,45.95,77623.99,20.0,-0.00405,0.0,0.90808]
[1779395389628,45.95,77623.55,20.0,-0.00405,0.0,0.90838]
[1779395394663,45.95,77624.25,20.0,-0.00405,0.0,0.90791]
[1779395399698,45.95,77627.55,20.0,-0.00404,0.0,0.90567]
[1779395404733,45.95,77630.14,20.0,-0.00403,0.0,0.90392]
[1779395409768,45.95,77629.49,20.0,-0.00403,0.0,0.90436]
[1779395414803,45.95,77629.21,20.0,-0.00403,0.0,0.90455]
[1779395419837,45.95,77629.7,20.0,-0.00403,0.0,0.90422]
[1779395424873,45.95,77641.92,20.0,-0.00399,0.0,0.89598]
[1779395429908,45.95,77641.68,20.0,-0.00399,0.0,0.89614]
[1779395434943,45.95,77641.48,20.0,-0.00399,0.0,0.89557]
[1779395439982,45.95,77641.91,20.0,-0.00399,0.0,0.89528]
[1779395445019,45.95,77641.89,20.0,-0.00399,0.0,0.8953]
[1779395450054,45.95,77641.54,20.0,-0.00399,0.0,0.89553]
[1779395455089,45.95,77647.8,20.0,-0.00397,0.0,0.89134]
[1779395460124,45.95,77647.66,20.0,-0.00397,0.0,0.89143]
[1779395466166,45.95,77647.91,20.0,-0.00397,0.0,0.89127]
[1779395471201,45.95,77648.05,20.0,-0.00397,0.0,0.89117]
[1779395476236,45.95,77649.22,20.0,-0.00396,0.0,0.89039]
[1779395481271,45.95,77649.24,20.0,-0.00396,0.0,0.89038]
[1779395486306,45.95,77654.09,20.0,-0.00395,0.0,0.88715]
[1779395491342,45.95,77660.29,20.0,-0.00392,0.0,0.88233]
[1779395496376,45.95,77660.26,20.0,-0.00392,0.0,0.88235]
[1779395502419,45.95,77660.57,20.0,-0.00392,0.0,0.88215]
[1779395507454,45.95,77660.8,20.0,-0.00392,0.0,0.88199]
[1779395513171,45.95,77661.02,20.0,-0.00392,0.0,0.88185]
[1779395518531,45.95,77661.2,20.0,-0.00392,0.0,0.88173]
[1779395523566,45.95,77661.19,20.0,-0.00392,0.0,0.88174]
[1779395528602,45.95,77661.46,20.0,-0.00392,0.0,0.88156]
[1779395534644,45.95,77662.11,20.0,-0.00392,0.0,0.88113]
[1779395539679,45.95,77664.32,20.0,-0.00391,0.0,0.87967]
[1779395544716,45.95,77669.38,20.0,-0.00389,0.0,0.87633]
[1779395553780,45.95,77670.55,20.0,-0.00388,0.0,0.87486]
[1779395561835,45.95,77671.14,20.0,-0.00388,0.0,0.87448]
[1779395570898,45.95,77671.11,20.0,-0.00388,0.0,0.8745]
[1779395575933,45.95,77671.24,20.0,-0.00388,0.0,0.87441]
[1779395580968,45.95,77671.17,20.0,-0.00388,0.0,0.87446]
[1779395586002,45.95,77671.39,20.0,-0.00388,0.0,0.87431]
[1779395592045,45.95,77671.78,20.0,-0.00388,0.0,0.87406]
[1779395598090,45.95,77669.74,20.0,-0.00389,0.0,0.8754]
[1779395603125,45.95,77670.87,20.0,-0.00388,0.0,0.87465]
[1779395609167,45.95,77671.22,20.0,-0.00388,0.0,0.87442]
[1779395614202,45.95,77671.11,20.0,-0.00388,0.0,0.8738]
[1779395619180,45.95,77671.07,20.0,-0.00388,0.0,0.87383]
[1779395624281,45.95,77671.9,20.0,-0.00388,0.0,0.87328]
[1779395627271,45.95,77681.51,20.0,-0.00385,0.0,0.86699]
[1779395632328,45.95,77680.62,20.0,-0.00385,0.0,0.86757]
[1779395638371,45.95,77680.78,20.0,-0.00385,0.0,0.86747]
[1779395643406,45.95,77683.05,20.0,-0.00384,0.0,0.86599]
[1779395648441,45.95,77684.59,20.0,-0.00384,0.0,0.86499]
[1779395653477,45.95,77684.53,20.0,-0.00384,0.0,0.86503]
[1779395658512,45.95,77684.61,20.0,-0.00384,0.0,0.86497]
[1779395663549,45.95,77684.61,20.0,-0.00384,0.0,0.86497]
[1779395668584,45.95,77684.57,20.0,-0.00384,0.0,0.865]
[1779395673619,45.95,77684.35,20.0,-0.00383,0.0,0.86445]
[1779395679079,45.95,77684.09,20.0,-0.00383,0.0,0.86462]
[1779395684696,45.95,77682.85,20.0,-0.00384,0.0,0.86543]
[1779395689737,45.95,77683.0,20.0,-0.00384,0.0,0.86533]
[1779395694775,45.95,77686.13,20.0,-0.00383,0.0,0.8633]
[1779395695749,45.95,77686.13,20.0,-0.00383,0.0,0.8633]
[1779395696662,45.95,77686.3,20.0,-0.00383,0.0,0.86318]
[1779395701827,45.95,77703.42,20.0,-0.00377,0.0,0.85212]
[1779395706861,45.95,77707.84,20.0,-0.00376,0.0,0.84929]
[1779395711896,45.95,77711.73,20.0,-0.00374,0.0,0.8468]
[1779395716931,45.95,77712.21,20.0,-0.00374,0.0,0.84649]
[1779395721967,45.95,77712.28,20.0,-0.00374,0.0,0.84645]
[1779395727002,45.95,77726.03,20.0,-0.0037,0.0,0.8377]
[1779395732038,45.95,77726.56,20.0,-0.00369,0.0,0.83669]
[1779395737073,45.95,77711.66,20.0,-0.00374,0.0,0.84616]
[1779395742110,45.95,77701.08,20.0,-0.00378,0.0,0.85294]
[1779395742962,45.95,77701.08,20.0,-0.00378,0.0,0.85294]
[1779395743439,45.95,77701.08,20.0,-0.00378,0.0,0.85294]
[1779395752179,45.95,77700.63,20.0,-0.00378,0.0,0.85323]
[1779395755275,45.95,77700.63,20.0,-0.00378,0.0,0.85323]
[1779395756663,45.95,77700.63,20.0,-0.00378,0.0,0.85323]
[1779395766277,45.95,77701.45,20.0,-0.00377,0.0,0.85271]
[1779395776347,45.95,77701.04,20.0,-0.00378,0.0,0.85297]
[1779395781382,45.95,77700.93,20.0,-0.00378,0.0,0.85304]
[1779395786418,45.95,77700.44,20.0,-0.00378,0.0,0.85336]
[1779395791452,45.95,77700.54,20.0,-0.00377,0.0,0.85261]
[1779395796487,45.95,77700.59,20.0,-0.00377,0.0,0.85258]
[1779395801521,45.95,77700.55,20.0,-0.00377,0.0,0.8526]
[1779395806557,45.95,77700.13,20.0,-0.00378,0.0,0.85287]
[1779395811591,45.95,77698.51,20.0,-0.00378,0.0,0.85391]
[1779395817633,45.95,77697.84,20.0,-0.00378,0.0,0.85435]
[1779395822669,45.95,77699.89,20.0,-0.00378,0.0,0.85303]
[1779395827704,45.95,77698.75,20.0,-0.00378,0.0,0.85376]
[1779395833745,45.95,77698.57,20.0,-0.00378,0.0,0.85388]
[1779395838781,45.95,77698.83,20.0,-0.00378,0.0,0.85371]
[1779395844823,45.95,77698.93,20.0,-0.00378,0.0,0.85364]
[1779395849858,45.95,77698.86,20.0,-0.00378,0.0,0.85369]
[1779395854893,45.95,77699.02,20.0,-0.00378,0.0,0.8529]
[1779395859928,45.95,77699.73,20.0,-0.00377,0.0,0.85245]
[1779395863737,45.95,77699.38,20.0,-0.00378,0.0,0.85267]
[1779395864656,45.95,77699.25,20.0,-0.00378,0.0,0.85275]
[1779395869998,45.95,77682.52,20.0,-0.00383,0.0,0.86357]
[1779395875034,45.95,77676.35,20.0,-0.00385,0.0,0.86759]
[1779395880071,45.95,77668.73,20.0,-0.00388,0.0,0.87258]
[1779395885107,45.95,77658.65,20.0,-0.00391,0.0,0.87922]
[1779395891149,45.95,77657.35,20.0,-0.00391,0.0,0.88008]
[1779395897192,45.95,77655.03,20.0,-0.00392,0.0,0.88161]
[1779395902230,45.95,77649.94,20.0,-0.00394,0.0,0.88499]
[1779395908270,45.95,77645.36,20.0,-0.00395,0.0,0.88803]
[1779395913305,45.95,77645.71,20.0,-0.00395,0.0,0.8871]
[1779395918340,45.95,77645.52,20.0,-0.00395,0.0,0.88722]
[1779395923375,45.95,77633.37,20.0,-0.00399,0.0,0.89534]
[1779395928410,45.95,77631.32,20.0,-0.004,0.0,0.89672]
[1779395933445,45.95,77632.42,20.0,-0.00399,0.0,0.89598]
[1779395938480,45.95,77630.4,20.0,-0.004,0.0,0.89734]
[1779395944522,45.95,77629.0,20.0,-0.00401,0.0,0.89828]
[1779395949557,45.95,77630.68,20.0,-0.004,0.0,0.89715]
[1779395954592,45.95,77630.5,20.0,-0.004,0.0,0.89727]
[1779395959627,45.95,77630.71,20.0,-0.004,0.0,0.89713]
[1779395964663,45.95,77636.01,20.0,-0.00398,0.0,0.89357]
[1779395969698,45.95,77638.53,20.0,-0.00397,0.0,0.89189]
[1779395974733,45.95,77637.88,20.0,-0.00397,0.0,0.89162]
[1779395979768,45.95,77630.65,20.0,-0.004,0.0,0.89646]
[1779395984803,45.95,77625.57,20.0,-0.00401,0.0,0.89988]
[1779395989838,45.95,77621.41,20.0,-0.00403,0.0,0.90269]
[1779395994873,45.95,77621.83,20.0,-0.00403,0.0,0.90241]
[1779395999909,45.95,77619.65,20.0,-0.00403,0.0,0.90388]
[1779396004945,45.95,77618.39,20.0,-0.00404,0.0,0.90473]
[1779396009980,45.95,77616.6,20.0,-0.00405,0.0,0.90595]
[1779396018036,45.95,77616.55,20.0,-0.00405,0.0,0.90598]
[1779396024078,45.95,77619.99,20.0,-0.00403,0.0,0.90365]
[1779396029113,45.95,77619.81,20.0,-0.00403,0.0,0.90377]
[1779396035157,45.95,77617.75,20.0,-0.00404,0.0,0.90445]
[1779396040192,45.95,77616.91,20.0,-0.00404,0.0,0.90502]
[1779396045227,45.95,77614.03,20.0,-0.00405,0.0,0.90697]
[1779396050262,45.95,77604.58,20.0,-0.00408,0.0,0.91341]
[1779396056305,45.95,77600.79,20.0,-0.0041,0.0,0.916]
[1779396061340,45.95,77586.8,20.0,-0.00415,0.0,0.92562]
[1779396066375,45.95,77592.77,20.0,-0.00412,0.0,0.92151]
[1779396072417,45.95,77591.84,20.0,-0.00413,0.0,0.92215]
[1779396077452,45.95,77597.47,20.0,-0.00411,0.0,0.91828]
[1779396082487,45.95,77599.65,20.0,-0.0041,0.0,0.91678]
[1779396084336,45.95,77600.07,20.0,-0.0041,0.0,0.91649]
[1779396085386,45.95,77602.47,20.0,-0.00409,0.0,0.91485]
[1779396090543,45.95,77607.34,20.0,-0.00407,0.0,0.91152]
[1779396095579,45.95,77610.15,20.0,-0.00406,0.0,0.90889]
[1779396100615,45.95,77611.36,20.0,-0.00406,0.0,0.90807]
[1779396105650,45.95,77611.69,20.0,-0.00406,0.0,0.90785]
[1779396111692,45.95,77612.13,20.0,-0.00405,0.0,0.90755]
[1779396116728,45.95,77612.24,20.0,-0.00405,0.0,0.90747]
[1779396121769,45.95,77611.77,20.0,-0.00406,0.0,0.90779]
[1779396126804,45.95,77612.18,20.0,-0.00405,0.0,0.90751]
[1779396131839,45.95,77607.84,20.0,-0.00407,0.0,0.91047]
[1779396136874,45.95,77605.22,20.0,-0.00408,0.0,0.91225]
[1779396141909,45.95,77604.28,20.0,-0.00408,0.0,0.91289]
[1779396146944,45.95,77594.78,20.0,-0.00411,0.0,0.9194]
[1779396151979,45.95,77594.73,20.0,-0.00411,0.0,0.91871]
[1779396157014,45.95,77595.21,20.0,-0.00411,0.0,0.91838]
[1779396162049,45.95,77595.6,20.0,-0.00411,0.0,0.91811]
[1779396167084,45.95,77603.66,20.0,-0.00408,0.0,0.9126]
[1779396173126,45.95,77603.62,20.0,-0.00408,0.0,0.91262]
[1779396178160,45.95,77603.7,20.0,-0.00408,0.0,0.91257]
[1779396189239,45.95,77603.19,20.0,-0.00408,0.0,0.91292]
[1779396194274,45.95,77603.56,20.0,-0.00408,0.0,0.91267]
[1779396199308,45.95,77603.79,20.0,-0.00408,0.0,0.91251]
[1779396204344,45.95,77617.44,20.0,-0.00403,0.0,0.90323]
[1779396209379,45.95,77620.91,20.0,-0.00402,0.0,0.90089]
[1779396214414,45.95,77619.51,20.0,-0.00402,0.0,0.90112]
[1779396219450,45.95,77623.94,20.0,-0.00401,0.0,0.89813]
[1779396225492,45.95,77623.54,20.0,-0.00401,0.0,0.8984]
[1779396230527,45.95,77625.95,20.0,-0.004,0.0,0.89678]
[1779396235561,45.95,77625.93,20.0,-0.004,0.0,0.89679]
[1779396242611,45.95,77626.0,20.0,-0.004,0.0,0.89675]
[1779396247646,45.95,77624.75,20.0,-0.004,0.0,0.89759]
[1779396254695,45.95,77626.96,20.0,-0.004,0.0,0.8961]
[1779396261744,45.95,77626.94,20.0,-0.004,0.0,0.89612]
[1779396271814,45.95,77626.91,20.0,-0.00399,0.0,0.89543]
[1779396276850,45.95,77626.83,20.0,-0.00399,0.0,0.89548]
[1779396281886,45.95,77625.96,20.0,-0.004,0.0,0.89606]
[1779396286922,45.95,77625.62,20.0,-0.004,0.0,0.89629]
[1779396291957,45.95,77625.96,20.0,-0.004,0.0,0.89606]
[1779396298000,45.95,77627.46,20.0,-0.00399,0.0,0.89506]
[1779396303043,45.95,77644.01,20.0,-0.00394,0.0,0.88401]
[1779396310097,45.95,77644.29,20.0,-0.00394,0.0,0.88382]
[1779396315132,45.95,77645.01,20.0,-0.00393,0.0,0.88334]
[1779396321174,45.95,77644.41,20.0,-0.00394,0.0,0.88374]
[1779396326209,45.95,77645.1,20.0,-0.00393,0.0,0.88328]
[1779396331244,45.95,77645.32,20.0,-0.00393,0.0,0.88243]
[1779396336278,45.95,77646.11,20.0,-0.00393,0.0,0.88191]
[1779396341364,45.95,77645.42,20.0,-0.00393,0.0,0.88237]
[1779396347355,45.95,77647.6,20.0,-0.00392,0.0,0.88092]
[1779396352391,45.95,77647.53,20.0,-0.00392,0.0,0.88097]
[1779396353963,45.95,77647.53,20.0,-0.00392,0.0,0.88097]
[1779396355060,45.95,77647.55,20.0,-0.00392,0.0,0.88096]
[1779396360447,45.95,77647.63,20.0,-0.00392,0.0,0.8809]
[1779396365482,45.95,77655.12,20.0,-0.0039,0.0,0.87596]
[1779396370517,45.95,77656.83,20.0,-0.00389,0.0,0.87483]
[1779396376559,45.95,77656.81,20.0,-0.00389,0.0,0.87484]
[1779396382608,45.95,77657.73,20.0,-0.00389,0.0,0.87424]
[1779396387644,45.95,77663.38,20.0,-0.00387,0.0,0.87053]
[1779396392679,45.95,77660.64,20.0,-0.00388,0.0,0.87163]
[1779396401742,45.95,77662.28,20.0,-0.00387,0.0,0.87055]
[1779396406777,45.95,77661.13,20.0,-0.00387,0.0,0.87131]
[1779396414833,45.95,77662.07,20.0,-0.00387,0.0,0.87069]
[1779396423901,45.95,77664.22,20.0,-0.00386,0.0,0.86928]
[1779396428936,45.95,77664.26,20.0,-0.00386,0.0,0.86926]
[1779396434978,45.95,77664.41,20.0,-0.00386,0.0,0.86916]
[1779396440013,45.95,77664.16,20.0,-0.00386,0.0,0.86932]
[1779396446055,45.95,77663.25,20.0,-0.00387,0.0,0.86992]
[1779396451090,45.95,77664.54,20.0,-0.00386,0.0,0.86838]
[1779396456126,45.95,77678.89,20.0,-0.00381,0.0,0.85904]
[1779396462168,45.95,77678.86,20.0,-0.00381,0.0,0.85906]
[1779396467203,45.95,77679.06,20.0,-0.00381,0.0,0.85893]
[1779396472261,45.95,77679.06,20.0,-0.00381,0.0,0.85893]
[1779396477296,45.95,77691.99,20.0,-0.00377,0.0,0.85059]
[1779396482331,45.95,77690.93,20.0,-0.00377,0.0,0.85127]
[1779396487366,45.95,77694.0,20.0,-0.00376,0.0,0.8493]
[1779396492401,45.95,77700.85,20.0,-0.00374,0.0,0.84491]
[1779396497436,45.95,77701.27,20.0,-0.00374,0.0,0.84464]
[1779396505494,45.95,77702.28,20.0,-0.00374,0.0,0.844]
[1779396510530,45.95,77706.66,20.0,-0.00372,0.0,0.84121]
[1779396515563,45.95,77709.69,20.0,-0.00371,0.0,0.83861]
[1779396520602,45.95,77714.67,20.0,-0.00369,0.0,0.83545]
[1779396525637,45.95,77715.32,20.0,-0.00369,0.0,0.83504]
[1779396530672,45.95,77722.39,20.0,-0.00367,0.0,0.83058]
[1779396535707,45.95,77731.93,20.0,-0.00364,0.0,0.8246]
[1779396540742,45.95,77739.93,20.0,-0.00361,0.0,0.81961]
[1779396543436,45.95,77739.43,20.0,-0.00362,0.0,0.81992]
[1779396547403,45.95,77739.81,20.0,-0.00362,0.0,0.81968]
[1779396555847,45.95,77727.16,20.0,-0.00365,0.0,0.82759]
[1779396556947,45.95,77727.16,20.0,-0.00365,0.0,0.82759]
[1779396563643,45.95,77725.85,20.0,-0.00366,0.0,0.82841]
[1779396568938,45.95,77725.13,20.0,-0.00366,0.0,0.82886]
[1779396573984,45.95,77725.56,20.0,-0.00366,0.0,0.82792]
[1779396580018,45.95,77725.23,20.0,-0.00366,0.0,0.82813]
[1779396585053,45.95,77723.65,20.0,-0.00366,0.0,0.82912]
[1779396590089,45.95,77719.72,20.0,-0.00368,0.0,0.83159]
[1779396591009,45.95,77719.72,20.0,-0.00368,0.0,0.83159]
[1779396597140,45.95,77714.77,20.0,-0.00369,0.0,0.83472]
[1779396603183,45.95,77718.21,20.0,-0.00368,0.0,0.83254]
[1779396608048,45.95,77727.95,20.0,-0.00365,0.0,0.82642]
[1779396613253,45.95,77724.47,20.0,-0.00366,0.0,0.8286]
[1779396618290,45.95,77725.05,20.0,-0.00366,0.0,0.82824]
[1779396624332,45.95,77725.05,20.0,-0.00366,0.0,0.82824]
[1779396625073,45.95,77725.05,20.0,-0.00366,0.0,0.82824]
[1779396630373,45.95,77723.95,20.0,-0.00366,0.0,0.82893]
[1779396635409,45.95,77728.38,20.0,-0.00365,0.0,0.82548]
[1779396642111,45.95,77728.41,20.0,-0.00365,0.0,0.82546]
[1779396647493,45.95,77728.09,20.0,-0.00365,0.0,0.82566]
[1779396653535,45.95,77724.75,20.0,-0.00366,0.0,0.82776]
[1779396659150,45.95,77724.96,20.0,-0.00366,0.0,0.82763]
[1779396662269,45.95,77725.48,20.0,-0.00365,0.0,0.8273]
[1779396673675,45.95,77726.08,20.0,-0.00365,0.0,0.82692]
[1779396678710,45.95,77719.66,20.0,-0.00367,0.0,0.83096]
[1779396683745,45.95,77719.11,20.0,-0.00367,0.0,0.8313]
[1779396687263,45.95,77719.22,20.0,-0.00367,0.0,0.83123]
[1779396688386,45.95,77715.52,20.0,-0.00369,0.0,0.83357]
[1779396693817,45.95,77699.45,20.0,-0.00373,0.0,0.84309]
[1779396698852,45.95,77690.1,20.0,-0.00376,0.0,0.84907]
[1779396703887,45.95,77683.31,20.0,-0.00379,0.0,0.85343]
[1779396708930,45.95,77683.66,20.0,-0.00378,0.0,0.85321]
[1779396714966,45.95,77669.38,20.0,-0.00383,0.0,0.86245]
[1779396720132,45.95,77657.02,20.0,-0.00387,0.0,0.87053]
[1779396726070,45.95,77655.25,20.0,-0.00388,0.0,0.87169]
[1779396731105,45.95,77653.55,20.0,-0.00388,0.0,0.8728]
[1779396736140,45.95,77653.33,20.0,-0.00388,0.0,0.87295]
[1779396741175,45.95,77654.77,20.0,-0.00388,0.0,0.872]
[1779396746211,45.95,77654.3,20.0,-0.00388,0.0,0.87231]
[1779396751247,45.95,77652.29,20.0,-0.00388,0.0,0.87293]
[1779396756281,45.95,77651.4,20.0,-0.00389,0.0,0.87352]
[1779396761316,45.95,77652.48,20.0,-0.00388,0.0,0.87281]
[1779396767359,45.95,77652.44,20.0,-0.00388,0.0,0.87284]
[1779396773401,45.95,77651.0,20.0,-0.00389,0.0,0.87378]
[1779396776351,45.95,77642.73,20.0,-0.00392,0.0,0.87924]
[1779396777192,45.95,77631.58,20.0,-0.00395,0.0,0.88664]
[1779396782464,45.95,77626.01,20.0,-0.00397,0.0,0.89036]
[1779396785487,45.95,77601.58,20.0,-0.00406,0.0,0.90683]
[1779396790521,45.95,77590.99,20.0,-0.00409,0.0,0.91405]
[1779396795556,45.95,77590.04,20.0,-0.0041,0.0,0.9147]
[1779396800591,45.95,77589.37,20.0,-0.0041,0.0,0.91516]
[1779396805626,45.95,77591.98,20.0,-0.00409,0.0,0.91337]
[1779396810661,45.95,77594.78,20.0,-0.00408,0.0,0.91146]
[1779396815696,45.95,77595.96,20.0,-0.00407,0.0,0.90994]
[1779396820731,45.95,77596.25,20.0,-0.00407,0.0,0.90974]
[1779396827780,45.95,77596.56,20.0,-0.00407,0.0,0.90953]
[1779396832816,45.95,77589.7,20.0,-0.00409,0.0,0.91421]
[1779396837851,45.95,77589.75,20.0,-0.00409,0.0,0.91418]
[1779396842892,45.95,77597.06,20.0,-0.00407,0.0,0.90919]
[1779396848934,45.95,77596.9,20.0,-0.00407,0.0,0.9093]
[1779396852417,45.95,77597.22,20.0,-0.00407,0.0,0.90908]
[1779396857997,45.95,77597.65,20.0,-0.00407,0.0,0.90878]
[1779396865048,45.95,77606.89,20.0,-0.00404,0.0,0.90251]
[1779396869455,45.95,77606.24,20.0,-0.00404,0.0,0.90295]
[1779396877132,45.95,77606.23,20.0,-0.00403,0.0,0.90224]
[1779396884185,45.95,77601.56,20.0,-0.00405,0.0,0.90541]
[1779396890227,45.95,77595.87,20.0,-0.00407,0.0,0.90928]
[1779396895262,45.95,77596.94,20.0,-0.00407,0.0,0.90855]
[1779396900297,45.95,77598.49,20.0,-0.00406,0.0,0.90749]
[1779396905332,45.95,77612.22,20.0,-0.00401,0.0,0.8982]
[1779396912381,45.95,77613.2,20.0,-0.00401,0.0,0.89754]
[1779396920437,45.95,77613.43,20.0,-0.00401,0.0,0.89738]
[1779396925472,45.95,77613.61,20.0,-0.00401,0.0,0.89726]
[1779396930507,45.95,77613.44,20.0,-0.00401,0.0,0.89738]
[1779396935543,45.95,77613.57,20.0,-0.00401,0.0,0.89658]
[1779396941585,45.95,77616.93,20.0,-0.00399,0.0,0.89432]
[1779396947627,45.95,77614.73,20.0,-0.004,0.0,0.8958]
[1779396961725,45.95,77612.32,20.0,-0.00401,0.0,0.89742]
[1779396964965,45.95,77612.32,20.0,-0.00401,0.0,0.89742]
[1779396965275,45.95,77612.32,20.0,-0.00401,0.0,0.89742]
[1779396972802,45.95,77614.11,20.0,-0.004,0.0,0.89621]
[1779396977837,45.95,77613.85,20.0,-0.004,0.0,0.89639]
[1779396985893,45.95,77613.87,20.0,-0.004,0.0,0.89638]
[1779396991934,45.95,77615.99,20.0,-0.00399,0.0,0.89424]
[1779396997976,45.95,77615.97,20.0,-0.00399,0.0,0.89425]
[1779397003012,45.95,77615.41,20.0,-0.004,0.0,0.89463]
[1779397008047,45.95,77615.61,20.0,-0.004,0.0,0.89449]
[1779397013082,45.95,77613.33,20.0,-0.004,0.0,0.89603]
[1779397018117,45.95,77613.09,20.0,-0.004,0.0,0.89619]
[1779397023152,45.95,77613.19,20.0,-0.004,0.0,0.89612]
[1779397030201,45.95,77613.89,20.0,-0.004,0.0,0.89565]
[1779397035236,45.95,77613.65,20.0,-0.004,0.0,0.89581]
[1779397040271,45.95,77613.64,20.0,-0.004,0.0,0.89582]
[1779397046313,45.95,77614.42,20.0,-0.004,0.0,0.89529]
[1779397051349,45.95,77613.79,20.0,-0.004,0.0,0.89501]
[1779397056383,45.95,77613.05,20.0,-0.004,0.0,0.8955]
[1779397061419,45.95,77615.59,20.0,-0.00399,0.0,0.8938]
[1779397066454,45.95,77617.59,20.0,-0.00399,0.0,0.89246]
[1779397071489,45.95,77621.67,20.0,-0.00397,0.0,0.88972]
[1779397076524,45.95,77622.06,20.0,-0.00397,0.0,0.88946]
[1779397082963,45.95,77621.98,20.0,-0.00397,0.0,0.88952]
[1779397088608,45.95,77622.0,20.0,-0.00397,0.0,0.8895]
[1779397093644,45.95,77625.45,20.0,-0.00396,0.0,0.8872]
[1779397098680,45.95,77628.98,20.0,-0.00395,0.0,0.88485]
[1779397103715,45.95,77628.62,20.0,-0.00395,0.0,0.88509]
[1779397112779,45.95,77629.79,20.0,-0.00394,0.0,0.8836]
[1779397117814,45.95,77629.89,20.0,-0.00394,0.0,0.88354]
[1779397122849,45.95,77629.78,20.0,-0.00394,0.0,0.88361]
[1779397129899,45.95,77629.72,20.0,-0.00394,0.0,0.88365]
[1779397134934,45.95,77628.18,20.0,-0.00395,0.0,0.88467]
[1779397139969,45.95,77631.8,20.0,-0.00393,0.0,0.88227]
[1779397145008,45.95,77645.53,20.0,-0.00389,0.0,0.87319]
[1779397150043,45.95,77646.85,20.0,-0.00388,0.0,0.87233]
[1779397154349,45.95,77646.1,20.0,-0.00389,0.0,0.87282]
[1779397160114,45.95,77636.33,20.0,-0.00392,0.0,0.87927]
[1779397166158,45.95,77633.06,20.0,-0.00393,0.0,0.88143]
[1779397168930,45.95,77633.07,20.0,-0.00393,0.0,0.88143]
[1779397176225,45.95,77632.28,20.0,-0.00393,0.0,0.88125]
[1779397181261,45.95,77631.28,20.0,-0.00393,0.0,0.88191]
[1779397186296,45.95,77634.36,20.0,-0.00392,0.0,0.87987]
[1779397191331,45.95,77636.89,20.0,-0.00391,0.0,0.87819]
[1779397196366,45.95,77638.13,20.0,-0.00391,0.0,0.87737]
[1779397201481,45.95,77638.0,20.0,-0.00391,0.0,0.87746]
[1779397206481,45.95,77654.78,20.0,-0.00386,0.0,0.86643]
[1779397215499,45.95,77654.43,20.0,-0.00386,0.0,0.86666]
[1779397220534,45.95,77666.03,20.0,-0.00382,0.0,0.85911]
[1779397228589,45.95,77666.35,20.0,-0.00382,0.0,0.8589]
[1779397233625,45.95,77675.3,20.0,-0.00379,0.0,0.85243]
[1779397239668,45.95,77674.49,20.0,-0.00379,0.0,0.85295]
[1779397244704,45.95,77677.03,20.0,-0.00378,0.0,0.85131]
[1779397249739,45.95,77677.09,20.0,-0.00378,0.0,0.85127]
[1779397255781,45.95,77677.54,20.0,-0.00378,0.0,0.85098]
[1779397260816,45.95,77677.79,20.0,-0.00378,0.0,0.85082]
[1779397265851,45.95,77678.39,20.0,-0.00378,0.0,0.85044]
[1779397271894,45.95,77678.48,20.0,-0.00377,0.0,0.85038]
[1779397276798,45.95,77678.39,20.0,-0.00378,0.0,0.85044]
[1779397281964,45.95,77681.24,20.0,-0.00377,0.0,0.84861]
[1779397284159,45.95,77682.25,20.0,-0.00376,0.0,0.84796]
[1779397284190,45.95,77706.16,20.0,-0.00369,0.0,0.83274]
[1779397286679,45.95,77713.43,20.0,-0.00366,0.0,0.82816]
[1779397286766,45.95,77713.43,20.0,-0.00366,0.0,0.82816]
[1779397288743,45.95,77722.98,20.0,-0.00363,0.0,0.82218]
[1779397288939,45.95,77722.98,20.0,-0.00363,0.0,0.82218]
[1779397290706,45.95,77731.65,20.0,-0.00361,0.0,0.81678]
[1779397292415,45.95,77729.77,20.0,-0.00361,0.0,0.81728]
[1779397293712,45.95,77723.4,20.0,-0.00363,0.0,0.82125]
[1779397296523,45.95,77712.47,20.0,-0.00366,0.0,0.82809]
[1779397303133,45.95,77707.39,20.0,-0.00368,0.0,0.83129]
[1779397307723,45.95,77703.41,20.0,-0.00369,0.0,0.8338]
[1779397315543,45.95,77703.76,20.0,-0.00369,0.0,0.83358]
[1779397321259,45.95,77707.6,20.0,-0.00368,0.0,0.83116]
[1779397326294,45.95,77702.89,20.0,-0.00369,0.0,0.83413]
[1779397331329,45.95,77700.91,20.0,-0.0037,0.0,0.83539]
[1779397338378,45.95,77701.88,20.0,-0.0037,0.0,0.83477]
[1779397343413,45.95,77701.95,20.0,-0.0037,0.0,0.83473]
[1779397349454,45.95,77702.51,20.0,-0.00369,0.0,0.83437]
[1779397354490,45.95,77702.96,20.0,-0.00369,0.0,0.83341]
[1779397359525,45.95,77703.19,20.0,-0.00369,0.0,0.83327]
[1779397364559,45.95,77704.82,20.0,-0.00368,0.0,0.83224]
[1779397369596,45.95,77703.93,20.0,-0.00369,0.0,0.8328]
[1779397374630,45.95,77708.61,20.0,-0.00367,0.0,0.82985]
[1779397379666,45.95,77714.39,20.0,-0.00365,0.0,0.82622]
[1779397386717,45.95,77716.28,20.0,-0.00365,0.0,0.82503]
[1779397391752,45.95,77715.8,20.0,-0.00365,0.0,0.82533]
[1779397398801,45.95,77715.81,20.0,-0.00365,0.0,0.82533]
[1779397403837,45.95,77705.47,20.0,-0.00368,0.0,0.83183]
[1779397410887,45.95,77705.22,20.0,-0.00368,0.0,0.83199]
[1779397415921,45.95,77699.53,20.0,-0.0037,0.0,0.83491]
[1779397420958,45.95,77694.56,20.0,-0.00371,0.0,0.83806]
[1779397425993,45.95,77696.19,20.0,-0.00371,0.0,0.83702]
[1779397431029,45.95,77688.0,20.0,-0.00374,0.0,0.84223]
[1779397436067,45.95,77688.85,20.0,-0.00373,0.0,0.84169]
[1779397441102,45.95,77687.6,20.0,-0.00374,0.0,0.84249]
[1779397446203,45.95,77687.71,20.0,-0.00374,0.0,0.84242]
[1779397454192,45.95,77685.08,20.0,-0.00374,0.0,0.8441]
[1779397459228,45.95,77688.87,20.0,-0.00373,0.0,0.84168]
[1779397464263,45.95,77698.35,20.0,-0.0037,0.0,0.83565]
[1779397470305,45.95,77700.36,20.0,-0.0037,0.0,0.83438]
[1779397475340,45.95,77700.16,20.0,-0.00369,0.0,0.83383]
[1779397481381,45.95,77700.92,20.0,-0.00369,0.0,0.83335]
[1779397486417,45.95,77700.96,20.0,-0.00369,0.0,0.83333]
[1779397492459,45.95,77698.27,20.0,-0.0037,0.0,0.83503]
[1779397498501,45.95,77700.41,20.0,-0.00369,0.0,0.83368]
[1779397503536,45.95,77701.87,20.0,-0.00369,0.0,0.83275]
[1779397508571,45.95,77701.6,20.0,-0.00369,0.0,0.83292]
[1779397516627,45.95,77702.76,20.0,-0.00369,0.0,0.83219]
[1779397521662,45.95,77702.55,20.0,-0.00369,0.0,0.83232]
[1779397526696,45.95,77711.09,20.0,-0.00366,0.0,0.82695]
[1779397531135,45.95,77711.93,20.0,-0.00366,0.0,0.82642]
[1779397536767,45.95,77713.01,20.0,-0.00365,0.0,0.82507]
[1779397541802,45.95,77715.74,20.0,-0.00364,0.0,0.82336]
[1779397546837,45.95,77715.41,20.0,-0.00364,0.0,0.82357]
[1779397547617,45.95,77715.41,20.0,-0.00364,0.0,0.82357]
[1779397552879,45.95,77716.57,20.0,-0.00364,0.0,0.82284]
[1779397557914,45.95,77715.58,20.0,-0.00364,0.0,0.82346]
[1779397562949,45.95,77716.7,20.0,-0.00364,0.0,0.82276]
[1779397567984,45.95,77717.53,20.0,-0.00364,0.0,0.82224]
[1779397573019,45.95,77716.98,20.0,-0.00364,0.0,0.82259]
[1779397575962,45.95,77718.6,20.0,-0.00363,0.0,0.82158]
[1779397576568,45.95,77718.6,20.0,-0.00363,0.0,0.82158]
[1779397583089,45.95,77720.2,20.0,-0.00363,0.0,0.82058]
[1779397588124,45.95,77723.29,20.0,-0.00362,0.0,0.81865]
[1779397592678,45.95,77728.24,20.0,-0.0036,0.0,0.81491]
[1779397598202,45.95,77713.73,20.0,-0.00364,0.0,0.82395]
[1779397603237,45.95,77710.57,20.0,-0.00365,0.0,0.82593]
[1779397608272,45.95,77710.23,20.0,-0.00366,0.0,0.82614]
[1779397609712,45.95,77709.85,20.0,-0.00366,0.0,0.82638]
[1779397620356,45.95,77707.22,20.0,-0.00367,0.0,0.82803]
[1779397631435,45.95,77707.17,20.0,-0.00367,0.0,0.82807]
[1779397636470,45.95,77721.61,20.0,-0.00362,0.0,0.81903]
[1779397643520,45.95,77719.7,20.0,-0.00363,0.0,0.82022]
[1779397648555,45.95,77718.61,20.0,-0.00363,0.0,0.8209]
[1779397653590,45.95,77718.56,20.0,-0.00363,0.0,0.82027]
[1779397658627,45.95,77717.78,20.0,-0.00363,0.0,0.82075]
[1779397663662,45.95,77717.49,20.0,-0.00363,0.0,0.82093]
[1779397669704,45.95,77718.21,20.0,-0.00363,0.0,0.82048]
[1779397674739,45.95,77718.59,20.0,-0.00363,0.0,0.82025]
[1779397679774,45.95,77718.97,20.0,-0.00363,0.0,0.82001]
[1779397684809,45.95,77719.15,20.0,-0.00363,0.0,0.8199]
[1779397690851,45.95,77716.97,20.0,-0.00363,0.0,0.82126]
[1779397695886,45.95,77713.41,20.0,-0.00364,0.0,0.82348]
[1779397700921,45.95,77712.63,20.0,-0.00365,0.0,0.82397]
[1779397705956,45.95,77712.89,20.0,-0.00364,0.0,0.82381]
[1779397711998,45.95,77713.32,20.0,-0.00364,0.0,0.82287]
[1779397717040,45.95,77713.83,20.0,-0.00364,0.0,0.82255]
[1779397722076,45.95,77713.95,20.0,-0.00364,0.0,0.82248]
[1779397727111,45.95,77716.58,20.0,-0.00363,0.0,0.82083]
[1779397734160,45.95,77718.21,20.0,-0.00363,0.0,0.81982]
[1779397740202,45.95,77719.67,20.0,-0.00362,0.0,0.81891]
[1779397745237,45.95,77726.98,20.0,-0.0036,0.0,0.81437]
[1779397750271,45.95,77724.1,20.0,-0.00361,0.0,0.81615]
[1779397755307,45.95,77723.92,20.0,-0.00361,0.0,0.81626]
[1779397763363,45.95,77724.4,20.0,-0.00361,0.0,0.81597]
[1779397768397,45.95,77733.84,20.0,-0.00358,0.0,0.81012]
[1779397773433,45.95,77734.2,20.0,-0.00357,0.0,0.80924]
[1779397778468,45.95,77734.02,20.0,-0.00357,0.0,0.80935]
[1779397784512,45.95,77733.54,20.0,-0.00357,0.0,0.80965]
[1779397789547,45.95,77732.47,20.0,-0.00358,0.0,0.81031]
[1779397794582,45.95,77733.5,20.0,-0.00357,0.0,0.80967]
[1779397799618,45.95,77735.71,20.0,-0.00357,0.0,0.80831]
[1779397804654,45.95,77736.16,20.0,-0.00357,0.0,0.80803]
[1779397809689,45.95,77736.41,20.0,-0.00357,0.0,0.80788]
[1779397814724,45.95,77736.47,20.0,-0.00357,0.0,0.80784]
[1779397819759,45.95,77735.93,20.0,-0.00357,0.0,0.80818]
[1779397824794,45.95,77736.61,20.0,-0.00357,0.0,0.80776]
[1779397829829,45.95,77737.46,20.0,-0.00356,0.0,0.80723]
[1779397834864,45.95,77739.48,20.0,-0.00355,0.0,0.80533]
[1779397839899,45.95,77740.05,20.0,-0.00355,0.0,0.80498]
[1779397844934,45.95,77740.78,20.0,-0.00355,0.0,0.80454]
[1779397849969,45.95,77740.73,20.0,-0.00355,0.0,0.80457]
[1779397855008,45.95,77739.98,20.0,-0.00355,0.0,0.80503]
[1779397860043,45.95,77740.52,20.0,-0.00355,0.0,0.8047]
[1779397866085,45.95,77742.57,20.0,-0.00354,0.0,0.80344]
[1779397871120,45.95,77737.48,20.0,-0.00356,0.0,0.80656]
[1779397876155,45.95,77736.83,20.0,-0.00356,0.0,0.80696]
[1779397881190,45.95,77728.53,20.0,-0.00359,0.0,0.81208]
[1779397886226,45.95,77720.38,20.0,-0.00361,0.0,0.81713]
[1779397891261,45.95,77719.9,20.0,-0.00361,0.0,0.81677]
[1779397896296,45.95,77718.13,20.0,-0.00362,0.0,0.81787]
[1779397901334,45.95,77716.92,20.0,-0.00362,0.0,0.81862]
[1779397906370,45.95,77709.57,20.0,-0.00364,0.0,0.82321]
[1779397911406,45.95,77708.83,20.0,-0.00365,0.0,0.82367]
[1779397916440,45.95,77711.82,20.0,-0.00364,0.0,0.8218]
[1779397921476,45.95,77710.51,20.0,-0.00364,0.0,0.82262]
[1779397926512,45.95,77711.01,20.0,-0.00364,0.0,0.82231]
[1779397932553,45.95,77717.87,20.0,-0.00362,0.0,0.81803]
[1779397937588,45.95,77717.87,20.0,-0.00362,0.0,0.81803]
[1779397942623,45.95,77717.71,20.0,-0.00362,0.0,0.81813]
[1779397947658,45.95,77716.07,20.0,-0.00362,0.0,0.81915]
[1779397954707,45.95,77714.88,20.0,-0.00362,0.0,0.81922]
[1779397959742,45.95,77715.0,20.0,-0.00362,0.0,0.81915]
[1779397964777,45.95,77714.97,20.0,-0.00362,0.0,0.81917]
[1779397969816,45.95,77714.57,20.0,-0.00362,0.0,0.81942]
[1779397974851,45.95,77713.26,20.0,-0.00363,0.0,0.82023]
[1779397980893,45.95,77709.93,20.0,-0.00364,0.0,0.82231]
[1779397985928,45.95,77699.84,20.0,-0.00367,0.0,0.82864]
[1779397990963,45.95,77699.41,20.0,-0.00367,0.0,0.82891]
[1779397995998,45.95,77702.7,20.0,-0.00366,0.0,0.82684]
[1779398001033,45.95,77704.71,20.0,-0.00366,0.0,0.82558]
[1779398006068,45.95,77704.05,20.0,-0.00366,0.0,0.826]
[1779398011103,45.95,77694.97,20.0,-0.00368,0.0,0.83104]
[1779398016138,45.95,77693.18,20.0,-0.00369,0.0,0.83217]
[1779398025201,45.95,77692.24,20.0,-0.00369,0.0,0.83276]
[1779398030236,45.95,77686.54,20.0,-0.00371,0.0,0.83637]
[1779398035271,45.95,77683.08,20.0,-0.00372,0.0,0.83857]
[1779398043327,45.95,77683.47,20.0,-0.00372,0.0,0.83832]
[1779398048362,45.95,77685.16,20.0,-0.00371,0.0,0.83725]
[1779398054404,45.95,77685.31,20.0,-0.00371,0.0,0.83715]
[1779398059439,45.95,77690.87,20.0,-0.0037,0.0,0.83363]
[1779398064475,45.95,77705.32,20.0,-0.00365,0.0,0.82453]
[1779398070518,45.95,77705.56,20.0,-0.00365,0.0,0.82438]
[1779398075553,45.95,77706.23,20.0,-0.00365,0.0,0.82329]
[1779398080588,45.95,77708.72,20.0,-0.00364,0.0,0.82173]
[1779398085622,45.95,77708.84,20.0,-0.00364,0.0,0.82166]
[1779398090658,45.95,77708.23,20.0,-0.00364,0.0,0.82204]
[1779398096699,45.95,77707.09,20.0,-0.00364,0.0,0.82275]
[1779398101735,45.95,77707.87,20.0,-0.00364,0.0,0.82226]
[1779398106770,45.95,77717.22,20.0,-0.00361,0.0,0.81643]
[1779398111805,45.95,77720.65,20.0,-0.0036,0.0,0.8143]
[1779398117849,45.95,77720.78,20.0,-0.0036,0.0,0.81422]
[1779398122887,45.95,77720.68,20.0,-0.0036,0.0,0.81429]
[1779398128929,45.95,77720.5,20.0,-0.0036,0.0,0.8144]
[1779398133964,45.95,77720.42,20.0,-0.0036,0.0,0.81378]
[1779398141013,45.95,77720.45,20.0,-0.0036,0.0,0.81376]
[1779398148062,45.95,77720.39,20.0,-0.0036,0.0,0.8138]
[1779398154104,45.95,77720.26,20.0,-0.0036,0.0,0.81388]
[1779398159139,45.95,77719.74,20.0,-0.0036,0.0,0.8142]
[1779398164174,45.95,77710.28,20.0,-0.00363,0.0,0.82009]
[1779398169209,45.95,77710.04,20.0,-0.00363,0.0,0.82024]
[1779398174244,45.95,77710.5,20.0,-0.00363,0.0,0.81995]
[1779398180286,45.95,77710.94,20.0,-0.00363,0.0,0.81968]
[1779398185322,45.95,77708.13,20.0,-0.00364,0.0,0.82143]
[1779398186960,45.95,77708.13,20.0,-0.00364,0.0,0.82143]
[1779398187115,45.95,77708.13,20.0,-0.00364,0.0,0.82143]
[1779398196399,45.95,77709.01,20.0,-0.00363,0.0,0.82021]
[1779398201434,45.95,77710.87,20.0,-0.00362,0.0,0.81905]
[1779398206469,45.95,77708.6,20.0,-0.00363,0.0,0.82047]
[1779398214525,45.95,77704.57,20.0,-0.00364,0.0,0.82299]
[1779398219560,45.95,77704.19,20.0,-0.00365,0.0,0.82323]
[1779398224598,45.95,77703.36,20.0,-0.00365,0.0,0.82375]
[1779398231646,45.95,77703.43,20.0,-0.00365,0.0,0.8237]
[1779398236682,45.95,77707.95,20.0,-0.00363,0.0,0.82087]
[1779398241717,45.95,77707.35,20.0,-0.00364,0.0,0.82125]
[1779398246752,45.95,77705.81,20.0,-0.00364,0.0,0.82221]
[1779398251787,45.95,77705.89,20.0,-0.00364,0.0,0.82149]
[1779398256822,45.95,77706.3,20.0,-0.00364,0.0,0.82124]
[1779398262864,45.95,77706.15,20.0,-0.00364,0.0,0.82133]
[1779398267898,45.95,77706.0,20.0,-0.00364,0.0,0.82142]
[1779398273941,45.95,77709.83,20.0,-0.00363,0.0,0.81903]
[1779398278976,45.95,77710.05,20.0,-0.00362,0.0,0.8189]
[1779398284015,45.95,77708.06,20.0,-0.00363,0.0,0.82014]
[1779398289049,45.95,77707.64,20.0,-0.00363,0.0,0.8204]
[1779398294083,45.95,77705.88,20.0,-0.00364,0.0,0.8215]
[1779398299118,45.95,77713.34,20.0,-0.00361,0.0,0.81685]
[1779398304153,45.95,77717.32,20.0,-0.0036,0.0,0.81438]
[1779398315230,45.95,77718.43,20.0,-0.0036,0.0,0.81302]
[1779398321272,45.95,77718.8,20.0,-0.00359,0.0,0.81279]
[1779398326308,45.95,77722.83,20.0,-0.00358,0.0,0.8103]
[1779398331343,45.95,77719.45,20.0,-0.00359,0.0,0.81239]
[1779398336377,45.95,77721.69,20.0,-0.00359,0.0,0.81101]
[1779398341413,45.95,77722.39,20.0,-0.00358,0.0,0.81057]
[1779398346448,45.95,77721.59,20.0,-0.00359,0.0,0.81107]
[1779398352489,45.95,77714.08,20.0,-0.00361,0.0,0.81572]
[1779398357525,45.95,77714.15,20.0,-0.00361,0.0,0.81568]
[1779398362560,45.95,77708.66,20.0,-0.00363,0.0,0.8191]
[1779398367595,45.95,77704.06,20.0,-0.00364,0.0,0.82197]
[1779398372630,45.95,77703.17,20.0,-0.00364,0.0,0.82185]
[1779398379679,45.95,77702.76,20.0,-0.00364,0.0,0.82211]
[1779398384714,45.95,77703.39,20.0,-0.00364,0.0,0.82172]
[1779398389751,45.95,77702.33,20.0,-0.00364,0.0,0.82238]
[1779398396801,45.95,77696.8,20.0,-0.00366,0.0,0.82585]
[1779398403850,45.95,77695.86,20.0,-0.00366,0.0,0.82644]
[1779398408885,45.95,77698.04,20.0,-0.00366,0.0,0.82507]
[1779398413921,45.95,77698.08,20.0,-0.00366,0.0,0.82504]
[1779398418956,45.95,77698.33,20.0,-0.00366,0.0,0.82489]
[1779398423991,45.95,77697.4,20.0,-0.00366,0.0,0.82547]
[1779398432047,45.95,77697.44,20.0,-0.00366,0.0,0.82477]
[1779398439097,45.95,77698.09,20.0,-0.00365,0.0,0.82437]
[1779398446146,45.95,77696.5,20.0,-0.00366,0.0,0.82536]
[1779398451181,45.95,77697.66,20.0,-0.00365,0.0,0.82463]
[1779398458230,45.95,77698.33,20.0,-0.00365,0.0,0.82421]
[1779398464272,45.95,77699.43,20.0,-0.00365,0.0,0.82353]
[1779398470314,45.95,77700.21,20.0,-0.00365,0.0,0.82304]
[1779398476376,45.95,77706.8,20.0,-0.00363,0.0,0.81892]
[1779398477106,45.95,77706.82,20.0,-0.00363,0.0,0.81891]
[1779398482399,45.95,77704.07,20.0,-0.00363,0.0,0.82062]
[1779398487433,45.95,77700.92,20.0,-0.00364,0.0,0.82259]
[1779398492469,45.95,77700.62,20.0,-0.00364,0.0,0.82211]
[1779398497504,45.95,77700.16,20.0,-0.00364,0.0,0.8224]
[1779398508581,45.95,77700.32,20.0,-0.00364,0.0,0.8223]
[1779398513616,45.95,77699.9,20.0,-0.00364,0.0,0.82256]
[1779398515356,45.95,77699.9,20.0,-0.00364,0.0,0.82256]
[1779398520665,45.95,77700.0,20.0,-0.00364,0.0,0.8225]
[1779398522522,45.95,77700.0,20.0,-0.00364,0.0,0.8225]
[1779398531742,45.95,77708.26,20.0,-0.00362,0.0,0.81734]
[1779398537784,45.95,77709.25,20.0,-0.00362,0.0,0.81673]
[1779398543826,45.95,77710.03,20.0,-0.00361,0.0,0.81624]
[1779398549868,45.95,77708.02,20.0,-0.00362,0.0,0.81749]
[1779398554903,45.95,77706.06,20.0,-0.00362,0.0,0.81804]
[1779398559939,45.95,77702.95,20.0,-0.00363,0.0,0.81998]
[1779398565981,45.95,77704.77,20.0,-0.00363,0.0,0.81885]
[1779398576051,45.95,77704.82,20.0,-0.00363,0.0,0.81882]
[1779398586120,45.95,77704.6,20.0,-0.00363,0.0,0.81895]
[1779398591156,45.95,77704.65,20.0,-0.00363,0.0,0.81892]
[1779398596190,45.95,77704.93,20.0,-0.00363,0.0,0.81875]
[1779398601226,45.95,77704.86,20.0,-0.00363,0.0,0.81879]
[1779398613312,45.95,77704.91,20.0,-0.00362,0.0,0.81809]
[1779398618347,45.95,77705.07,20.0,-0.00362,0.0,0.81799]
[1779398623382,45.95,77705.61,20.0,-0.00362,0.0,0.81766]
[1779398629425,45.95,77714.06,20.0,-0.00359,0.0,0.81241]
[1779398634460,45.95,77723.07,20.0,-0.00357,0.0,0.80685]
[1779398639495,45.95,77722.46,20.0,-0.00357,0.0,0.80722]
[1779398645539,45.95,77717.9,20.0,-0.00358,0.0,0.81003]
[1779398650574,45.95,77715.76,20.0,-0.00359,0.0,0.81136]
[1779398655610,45.95,77719.57,20.0,-0.00358,0.0,0.809]
[1779398660645,45.95,77720.82,20.0,-0.00357,0.0,0.80823]
[1779398665680,45.95,77720.79,20.0,-0.00357,0.0,0.80825]
[1779398672729,45.95,77721.82,20.0,-0.00357,0.0,0.80695]
[1779398677764,45.95,77721.78,20.0,-0.00357,0.0,0.80698]
[1779398682799,45.95,77721.89,20.0,-0.00357,0.0,0.80691]
[1779398687834,45.95,77721.84,20.0,-0.00357,0.0,0.80694]
[1779398693876,45.95,77721.87,20.0,-0.00357,0.0,0.80692]
[1779398699918,45.95,77721.79,20.0,-0.00357,0.0,0.80697]
[1779398704965,45.95,77710.68,20.0,-0.0036,0.0,0.81384]
[1779398715036,45.95,77710.68,20.0,-0.0036,0.0,0.81384]
[1779398721079,45.95,77708.47,20.0,-0.00361,0.0,0.81521]
[1779398728134,45.95,77711.34,20.0,-0.0036,0.0,0.81343]
[1779398737199,45.95,77711.32,20.0,-0.0036,0.0,0.81278]
[1779398749284,45.95,77711.27,20.0,-0.0036,0.0,0.81281]
[1779398754318,45.95,77711.48,20.0,-0.0036,0.0,0.81268]
[1779398759354,45.95,77710.97,20.0,-0.0036,0.0,0.81299]
[1779398764389,45.95,77715.41,20.0,-0.00358,0.0,0.81025]
[1779398769424,45.95,77716.36,20.0,-0.00358,0.0,0.80966]
[1779398774459,45.95,77714.95,20.0,-0.00359,0.0,0.81053]
[1779398779494,45.95,77715.01,20.0,-0.00359,0.0,0.81049]
[1779398784529,45.95,77714.85,20.0,-0.00359,0.0,0.81059]
[1779398789564,45.95,77715.01,20.0,-0.00359,0.0,0.81049]
[1779398795606,45.95,77715.21,20.0,-0.00358,0.0,0.80971]
[1779398797962,45.95,77715.24,20.0,-0.00358,0.0,0.80969]
[1779398798639,45.95,77715.24,20.0,-0.00358,0.0,0.80969]
[1779398805676,45.95,77705.69,20.0,-0.00361,0.0,0.81561]
[1779398810717,45.95,77705.1,20.0,-0.00361,0.0,0.81597]
[1779398819780,45.95,77705.22,20.0,-0.00361,0.0,0.8159]
[1779398825822,45.95,77705.22,20.0,-0.00361,0.0,0.8159]
[1779398830857,45.95,77705.73,20.0,-0.00361,0.0,0.81558]
[1779398836899,45.95,77706.57,20.0,-0.00361,0.0,0.81506]
[1779398841934,45.95,77712.6,20.0,-0.00359,0.0,0.81132]
[1779398846969,45.95,77715.11,20.0,-0.00358,0.0,0.80977]
[1779398853013,45.95,77715.62,20.0,-0.00358,0.0,0.80879]
[1779398858048,45.95,77715.53,20.0,-0.00358,0.0,0.80885]
[1779398863082,45.95,77709.31,20.0,-0.0036,0.0,0.81269]
[1779398868118,45.95,77709.33,20.0,-0.0036,0.0,0.81268]
[1779398878188,45.95,77709.76,20.0,-0.0036,0.0,0.81241]
[1779398883223,45.95,77709.87,20.0,-0.0036,0.0,0.81235]
[1779398888258,45.95,77709.85,20.0,-0.0036,0.0,0.81236]
[1779398893293,45.95,77705.26,20.0,-0.00361,0.0,0.81521]
[1779398899334,45.95,77705.44,20.0,-0.00361,0.0,0.8151]
[1779398909405,45.95,77702.83,20.0,-0.00362,0.0,0.81672]
[1779398915448,45.95,77703.08,20.0,-0.00361,0.0,0.8159]
[1779398924511,45.95,77703.29,20.0,-0.00361,0.0,0.81577]
[1779398926498,45.95,77703.22,20.0,-0.00361,0.0,0.81581]
[1779398926525,45.95,77725.14,20.0,-0.00355,0.0,0.80228]
[1779398928833,45.95,77727.41,20.0,-0.00354,0.0,0.80089]
[1779398936595,45.95,77727.64,20.0,-0.00354,0.0,0.80074]
[1779398941630,45.95,77727.61,20.0,-0.00354,0.0,0.80076]
[1779398946666,45.95,77727.14,20.0,-0.00354,0.0,0.80105]
[1779398951701,45.95,77724.48,20.0,-0.00355,0.0,0.80268]
[1779398956736,45.95,77724.68,20.0,-0.00355,0.0,0.80256]
[1779398961771,45.95,77725.55,20.0,-0.00355,0.0,0.80202]
[1779398966806,45.95,77725.31,20.0,-0.00355,0.0,0.80217]
[1779398971841,45.95,77726.31,20.0,-0.00354,0.0,0.8009]
[1779398976876,45.95,77725.66,20.0,-0.00354,0.0,0.8013]
[1779398981912,45.95,77723.2,20.0,-0.00355,0.0,0.80281]
[1779398986947,45.95,77720.87,20.0,-0.00356,0.0,0.80424]
[1779398991982,45.95,77718.31,20.0,-0.00356,0.0,0.80581]
[1779398995464,45.95,77723.14,20.0,-0.00355,0.0,0.80284]
[1779398995867,45.95,77723.14,20.0,-0.00355,0.0,0.80284]
[1779398996013,45.95,77744.24,20.0,-0.00349,0.0,0.78999]
[1779398996561,45.95,77744.24,20.0,-0.00349,0.0,0.78999]
[1779398996930,45.95,77744.24,20.0,-0.00349,0.0,0.78999]
[1779399002053,45.95,77745.62,20.0,-0.00348,0.0,0.78916]
[1779399007089,45.95,77746.39,20.0,-0.00348,0.0,0.78869]
[1779399017159,45.95,77745.91,20.0,-0.00348,0.0,0.78898]
[1779399023201,45.95,77745.09,20.0,-0.00348,0.0,0.78948]
[1779399028237,45.95,77735.32,20.0,-0.00351,0.0,0.7954]
[1779399033272,45.95,77732.02,20.0,-0.00352,0.0,0.79676]
[1779399041328,45.95,77729.97,20.0,-0.00353,0.0,0.79801]
[1779399046363,45.95,77729.84,20.0,-0.00353,0.0,0.79809]
[1779399053412,45.95,77729.52,20.0,-0.00353,0.0,0.79828]
[1779399065497,45.95,77729.8,20.0,-0.00353,0.0,0.79811]
[1779399075567,45.95,77729.38,20.0,-0.00353,0.0,0.79837]
[1779399082616,45.95,77729.66,20.0,-0.00353,0.0,0.7982]
[1779399087650,45.95,77729.47,20.0,-0.00353,0.0,0.79831]
[1779399098729,45.95,77720.7,20.0,-0.00355,0.0,0.80302]
[1779399107793,45.95,77720.5,20.0,-0.00355,0.0,0.80314]
[1779399117864,45.95,77720.5,20.0,-0.00355,0.0,0.80314]
[1779399127934,45.95,77720.5,20.0,-0.00355,0.0,0.80314]
[1779399132969,45.95,77713.54,20.0,-0.00357,0.0,0.80742]
[1779399139011,45.95,77713.51,20.0,-0.00357,0.0,0.80744]
[1779399150091,45.95,77713.29,20.0,-0.00357,0.0,0.80758]
[1779399155126,45.95,77705.51,20.0,-0.0036,0.0,0.81172]
[1779399162175,45.95,77707.31,20.0,-0.00359,0.0,0.81061]
[1779399170231,45.95,77707.07,20.0,-0.00359,0.0,0.81076]
[1779399175266,45.95,77707.18,20.0,-0.00359,0.0,0.81069]
[1779399180301,45.95,77703.97,20.0,-0.0036,0.0,0.81268]
[1779399185336,45.95,77702.65,20.0,-0.0036,0.0,0.8135]
[1779399191377,45.95,77702.66,20.0,-0.0036,0.0,0.81349]
[1779399196413,45.95,77701.3,20.0,-0.00361,0.0,0.81433]
[1779399202455,45.95,77701.32,20.0,-0.00361,0.0,0.81432]
[1779399208496,45.95,77703.79,20.0,-0.0036,0.0,0.81279]
[1779399214539,45.95,77703.58,20.0,-0.0036,0.0,0.81225]
[1779399219574,45.95,77704.07,20.0,-0.0036,0.0,0.81195]
[1779399225617,45.95,77701.72,20.0,-0.0036,0.0,0.81341]
[1779399230656,45.95,77705.76,20.0,-0.00359,0.0,0.8109]
[1779399236698,45.95,77709.94,20.0,-0.00358,0.0,0.80832]
[1779399241735,45.95,77709.58,20.0,-0.00358,0.0,0.80854]
[1779399246771,45.95,77709.78,20.0,-0.00358,0.0,0.80842]
[1779399254827,45.95,77709.83,20.0,-0.00358,0.0,0.80839]
[1779399256861,45.95,77709.47,20.0,-0.00358,0.0,0.80861]
[1779399256945,45.95,77707.25,20.0,-0.00359,0.0,0.80998]
[1779399262884,45.95,77707.35,20.0,-0.00359,0.0,0.80992]
[1779399263791,45.95,77707.35,20.0,-0.00359,0.0,0.80992]
[1779399263891,45.95,77707.42,20.0,-0.00359,0.0,0.80988]
[1779399265852,45.95,77710.17,20.0,-0.00358,0.0,0.80818]
[1779399265873,45.95,77710.17,20.0,-0.00358,0.0,0.80818]
[1779399266417,45.95,77710.17,20.0,-0.00358,0.0,0.80818]
[1779399266519,45.95,77710.17,20.0,-0.00358,0.0,0.80818]
[1779399270713,45.95,77709.98,20.0,-0.00358,0.0,0.8083]
[1779399270940,45.95,77709.94,20.0,-0.00358,0.0,0.80832]
[1779399275975,45.95,77709.89,20.0,-0.00358,0.0,0.80769]
[1779399277878,45.95,77710.19,20.0,-0.00358,0.0,0.8075]
[1779399277926,45.95,77710.19,20.0,-0.00358,0.0,0.8075]
[1779399277961,45.95,77710.19,20.0,-0.00358,0.0,0.8075]
[1779399278382,45.95,77710.19,20.0,-0.00358,0.0,0.8075]
[1779399278996,45.95,77719.8,20.0,-0.00355,0.0,0.8016]
[1779399279511,45.95,77719.8,20.0,-0.00355,0.0,0.8016]
[1779399280007,45.95,77720.4,20.0,-0.00354,0.0,0.80123]
[1779399281216,45.95,77720.4,20.0,-0.00354,0.0,0.80123]
[1779399281317,45.95,77720.17,20.0,-0.00354,0.0,0.80137]
[1779399287052,45.95,77720.17,20.0,-0.00354,0.0,0.80137]
[1779399287967,45.95,77720.17,20.0,-0.00354,0.0,0.80137]
[1779399288059,45.95,77720.2,20.0,-0.00354,0.0,0.80135]
[1779399293094,45.95,77718.5,20.0,-0.00355,0.0,0.80239]
[1779399298129,45.95,77720.76,20.0,-0.00354,0.0,0.80101]
[1779399303164,45.95,77721.14,20.0,-0.00354,0.0,0.80077]
[1779399308199,45.95,77721.48,20.0,-0.00354,0.0,0.80057]
[1779399313233,45.95,77731.58,20.0,-0.00351,0.0,0.7944]
[1779399318269,45.95,77735.54,20.0,-0.0035,0.0,0.792]
[1779399323304,45.95,77737.93,20.0,-0.00349,0.0,0.79055]
[1779399328339,45.95,77736.18,20.0,-0.0035,0.0,0.79161]
[1779399331124,45.95,77736.18,20.0,-0.0035,0.0,0.79161]
[1779399331360,45.95,77736.13,20.0,-0.00349,0.0,0.79099]
[1779399337402,45.95,77736.18,20.0,-0.00349,0.0,0.79096]
[1779399342020,45.95,77736.07,20.0,-0.00349,0.0,0.79103]
[1779399343547,45.95,77736.18,20.0,-0.00349,0.0,0.79096]
[1779399349486,45.95,77735.52,20.0,-0.00349,0.0,0.79136]
[1779399353596,45.95,77735.65,20.0,-0.00349,0.0,0.79128]
[1779399353607,45.95,77735.65,20.0,-0.00349,0.0,0.79128]
[1779399353674,45.95,77711.71,20.0,-0.00357,0.0,0.8059]
[1779399354830,45.95,77711.71,20.0,-0.00357,0.0,0.8059]
[1779399354852,45.95,77703.83,20.0,-0.00359,0.0,0.81077]
[1779399360563,45.95,77707.18,20.0,-0.00358,0.0,0.8087]
[1779399365598,45.95,77708.78,20.0,-0.00358,0.0,0.80771]
[1779399370633,45.95,77713.78,20.0,-0.00356,0.0,0.80463]
[1779399375668,45.95,77718.54,20.0,-0.00355,0.0,0.80171]
[1779399381444,45.95,77720.53,20.0,-0.00354,0.0,0.80049]
[1779399388759,45.95,77723.26,20.0,-0.00353,0.0,0.79882]
[1779399393794,45.95,77722.05,20.0,-0.00353,0.0,0.7989]
[1779399398829,45.95,77721.4,20.0,-0.00354,0.0,0.7993]
[1779399403864,45.95,77721.35,20.0,-0.00354,0.0,0.79933]
[1779399408961,45.95,77721.52,20.0,-0.00353,0.0,0.79923]
[1779399409478,45.95,77721.52,20.0,-0.00353,0.0,0.79923]
[1779399409057,45.95,77721.52,20.0,-0.00353,0.0,0.79923]
[1779399409906,45.95,77722.31,20.0,-0.00353,0.0,0.79874]
[1779399414941,45.95,77721.62,20.0,-0.00353,0.0,0.79916]
[1779399420983,45.95,77722.08,20.0,-0.00353,0.0,0.79888]
[1779399426018,45.95,77714.14,20.0,-0.00356,0.0,0.80375]
[1779399431053,45.95,77700.47,20.0,-0.0036,0.0,0.81219]
[1779399436088,45.95,77700.11,20.0,-0.0036,0.0,0.81241]
[1779399446158,45.95,77700.03,20.0,-0.0036,0.0,0.81246]
[1779399452639,45.95,77697.81,20.0,-0.00361,0.0,0.81384]
[1779399459249,45.95,77697.73,20.0,-0.00361,0.0,0.81322]
[1779399466297,45.95,77699.87,20.0,-0.0036,0.0,0.81189]
[1779399472340,45.95,77699.42,20.0,-0.0036,0.0,0.81217]
[1779399478387,45.95,77698.56,20.0,-0.0036,0.0,0.8127]
[1779399483422,45.95,77700.02,20.0,-0.0036,0.0,0.8118]
[1779399488457,45.95,77701.19,20.0,-0.00359,0.0,0.81107]
[1779399493492,45.95,77700.58,20.0,-0.0036,0.0,0.81145]
[1779399498526,45.95,77700.57,20.0,-0.0036,0.0,0.81146]
[1779399504569,45.95,77700.34,20.0,-0.0036,0.0,0.8116]
[1779399509604,45.95,77701.66,20.0,-0.00359,0.0,0.81078]
[1779399514640,45.95,77702.42,20.0,-0.00359,0.0,0.80965]
[1779399520682,45.95,77702.52,20.0,-0.00359,0.0,0.80959]
[1779399526723,45.95,77700.1,20.0,-0.0036,0.0,0.81108]
[1779399531759,45.95,77701.6,20.0,-0.00359,0.0,0.81016]
[1779399536794,45.95,77701.02,20.0,-0.00359,0.0,0.81051]
[1779399542836,45.95,77701.16,20.0,-0.00359,0.0,0.81043]
[1779399551898,45.95,77700.61,20.0,-0.00359,0.0,0.81077]
[1779399557941,45.95,77700.78,20.0,-0.00359,0.0,0.81066]
[1779399562977,45.95,77700.79,20.0,-0.00359,0.0,0.81066]
[1779399572040,45.95,77700.53,20.0,-0.00359,0.0,0.81015]
[1779399577075,45.95,77700.88,20.0,-0.00359,0.0,0.80994]
[1779399583117,45.95,77700.63,20.0,-0.00359,0.0,0.81009]
[1779399588152,45.95,77699.35,20.0,-0.00359,0.0,0.81088]
[1779399596208,45.95,77699.42,20.0,-0.00359,0.0,0.81084]
[1779399601253,45.95,77697.74,20.0,-0.0036,0.0,0.81188]
[1779399607290,45.95,77688.72,20.0,-0.00363,0.0,0.81749]
[1779399612325,45.95,77687.86,20.0,-0.00363,0.0,0.81803]
[1779399617360,45.95,77686.25,20.0,-0.00364,0.0,0.81903]
[1779399622396,45.95,77686.21,20.0,-0.00364,0.0,0.81906]
[1779399627431,45.95,77684.2,20.0,-0.00364,0.0,0.82031]
[1779399632467,45.95,77680.18,20.0,-0.00365,0.0,0.82216]
[1779399637502,45.95,77678.86,20.0,-0.00366,0.0,0.82299]
[1779399642537,45.95,77677.74,20.0,-0.00366,0.0,0.82369]
[1779399647572,45.95,77674.08,20.0,-0.00367,0.0,0.82599]
[1779399652607,45.95,77673.16,20.0,-0.00367,0.0,0.82657]
[1779399657642,45.95,77664.27,20.0,-0.0037,0.0,0.83219]
[1779399662686,45.95,77663.17,20.0,-0.00371,0.0,0.83288]
[1779399667722,45.95,77652.79,20.0,-0.00374,0.0,0.83949]
[1779399672758,45.95,77648.08,20.0,-0.00375,0.0,0.8425]
[1779399677793,45.95,77646.77,20.0,-0.00376,0.0,0.84334]
[1779399682828,45.95,77646.43,20.0,-0.00376,0.0,0.84356]
[1779399688870,45.95,77646.48,20.0,-0.00376,0.0,0.84352]
[1779399693905,45.95,77646.21,20.0,-0.00376,0.0,0.84301]
[1779399700954,45.95,77646.27,20.0,-0.00376,0.0,0.84297]
[1779399705581,45.95,77645.34,20.0,-0.00376,0.0,0.84357]
[1779399705682,45.95,77645.34,20.0,-0.00376,0.0,0.84357]
[1779399710110,45.95,77649.35,20.0,-0.00375,0.0,0.841]
[1779399710835,45.95,77649.35,20.0,-0.00375,0.0,0.841]
[1779399710128,45.95,77651.11,20.0,-0.00374,0.0,0.83988]
[1779399711471,45.95,77651.11,20.0,-0.00374,0.0,0.83988]
[1779399716499,45.95,77653.53,20.0,-0.00373,0.0,0.83833]
[1779399728708,45.95,77653.36,20.0,-0.00373,0.0,0.83844]
[1779399735196,45.95,77654.01,20.0,-0.00373,0.0,0.83803]
[1779399740231,45.95,77654.09,20.0,-0.00373,0.0,0.83798]
[1779399745268,45.95,77654.04,20.0,-0.00373,0.0,0.83801]
[1779399752623,45.95,77653.88,20.0,-0.00373,0.0,0.83811]
[1779399753215,45.95,77651.67,20.0,-0.00374,0.0,0.83884]
[1779399753325,45.95,77653.49,20.0,-0.00373,0.0,0.83768]
[1779399754384,45.95,77653.49,20.0,-0.00373,0.0,0.83768]
[1779399754485,45.95,77653.68,20.0,-0.00373,0.0,0.83755]
[1779399760374,45.95,77652.61,20.0,-0.00373,0.0,0.83824]
[1779399766755,45.95,77652.56,20.0,-0.00373,0.0,0.83827]
[1779399766856,45.95,77651.59,20.0,-0.00374,0.0,0.83889]
[1779399772458,45.95,77651.26,20.0,-0.00374,0.0,0.8391]
[1779399780514,45.95,77651.06,20.0,-0.00374,0.0,0.83923]
[1779399785478,45.95,77651.06,20.0,-0.00374,0.0,0.83923]
[1779399785549,45.95,77650.54,20.0,-0.00374,0.0,0.83956]
[1779399791593,45.95,77649.11,20.0,-0.00375,0.0,0.84047]
[1779399796889,45.95,77637.4,20.0,-0.00378,0.0,0.84799]
[1779399797820,45.95,77636.04,20.0,-0.00379,0.0,0.84886]
[1779399798146,45.95,77635.97,20.0,-0.00379,0.0,0.84891]
[1779399799653,45.95,77635.94,20.0,-0.00379,0.0,0.84893]
[1779399805697,45.95,77636.98,20.0,-0.00378,0.0,0.84826]
[1779399807393,45.95,77643.7,20.0,-0.00376,0.0,0.84394]
[1779399807712,45.95,77644.9,20.0,-0.00376,0.0,0.84317]
[1779399809821,45.95,77645.17,20.0,-0.00376,0.0,0.84299]
[1779399809933,45.95,77645.17,20.0,-0.00376,0.0,0.84299]
[1779399809829,45.95,77645.18,20.0,-0.00376,0.0,0.84299]
[1779399810353,45.95,77645.18,20.0,-0.00376,0.0,0.84299]
[1779399810435,45.95,77645.18,20.0,-0.00376,0.0,0.84299]
[1779399815768,45.95,77646.31,20.0,-0.00375,0.0,0.84158]
[1779399820803,45.95,77646.48,20.0,-0.00375,0.0,0.84147]
[1779399823163,45.95,77648.74,20.0,-0.00374,0.0,0.84002]
[1779399832887,45.95,77641.39,20.0,-0.00377,0.0,0.84473]
[1779399835143,45.95,77638.02,20.0,-0.00378,0.0,0.8469]
[1779399840943,45.95,77644.6,20.0,-0.00376,0.0,0.84267]
[1779399845979,45.95,77650.23,20.0,-0.00374,0.0,0.83907]
[1779399847181,45.95,77650.23,20.0,-0.00374,0.0,0.83907]
[1779399851364,45.95,77651.34,20.0,-0.00373,0.0,0.83836]
[1779399851491,45.95,77654.95,20.0,-0.00372,0.0,0.83606]
[1779399852520,45.95,77654.95,20.0,-0.00372,0.0,0.83606]
[1779399852628,45.95,77662.5,20.0,-0.0037,0.0,0.83127]
[1779399853504,45.95,77662.5,20.0,-0.0037,0.0,0.83127]
[1779399853603,45.95,77663.34,20.0,-0.0037,0.0,0.83074]
[1779399856290,45.95,77668.82,20.0,-0.00368,0.0,0.82728]
[1779399856371,45.95,77668.83,20.0,-0.00368,0.0,0.82727]
[1779399857334,45.95,77668.83,20.0,-0.00368,0.0,0.82727]
[1779399857435,45.95,77668.06,20.0,-0.00368,0.0,0.82776]
[1779399859802,45.95,77667.63,20.0,-0.00368,0.0,0.82803]
[1779399859904,45.95,77667.59,20.0,-0.00368,0.0,0.82806]
[1779399865125,45.95,77665.39,20.0,-0.00369,0.0,0.82944]
[1779399869589,45.95,77665.36,20.0,-0.00369,0.0,0.82946]
[1779399869657,45.95,77662.7,20.0,-0.0037,0.0,0.83115]
[1779399872244,45.95,77660.69,20.0,-0.0037,0.0,0.83242]
[1779399872345,45.95,77660.54,20.0,-0.0037,0.0,0.83184]
[1779399875799,45.95,77660.21,20.0,-0.0037,0.0,0.83204]
[1779399875870,45.95,77661.28,20.0,-0.0037,0.0,0.83137]
[1779399877033,45.95,77661.28,20.0,-0.0037,0.0,0.83137]
[1779399877209,45.95,77660.02,20.0,-0.0037,0.0,0.83216]
[1779399878626,45.95,77660.02,20.0,-0.0037,0.0,0.83216]
[1779399882269,45.95,77658.39,20.0,-0.00371,0.0,0.8332]
[1779399891307,45.95,77657.86,20.0,-0.00371,0.0,0.83353]
[1779399894519,45.95,77657.31,20.0,-0.00371,0.0,0.83388]
[1779399900370,45.95,77652.44,20.0,-0.00373,0.0,0.83698]
[1779399905405,45.95,77647.36,20.0,-0.00374,0.0,0.84022]
[1779399907041,45.95,77647.36,20.0,-0.00374,0.0,0.84022]
[1779399917488,45.95,77647.24,20.0,-0.00375,0.0,0.8403]
[1779399919424,45.95,77644.6,20.0,-0.00375,0.0,0.84199]
[1779399924539,45.95,77644.02,20.0,-0.00376,0.0,0.84236]
[1779399929576,45.95,77642.27,20.0,-0.00376,0.0,0.84348]
[1779399931852,45.95,77641.95,20.0,-0.00376,0.0,0.84369]
[1779399938638,45.95,77641.71,20.0,-0.00376,0.0,0.84315]
[1779399943673,45.95,77640.03,20.0,-0.00377,0.0,0.84423]
[1779399944350,45.95,77640.03,20.0,-0.00377,0.0,0.84423]
[1779399949716,45.95,77639.85,20.0,-0.00377,0.0,0.84435]
[1779399956897,45.95,77639.93,20.0,-0.00377,0.0,0.8443]
[1779399967842,45.95,77639.65,20.0,-0.00377,0.0,0.84448]
[1779399969494,45.95,77639.43,20.0,-0.00377,0.0,0.84462]
[1779399975898,45.95,77639.01,20.0,-0.00377,0.0,0.84489]
[1779399980933,45.95,77637.95,20.0,-0.00377,0.0,0.84557]
[1779399982169,45.95,77637.2,20.0,-0.00377,0.0,0.84605]
[1779399988989,45.95,77638.9,20.0,-0.00377,0.0,0.84496]
[1779399994025,45.95,77640.87,20.0,-0.00376,0.0,0.84301]
[1779399994904,45.95,77640.87,20.0,-0.00376,0.0,0.84301]
[1779400000067,45.95,77640.96,20.0,-0.00376,0.0,0.84295]
[1779400005102,45.95,77641.11,20.0,-0.00376,0.0,0.84285]
[1779400007715,45.95,77641.07,20.0,-0.00376,0.0,0.84288]
[1779400013158,45.95,77640.24,20.0,-0.00376,0.0,0.84341]
[1779400018193,45.95,77640.54,20.0,-0.00376,0.0,0.84322]
[1779400019963,45.95,77640.54,20.0,-0.00376,0.0,0.84322]
[1779400019988,45.95,77640.54,20.0,-0.00376,0.0,0.84322]
[1779400020562,45.95,77640.24,20.0,-0.00376,0.0,0.84341]
[1779400028263,45.95,77640.57,20.0,-0.00376,0.0,0.8432]
[1779400033502,45.95,77640.16,20.0,-0.00376,0.0,0.84346]
[1779400039340,45.95,77639.92,20.0,-0.00376,0.0,0.84362]
[1779400044375,45.95,77637.17,20.0,-0.00377,0.0,0.84538]
[1779400046489,45.95,77635.72,20.0,-0.00378,0.0,0.84632]
[1779400052430,45.95,77636.69,20.0,-0.00377,0.0,0.845]
[1779400058473,45.95,77635.6,20.0,-0.00377,0.0,0.8457]
[1779400059543,45.95,77635.6,20.0,-0.00377,0.0,0.8457]
[1779400065521,45.95,77633.71,20.0,-0.00378,0.0,0.84692]
[1779400070557,45.95,77630.73,20.0,-0.00379,0.0,0.84884]
[1779400073779,45.95,77630.73,20.0,-0.00379,0.0,0.84884]
[1779400080627,45.95,77628.91,20.0,-0.0038,0.0,0.85002]
[1779400085662,45.95,77625.37,20.0,-0.00381,0.0,0.8523]
[1779400090210,45.95,77621.86,20.0,-0.00382,0.0,0.85458]
[1779400093963,45.95,77615.06,20.0,-0.00384,0.0,0.859]
[1779400094665,45.95,77605.56,20.0,-0.00387,0.0,0.86521]
[1779400100767,45.95,77602.07,20.0,-0.00388,0.0,0.86751]
[1779400105080,45.95,77607.75,20.0,-0.00387,0.0,0.86378]
[1779400110837,45.95,77604.67,20.0,-0.00388,0.0,0.8658]
[1779400121915,45.95,77605.02,20.0,-0.00387,0.0,0.86487]
[1779400126949,45.95,77605.48,20.0,-0.00387,0.0,0.86457]
[1779400131985,45.95,77605.9,20.0,-0.00387,0.0,0.86429]
[1779400137020,45.95,77605.64,20.0,-0.00387,0.0,0.86446]
[1779400142056,45.95,77603.26,20.0,-0.00388,0.0,0.86602]
[1779400147091,45.95,77603.45,20.0,-0.00388,0.0,0.8659]
[1779400153134,45.95,77603.04,20.0,-0.00388,0.0,0.86617]
[1779400160183,45.95,77602.62,20.0,-0.00388,0.0,0.86644]
[1779400165218,45.95,77602.74,20.0,-0.00388,0.0,0.86636]
[1779400170253,45.95,77602.38,20.0,-0.00388,0.0,0.8666]
[1779400181330,45.95,77602.25,20.0,-0.00388,0.0,0.86599]
[1779400188378,45.95,77598.48,20.0,-0.00389,0.0,0.86846]
[1779400193865,45.95,77599.46,20.0,-0.00389,0.0,0.86782]
[1779400199376,45.95,77598.49,20.0,-0.00389,0.0,0.86846]
[1779400204491,45.95,77597.37,20.0,-0.00389,0.0,0.8692]
[1779400210533,45.95,77597.37,20.0,-0.00389,0.0,0.8692]
[1779400216392,45.95,77597.31,20.0,-0.00389,0.0,0.86923]
[1779400224631,45.95,77597.15,20.0,-0.00389,0.0,0.86934]
[1779400229668,45.95,77597.28,20.0,-0.00389,0.0,0.86925]
[1779400234916,45.95,77597.68,20.0,-0.00389,0.0,0.86829]
[1779400240422,45.95,77597.29,20.0,-0.00389,0.0,0.86855]
[1779400247941,45.95,77596.98,20.0,-0.00389,0.0,0.86875]
[1779400256865,45.95,77596.54,20.0,-0.00389,0.0,0.86904]
[1779400259027,45.95,77596.54,20.0,-0.00389,0.0,0.86904]
[1779400264922,45.95,77619.3,20.0,-0.00382,0.0,0.85416]
[1779400269956,45.95,77624.65,20.0,-0.0038,0.0,0.8507]
[1779400274993,45.95,77626.61,20.0,-0.00379,0.0,0.84943]
[1779400281035,45.95,77626.64,20.0,-0.00379,0.0,0.84941]
[1779400286070,45.95,77628.27,20.0,-0.00379,0.0,0.84836]
[1779400290264,45.95,77628.48,20.0,-0.00379,0.0,0.84822]
[1779400296460,45.95,77629.75,20.0,-0.00378,0.0,0.84672]
[1779400302182,45.95,77630.55,20.0,-0.00378,0.0,0.8462]
[1779400307217,45.95,77630.98,20.0,-0.00378,0.0,0.84592]
[1779400312251,45.95,77628.94,20.0,-0.00378,0.0,0.84724]
[1779400317287,45.95,77631.23,20.0,-0.00378,0.0,0.84576]
[1779400326350,45.95,77631.26,20.0,-0.00378,0.0,0.84574]
[1779400331385,45.95,77631.19,20.0,-0.00378,0.0,0.84579]
[1779400336420,45.95,77631.23,20.0,-0.00378,0.0,0.84576]
[1779400345483,45.95,77631.38,20.0,-0.00378,0.0,0.84567]
[1779400351525,45.95,77631.28,20.0,-0.00377,0.0,0.84504]
[1779400356560,45.95,77631.08,20.0,-0.00377,0.0,0.84517]
[1779400361598,45.95,77631.15,20.0,-0.00377,0.0,0.84513]
[1779400366633,45.95,77631.03,20.0,-0.00377,0.0,0.8452]
[1779400371671,45.95,77644.06,20.0,-0.00373,0.0,0.83686]
[1779400376705,45.95,77645.15,20.0,-0.00373,0.0,0.83617]
[1779400381741,45.95,77645.84,20.0,-0.00373,0.0,0.83573]
[1779400386776,45.95,77647.23,20.0,-0.00372,0.0,0.83484]
[1779400392818,45.95,77647.47,20.0,-0.00372,0.0,0.83469]
[1779400398860,45.95,77647.37,20.0,-0.00372,0.0,0.83476]
[1779400404902,45.95,77647.57,20.0,-0.00372,0.0,0.83463]
[1779400409937,45.95,77647.95,20.0,-0.00372,0.0,0.83439]
[1779400414974,45.95,77648.06,20.0,-0.00372,0.0,0.83364]
[1779400423029,45.95,77647.99,20.0,-0.00372,0.0,0.83368]
[1779400428063,45.95,77648.08,20.0,-0.00372,0.0,0.83362]
[1779400437127,45.95,77648.19,20.0,-0.00372,0.0,0.83355]
[1779400442162,45.95,77647.66,20.0,-0.00372,0.0,0.83389]
[1779400447197,45.95,77651.33,20.0,-0.00371,0.0,0.83156]
[1779400452232,45.95,77651.3,20.0,-0.00371,0.0,0.83158]
[1779400457267,45.95,77651.26,20.0,-0.00371,0.0,0.8316]
[1779400462302,45.95,77651.53,20.0,-0.0037,0.0,0.83143]
[1779400467337,45.95,77651.57,20.0,-0.0037,0.0,0.83141]
[1779400474389,45.95,77651.5,20.0,-0.0037,0.0,0.83077]
[1779400479424,45.95,77650.66,20.0,-0.0037,0.0,0.83131]
[1779400484458,45.95,77652.71,20.0,-0.0037,0.0,0.83001]
[1779400489494,45.95,77652.39,20.0,-0.0037,0.0,0.83021]
[1779400494532,45.95,77652.21,20.0,-0.0037,0.0,0.83032]
[1779400499565,45.95,77652.21,20.0,-0.0037,0.0,0.83032]
[1779400504600,45.95,77652.15,20.0,-0.0037,0.0,0.83036]
[1779400509635,45.95,77652.34,20.0,-0.0037,0.0,0.83024]
[1779400514670,45.95,77652.55,20.0,-0.0037,0.0,0.83011]
[1779400520712,45.95,77653.15,20.0,-0.0037,0.0,0.82973]
[1779400525748,45.95,77652.94,20.0,-0.0037,0.0,0.82986]
[1779400532796,45.95,77652.94,20.0,-0.00369,0.0,0.82918]
[1779400538839,45.95,77652.92,20.0,-0.00369,0.0,0.8292]
[1779400544881,45.95,77652.92,20.0,-0.00369,0.0,0.8292]
[1779400549916,45.95,77653.17,20.0,-0.00369,0.0,0.82904]
[1779400554950,45.95,77653.38,20.0,-0.00369,0.0,0.8289]
[1779400560993,45.95,77653.42,20.0,-0.00369,0.0,0.82888]
[1779400566029,45.95,77646.74,20.0,-0.00371,0.0,0.83311]
[1779400571065,45.95,77646.05,20.0,-0.00372,0.0,0.83355]
[1779400576099,45.95,77628.34,20.0,-0.00377,0.0,0.84487]
[1779400581137,45.95,77621.22,20.0,-0.0038,0.0,0.84946]
[1779400587179,45.95,77619.89,20.0,-0.0038,0.0,0.85032]
[1779400593221,45.95,77619.54,20.0,-0.0038,0.0,0.84985]
[1779400598257,45.95,77618.63,20.0,-0.0038,0.0,0.85044]
[1779400603323,45.95,77618.05,20.0,-0.0038,0.0,0.85082]
[1779400613393,45.95,77618.05,20.0,-0.0038,0.0,0.85082]
[1779400621449,45.95,77618.0,20.0,-0.0038,0.0,0.85085]
[1779400628498,45.95,77617.43,20.0,-0.00381,0.0,0.85122]
[1779400630962,45.95,77617.37,20.0,-0.00381,0.0,0.85126]
[1779400632062,45.95,77617.34,20.0,-0.00381,0.0,0.85128]
[1779400643604,45.95,77617.1,20.0,-0.00381,0.0,0.85143]
[1779400648639,45.95,77608.98,20.0,-0.00383,0.0,0.8567]
[1779400653674,45.95,77608.61,20.0,-0.00383,0.0,0.85625]
[1779400658710,45.95,77608.21,20.0,-0.00383,0.0,0.85651]
[1779400663745,45.95,77607.99,20.0,-0.00383,0.0,0.85665]
[1779400668780,45.95,77607.77,20.0,-0.00384,0.0,0.8568]
[1779400673815,45.95,77606.17,20.0,-0.00384,0.0,0.85784]
[1779400678850,45.95,77596.19,20.0,-0.00387,0.0,0.86436]
[1779400684892,45.95,77595.56,20.0,-0.00388,0.0,0.86478]
[1779400690934,45.95,77594.14,20.0,-0.00388,0.0,0.86571]
[1779400695969,45.95,77591.39,20.0,-0.00389,0.0,0.86752]
[1779400702011,45.95,77590.94,20.0,-0.00389,0.0,0.86781]
[1779400707048,45.95,77589.26,20.0,-0.0039,0.0,0.86892]
[1779400714097,45.95,77589.0,20.0,-0.00389,0.0,0.86839]
[1779400719133,45.95,77589.26,20.0,-0.00389,0.0,0.86822]
[1779400724169,45.95,77588.01,20.0,-0.0039,0.0,0.86904]
[1779400729564,45.95,77582.62,20.0,-0.00392,0.0,0.8726]
[1779400735246,45.95,77581.04,20.0,-0.00392,0.0,0.87364]
[1779400740284,45.95,77600.38,20.0,-0.00386,0.0,0.86092]
[1779400746325,45.95,77601.74,20.0,-0.00385,0.0,0.86003]
[1779400753375,45.95,77601.88,20.0,-0.00385,0.0,0.85994]
[1779400759104,45.95,77601.32,20.0,-0.00385,0.0,0.86031]
[1779400764452,45.95,77588.2,20.0,-0.0039,0.0,0.86891]
[1779400769487,45.95,77588.23,20.0,-0.0039,0.0,0.8689]
[1779400774521,45.95,77594.57,20.0,-0.00387,0.0,0.86403]
[1779400779557,45.95,77600.88,20.0,-0.00385,0.0,0.8599]
[1779400784592,45.95,77602.78,20.0,-0.00385,0.0,0.85865]
[1779400789628,45.95,77602.64,20.0,-0.00385,0.0,0.85875]
[1779400794662,45.95,77605.12,20.0,-0.00384,0.0,0.85713]
[1779400799697,45.95,77606.42,20.0,-0.00383,0.0,0.85628]
[1779400801698,45.95,77607.87,20.0,-0.00383,0.0,0.85534]
[1779400801740,45.95,77634.62,20.0,-0.00374,0.0,0.8381]
[1779400802986,45.95,77634.62,20.0,-0.00374,0.0,0.8381]
[1779400803487,45.95,77639.99,20.0,-0.00372,0.0,0.83468]
[1779400803737,45.95,77616.49,20.0,-0.0038,0.0,0.84975]
[1779400804968,45.95,77616.49,20.0,-0.0038,0.0,0.84975]
[1779400805826,45.95,77616.77,20.0,-0.0038,0.0,0.84957]
[1779400806979,45.95,77613.28,20.0,-0.00381,0.0,0.85183]
[1779400812801,45.95,77612.86,20.0,-0.00381,0.0,0.8521]
[1779400817836,45.95,77605.51,20.0,-0.00384,0.0,0.85688]
[1779400822871,45.95,77601.57,20.0,-0.00385,0.0,0.85944]
[1779400827908,45.95,77599.78,20.0,-0.00386,0.0,0.86061]
[1779400832942,45.95,77590.08,20.0,-0.00388,0.0,0.86627]
[1779400837977,45.95,77586.69,20.0,-0.0039,0.0,0.8685]
[1779400843020,45.95,77573.06,20.0,-0.00394,0.0,0.87753]
[1779400848051,45.95,77572.14,20.0,-0.00395,0.0,0.87814]
[1779400853091,45.95,77571.28,20.0,-0.00395,0.0,0.87871]
[1779400858126,45.95,77563.47,20.0,-0.00397,0.0,0.88392]
[1779400860647,45.95,77549.02,20.0,-0.00402,0.0,0.89364]
[1779400860724,45.95,77545.02,20.0,-0.00404,0.0,0.89634]
[1779400866182,45.95,77550.44,20.0,-0.00402,0.0,0.89268]
[1779400869698,45.95,77556.98,20.0,-0.004,0.0,0.88827]
[1779400869799,45.95,77559.88,20.0,-0.00399,0.0,0.88633]
[1779400875245,45.95,77558.17,20.0,-0.00399,0.0,0.88747]
[1779400880280,45.95,77558.4,20.0,-0.00399,0.0,0.88732]
[1779400885315,45.95,77558.63,20.0,-0.00399,0.0,0.88717]
[1779400890350,45.95,77571.51,20.0,-0.00395,0.0,0.87856]
[1779400895385,45.95,77571.74,20.0,-0.00394,0.0,0.8777]
[1779400900420,45.95,77572.58,20.0,-0.00394,0.0,0.87714]
[1779400905455,45.95,77578.06,20.0,-0.00392,0.0,0.8735]
[1779400910490,45.95,77574.04,20.0,-0.00394,0.0,0.87617]
[1779400920560,45.95,77574.15,20.0,-0.00394,0.0,0.87609]
[1779400925595,45.95,77573.33,20.0,-0.00394,0.0,0.87664]
[1779400930630,45.95,77588.81,20.0,-0.00389,0.0,0.86641]
[1779400935666,45.95,77597.96,20.0,-0.00386,0.0,0.86041]
[1779400940701,45.95,77599.01,20.0,-0.00385,0.0,0.85972]
[1779400945736,45.95,77611.11,20.0,-0.00381,0.0,0.85185]
[1779400950770,45.95,77612.39,20.0,-0.00381,0.0,0.85102]
[1779400956813,45.95,77612.72,20.0,-0.0038,0.0,0.85011]
[1779400961848,45.95,77599.96,20.0,-0.00385,0.0,0.8584]
[1779400967511,45.95,77599.98,20.0,-0.00385,0.0,0.85839]
[1779400972925,45.95,77600.74,20.0,-0.00384,0.0,0.85789]
[1779400977960,45.95,77605.11,20.0,-0.00383,0.0,0.85505]
[1779400983000,45.95,77617.43,20.0,-0.00379,0.0,0.84707]
[1779400988037,45.95,77617.95,20.0,-0.00379,0.0,0.84674]
[1779400993073,45.95,77629.91,20.0,-0.00375,0.0,0.83906]
[1779400998108,45.95,77635.17,20.0,-0.00373,0.0,0.8357]
[1779401003148,45.95,77644.11,20.0,-0.0037,0.0,0.83002]
[1779401009190,45.95,77644.52,20.0,-0.0037,0.0,0.82976]
[1779401014225,45.95,77646.16,20.0,-0.00369,0.0,0.82804]
[1779401019260,45.95,77654.22,20.0,-0.00367,0.0,0.82296]
[1779401024295,45.95,77665.14,20.0,-0.00363,0.0,0.81612]
[1779401029330,45.95,77669.37,20.0,-0.00362,0.0,0.81348]
[1779401034366,45.95,77676.13,20.0,-0.0036,0.0,0.80928]
[1779401039401,45.95,77680.18,20.0,-0.00359,0.0,0.80677]
[1779401044436,45.95,77677.67,20.0,-0.00359,0.0,0.80833]
[1779401049471,45.95,77684.76,20.0,-0.00357,0.0,0.80395]
[1779401054506,45.95,77682.94,20.0,-0.00358,0.0,0.80507]
[1779401059540,45.95,77679.35,20.0,-0.00359,0.0,0.80729]
[1779401064576,45.95,77679.13,20.0,-0.00359,0.0,0.80742]
[1779401069611,45.95,77681.09,20.0,-0.00358,0.0,0.80621]
[1779401074646,45.95,77682.92,20.0,-0.00357,0.0,0.80442]
[1779401079681,45.95,77682.25,20.0,-0.00358,0.0,0.80483]
[1779401084716,45.95,77681.69,20.0,-0.00358,0.0,0.80518]
[1779401089751,45.95,77682.79,20.0,-0.00357,0.0,0.8045]
[1779401094785,45.95,77669.28,20.0,-0.00362,0.0,0.81287]
[1779401099821,45.95,77666.63,20.0,-0.00362,0.0,0.81452]
[1779401104856,45.95,77670.29,20.0,-0.00361,0.0,0.81224]
[1779401109891,45.95,77673.77,20.0,-0.0036,0.0,0.81008]
[1779401114926,45.95,77672.88,20.0,-0.0036,0.0,0.81063]
[1779401119961,45.95,77672.81,20.0,-0.00361,0.0,0.81067]
[1779401124996,45.95,77666.8,20.0,-0.00362,0.0,0.81441]
[1779401128039,45.95,77647.26,20.0,-0.00369,0.0,0.82667]
[1779401133057,45.95,77639.98,20.0,-0.00371,0.0,0.8306]
[1779401138092,45.95,77636.31,20.0,-0.00372,0.0,0.83293]
[1779401143127,45.95,77640.98,20.0,-0.0037,0.0,0.82996]
[1779401148162,45.95,77643.15,20.0,-0.0037,0.0,0.82859]
[1779401153197,45.95,77649.44,20.0,-0.00368,0.0,0.82462]
[1779401158232,45.95,77648.91,20.0,-0.00368,0.0,0.82495]
[1779401163267,45.95,77648.55,20.0,-0.00368,0.0,0.82518]
[1779401168305,45.95,77647.18,20.0,-0.00368,0.0,0.82604]
[1779401173340,45.95,77650.55,20.0,-0.00367,0.0,0.82392]
[1779401178375,45.95,77658.85,20.0,-0.00365,0.0,0.81871]
[1779401183411,45.95,77657.0,20.0,-0.00365,0.0,0.81986]
[1779401189453,45.95,77657.63,20.0,-0.00365,0.0,0.81947]
[1779401195494,45.95,77659.84,20.0,-0.00364,0.0,0.81741]
[1779401197289,45.95,77659.84,20.0,-0.00364,0.0,0.81741]
[1779401202545,45.95,77670.89,20.0,-0.00361,0.0,0.81053]
[1779401207580,45.95,77671.44,20.0,-0.0036,0.0,0.81019]
[1779401212615,45.95,77672.32,20.0,-0.0036,0.0,0.80964]
[1779401217649,45.95,77672.65,20.0,-0.0036,0.0,0.80944]
[1779401222686,45.95,77680.2,20.0,-0.00358,0.0,0.80477]
[1779401227721,45.95,77677.36,20.0,-0.00359,0.0,0.80652]
[1779401232756,45.95,77677.55,20.0,-0.00358,0.0,0.8064]
[1779401238803,45.95,77683.14,20.0,-0.00357,0.0,0.80296]
[1779401243471,45.95,77677.58,20.0,-0.00358,0.0,0.80638]
[1779401248874,45.95,77675.7,20.0,-0.00359,0.0,0.80755]
[1779401253910,45.95,77675.74,20.0,-0.00359,0.0,0.80686]
[1779401258945,45.95,77675.47,20.0,-0.00359,0.0,0.80702]
[1779401263980,45.95,77672.57,20.0,-0.0036,0.0,0.80882]
[1779401269016,45.95,77674.2,20.0,-0.00359,0.0,0.80781]
[1779401274051,45.95,77674.86,20.0,-0.00359,0.0,0.8074]
[1779401279086,45.95,77676.95,20.0,-0.00358,0.0,0.80611]
[1779401284121,45.95,77675.69,20.0,-0.00359,0.0,0.80689]
[1779401289156,45.95,77675.11,20.0,-0.00359,0.0,0.80725]
[1779401296204,45.95,77675.13,20.0,-0.00359,0.0,0.80723]
[1779401301240,45.95,77673.57,20.0,-0.00359,0.0,0.8082]
[1779401307282,45.95,77674.06,20.0,-0.00359,0.0,0.8079]
[1779401312317,45.95,77671.87,20.0,-0.0036,0.0,0.80859]
[1779401317352,45.95,77671.75,20.0,-0.0036,0.0,0.80866]
[1779401322388,45.95,77671.3,20.0,-0.0036,0.0,0.80894]
[1779401329437,45.95,77671.37,20.0,-0.0036,0.0,0.8089]
[1779401334472,45.95,77670.78,20.0,-0.0036,0.0,0.80926]
[1779401339507,45.95,77669.67,20.0,-0.0036,0.0,0.80995]
[1779401344544,45.95,77665.17,20.0,-0.00362,0.0,0.81275]
[1779401349579,45.95,77661.73,20.0,-0.00363,0.0,0.81489]
[1779401354614,45.95,77662.72,20.0,-0.00363,0.0,0.81427]
[1779401359649,45.95,77662.23,20.0,-0.00363,0.0,0.81458]
[1779401364691,45.95,77649.58,20.0,-0.00367,0.0,0.8225]
[1779401369726,45.95,77648.82,20.0,-0.00367,0.0,0.82298]
[1779401374761,45.95,77651.3,20.0,-0.00366,0.0,0.82074]
[1779401379796,45.95,77651.13,20.0,-0.00366,0.0,0.82085]
[1779401385838,45.95,77657.63,20.0,-0.00364,0.0,0.81678]
[1779401390874,45.95,77657.72,20.0,-0.00364,0.0,0.81672]
[1779401395909,45.95,77657.93,20.0,-0.00364,0.0,0.81659]
[1779401400944,45.95,77659.18,20.0,-0.00363,0.0,0.81581]
[1779401406986,45.95,77649.64,20.0,-0.00366,0.0,0.82179]
[1779401412023,45.95,77650.07,20.0,-0.00366,0.0,0.82152]
[1779401417058,45.95,77651.98,20.0,-0.00366,0.0,0.82032]
[1779401426121,45.95,77651.74,20.0,-0.00366,0.0,0.82047]
[1779401433170,45.95,77645.3,20.0,-0.00367,0.0,0.82384]
[1779401438205,45.95,77645.34,20.0,-0.00367,0.0,0.82382]
[1779401446260,45.95,77642.64,20.0,-0.00368,0.0,0.82552]
[1779401451299,45.95,77625.65,20.0,-0.00374,0.0,0.8363]
[1779401457341,45.95,77626.26,20.0,-0.00374,0.0,0.83591]
[1779401462376,45.95,77627.05,20.0,-0.00373,0.0,0.83541]
[1779401467411,45.95,77626.56,20.0,-0.00373,0.0,0.83572]
[1779401472448,45.95,77618.93,20.0,-0.00376,0.0,0.8406]
[1779401477483,45.95,77616.82,20.0,-0.00377,0.0,0.84195]
[1779401482518,45.95,77617.77,20.0,-0.00376,0.0,0.84134]
[1779401487554,45.95,77617.94,20.0,-0.00376,0.0,0.84123]
[1779401492588,45.95,77626.44,20.0,-0.00373,0.0,0.83511]
[1779401497623,45.95,77630.03,20.0,-0.00372,0.0,0.83283]
[1779401502658,45.95,77628.78,20.0,-0.00372,0.0,0.83362]
[1779401507608,45.95,77630.04,20.0,-0.00372,0.0,0.83282]
[1779401507638,45.95,77630.04,20.0,-0.00372,0.0,0.83282]
[1779401508802,45.95,77623.68,20.0,-0.00374,0.0,0.83687]
[1779401514742,45.95,77623.36,20.0,-0.00374,0.0,0.83708]
[1779401517737,45.95,77623.36,20.0,-0.00374,0.0,0.83708]
[1779401522798,45.95,77623.77,20.0,-0.00374,0.0,0.83682]
[1779401527833,45.95,77623.14,20.0,-0.00374,0.0,0.83722]
[1779401532868,45.95,77625.98,20.0,-0.00373,0.0,0.83541]
[1779401537902,45.95,77626.15,20.0,-0.00373,0.0,0.8353]
[1779401542938,45.95,77625.82,20.0,-0.00373,0.0,0.83551]
[1779401547991,45.95,77624.28,20.0,-0.00374,0.0,0.83649]
[1779401553026,45.95,77625.25,20.0,-0.00373,0.0,0.83519]
[1779401558061,45.95,77624.67,20.0,-0.00373,0.0,0.83556]
[1779401565113,45.95,77621.1,20.0,-0.00375,0.0,0.83784]
[1779401573169,45.95,77622.08,20.0,-0.00374,0.0,0.83721]
[1779401578204,45.95,77621.36,20.0,-0.00375,0.0,0.83767]
[1779401583245,45.95,77609.79,20.0,-0.00378,0.0,0.84509]
[1779401590294,45.95,77611.12,20.0,-0.00378,0.0,0.84424]
[1779401595329,45.95,77611.05,20.0,-0.00378,0.0,0.84428]
[1779401600363,45.95,77611.73,20.0,-0.00378,0.0,0.84385]
[1779401605399,45.95,77610.74,20.0,-0.00378,0.0,0.84448]
[1779401612448,45.95,77611.76,20.0,-0.00377,0.0,0.84314]
[1779401617482,45.95,77611.98,20.0,-0.00377,0.0,0.843]
[1779401622519,45.95,77597.81,20.0,-0.00382,0.0,0.85215]
[1779401628560,45.95,77595.78,20.0,-0.00383,0.0,0.85347]
[1779401633596,45.95,77594.5,20.0,-0.00383,0.0,0.8543]
[1779401638641,45.95,77599.58,20.0,-0.00381,0.0,0.851]
[1779401643676,45.95,77597.27,20.0,-0.00382,0.0,0.8525]
[1779401651732,45.95,77597.09,20.0,-0.00382,0.0,0.85262]
[1779401659788,45.95,77596.83,20.0,-0.00382,0.0,0.85278]
[1779401664823,45.95,77583.52,20.0,-0.00387,0.0,0.86147]
[1779401669859,45.95,77586.52,20.0,-0.00386,0.0,0.8595]
[1779401674893,45.95,77588.1,20.0,-0.00385,0.0,0.85777]
[1779401679929,45.95,77592.09,20.0,-0.00384,0.0,0.85517]
[1779401684965,45.95,77593.03,20.0,-0.00383,0.0,0.85456]
[1779401690000,45.95,77594.29,20.0,-0.00383,0.0,0.85374]
[1779401695040,45.95,77589.9,20.0,-0.00384,0.0,0.8566]
[1779401700075,45.95,77588.88,20.0,-0.00385,0.0,0.85726]
[1779401705110,45.95,77585.76,20.0,-0.00386,0.0,0.8593]
[1779401711152,45.95,77582.19,20.0,-0.00387,0.0,0.86164]
[1779401716186,45.95,77577.56,20.0,-0.00388,0.0,0.86468]
[1779401721222,45.95,77571.03,20.0,-0.00391,0.0,0.86898]
[1779401726257,45.95,77561.52,20.0,-0.00394,0.0,0.87528]
[1779401731371,45.95,77564.35,20.0,-0.00393,0.0,0.8734]
[1779401737336,45.95,77565.7,20.0,-0.00392,0.0,0.8718]
[1779401742889,45.95,77565.71,20.0,-0.00392,0.0,0.87179]
[1779401748415,45.95,77559.89,20.0,-0.00394,0.0,0.87565]
[1779401753447,45.95,77562.99,20.0,-0.00393,0.0,0.87359]
[1779401758483,45.95,77573.72,20.0,-0.00389,0.0,0.8665]
[1779401763518,45.95,77575.87,20.0,-0.00389,0.0,0.86508]
[1779401768554,45.95,77584.27,20.0,-0.00386,0.0,0.85958]
[1779401774597,45.95,77575.68,20.0,-0.00389,0.0,0.86521]
[1779401779632,45.95,77573.73,20.0,-0.00389,0.0,0.86649]
[1779401784667,45.95,77569.93,20.0,-0.00391,0.0,0.869]
[1779401789701,45.95,77569.34,20.0,-0.00391,0.0,0.86939]
[1779401797758,45.95,77569.41,20.0,-0.0039,0.0,0.86864]
[1779401803467,45.95,77569.41,20.0,-0.0039,0.0,0.86864]
[1779401803505,45.95,77569.41,20.0,-0.0039,0.0,0.86864]
[1779401803801,45.95,77544.0,20.0,-0.00399,0.0,0.88555]
[1779401806112,45.95,77540.29,20.0,-0.004,0.0,0.88804]
[1779401811864,45.95,77536.42,20.0,-0.00402,0.0,0.89065]
[1779401816898,45.95,77535.32,20.0,-0.00402,0.0,0.89139]
[1779401821935,45.95,77535.37,20.0,-0.00402,0.0,0.89136]
[1779401826970,45.95,77549.61,20.0,-0.00397,0.0,0.88179]
[1779401832011,45.95,77551.06,20.0,-0.00397,0.0,0.88082]
[1779401837042,45.95,77552.08,20.0,-0.00396,0.0,0.88014]
[1779401843083,45.95,77552.58,20.0,-0.00396,0.0,0.87981]
[1779401848119,45.95,77552.1,20.0,-0.00396,0.0,0.88013]
[1779401852965,45.95,77552.16,20.0,-0.00396,0.0,0.87938]
[1779401854114,45.95,77552.2,20.0,-0.00396,0.0,0.87935]
[1779401863225,45.95,77552.75,20.0,-0.00396,0.0,0.87898]
[1779401868260,45.95,77551.25,20.0,-0.00396,0.0,0.87998]
[1779401873295,45.95,77551.02,20.0,-0.00396,0.0,0.88014]
[1779401878329,45.95,77548.06,20.0,-0.00397,0.0,0.88212]
[1779401883365,45.95,77544.73,20.0,-0.00399,0.0,0.88435]
[1779401888400,45.95,77546.28,20.0,-0.00398,0.0,0.88331]
[1779401894441,45.95,77546.64,20.0,-0.00398,0.0,0.88307]
[1779401899477,45.95,77546.24,20.0,-0.00398,0.0,0.88333]
[1779401905111,45.95,77556.51,20.0,-0.00395,0.0,0.87648]
[1779401914585,45.95,77552.35,20.0,-0.00396,0.0,0.87854]
[1779401920628,45.95,77550.23,20.0,-0.00396,0.0,0.87995]
[1779401926670,45.95,77550.86,20.0,-0.00396,0.0,0.87953]
[1779401931710,45.95,77554.46,20.0,-0.00395,0.0,0.87713]
[1779401937753,45.95,77553.87,20.0,-0.00395,0.0,0.87753]
[1779401942795,45.95,77552.81,20.0,-0.00395,0.0,0.87823]
[1779401947830,45.95,77553.63,20.0,-0.00395,0.0,0.87769]
[1779401952865,45.95,77552.58,20.0,-0.00396,0.0,0.87839]
[1779401957900,45.95,77555.15,20.0,-0.00395,0.0,0.87667]
[1779401962935,45.95,77555.23,20.0,-0.00395,0.0,0.87662]
[1779401967970,45.95,77554.54,20.0,-0.00395,0.0,0.87708]
[1779401974012,45.95,77554.69,20.0,-0.00395,0.0,0.87627]
[1779401979047,45.95,77554.69,20.0,-0.00395,0.0,0.87627]
[1779401984082,45.95,77554.69,20.0,-0.00395,0.0,0.87627]
[1779401990125,45.95,77554.99,20.0,-0.00394,0.0,0.87607]
[1779401995159,45.95,77560.1,20.0,-0.00393,0.0,0.87268]
[1779402000194,45.95,77562.52,20.0,-0.00392,0.0,0.87107]
[1779402005228,45.95,77560.4,20.0,-0.00393,0.0,0.87248]
[1779402010263,45.95,77557.79,20.0,-0.00393,0.0,0.87421]
[1779402015299,45.95,77558.08,20.0,-0.00393,0.0,0.87402]
[1779402020338,45.95,77557.47,20.0,-0.00394,0.0,0.87442]
[1779402025386,45.95,77551.97,20.0,-0.00395,0.0,0.87808]
[1779402037472,45.95,77550.55,20.0,-0.00396,0.0,0.87832]
[1779402042507,45.95,77549.35,20.0,-0.00396,0.0,0.87912]
[1779402048549,45.95,77549.98,20.0,-0.00396,0.0,0.8787]
[1779402057612,45.95,77549.92,20.0,-0.00396,0.0,0.87874]
[1779402062647,45.95,77558.07,20.0,-0.00393,0.0,0.87331]
[1779402067684,45.95,77565.34,20.0,-0.00391,0.0,0.8685]
[1779402073728,45.95,77565.57,20.0,-0.00391,0.0,0.86835]
[1779402078772,45.95,77568.19,20.0,-0.0039,0.0,0.86662]
[1779402085822,45.95,77566.63,20.0,-0.0039,0.0,0.86765]
[1779402091864,45.95,77565.97,20.0,-0.0039,0.0,0.86738]
[1779402096899,45.95,77567.71,20.0,-0.0039,0.0,0.86624]
[1779402101934,45.95,77567.39,20.0,-0.0039,0.0,0.86645]
[1779402104285,45.95,77566.5,20.0,-0.0039,0.0,0.86703]
[1779402105703,45.95,77566.06,20.0,-0.0039,0.0,0.86732]
[1779402110998,45.95,77567.68,20.0,-0.0039,0.0,0.86626]
[1779402116033,45.95,77568.97,20.0,-0.00389,0.0,0.86541]
[1779402122075,45.95,77569.24,20.0,-0.00389,0.0,0.86523]
[1779402127110,45.95,77568.1,20.0,-0.00389,0.0,0.86598]
[1779402132145,45.95,77565.69,20.0,-0.0039,0.0,0.86757]
[1779402144229,45.95,77565.99,20.0,-0.0039,0.0,0.86737]
[1779402150271,45.95,77565.86,20.0,-0.0039,0.0,0.86745]
[1779402155306,45.95,77565.94,20.0,-0.0039,0.0,0.8667]
[1779402160341,45.95,77575.12,20.0,-0.00387,0.0,0.86066]
[1779402169404,45.95,77574.51,20.0,-0.00387,0.0,0.86106]
[1779402174440,45.95,77570.36,20.0,-0.00388,0.0,0.86379]
[1779402182496,45.95,77568.84,20.0,-0.00389,0.0,0.86479]
[1779402187531,45.95,77565.15,20.0,-0.0039,0.0,0.86722]
[1779402192566,45.95,77566.96,20.0,-0.00389,0.0,0.86603]
[1779402198608,45.95,77566.86,20.0,-0.00389,0.0,0.86609]
[1779402203644,45.95,77564.34,20.0,-0.0039,0.0,0.86775]
[1779402208680,45.95,77566.21,20.0,-0.0039,0.0,0.86652]
[1779402213715,45.95,77566.44,20.0,-0.00389,0.0,0.86566]
[1779402218750,45.95,77566.3,20.0,-0.00389,0.0,0.86576]
[1779402223786,45.95,77564.71,20.0,-0.0039,0.0,0.8668]
[1779402231841,45.95,77564.73,20.0,-0.0039,0.0,0.86679]
[1779402236876,45.95,77564.64,20.0,-0.0039,0.0,0.86685]
[1779402241911,45.95,77566.69,20.0,-0.00389,0.0,0.8655]
[1779402246946,45.95,77573.62,20.0,-0.00387,0.0,0.86095]
[1779402251982,45.95,77573.35,20.0,-0.00387,0.0,0.86112]
[1779402257016,45.95,77574.17,20.0,-0.00387,0.0,0.86059]
[1779402262054,45.95,77575.31,20.0,-0.00386,0.0,0.85984]
[1779402267087,45.95,77569.82,20.0,-0.00388,0.0,0.86344]
[1779402272122,45.95,77582.71,20.0,-0.00384,0.0,0.85431]
[1779402277158,45.95,77599.15,20.0,-0.00378,0.0,0.84366]
[1779402282193,45.95,77597.39,20.0,-0.00379,0.0,0.8448]
[1779402287227,45.95,77592.66,20.0,-0.0038,0.0,0.84785]
[1779402292263,45.95,77597.97,20.0,-0.00379,0.0,0.84442]
[1779402297303,45.95,77595.57,20.0,-0.00379,0.0,0.84597]
[1779402302338,45.95,77594.18,20.0,-0.0038,0.0,0.84687]
[1779402308380,45.95,77594.57,20.0,-0.0038,0.0,0.84662]
[1779402314422,45.95,77594.55,20.0,-0.0038,0.0,0.84663]
[1779402319457,45.95,77603.34,20.0,-0.00377,0.0,0.84097]
[1779402324494,45.95,77599.1,20.0,-0.00378,0.0,0.8437]
[1779402329529,45.95,77597.58,20.0,-0.00379,0.0,0.84467]
[1779402334564,45.95,77597.57,20.0,-0.00378,0.0,0.84399]
[1779402339599,45.95,77597.36,20.0,-0.00378,0.0,0.84413]
[1779402344634,45.95,77597.05,20.0,-0.00379,0.0,0.84432]
[1779402349669,45.95,77602.14,20.0,-0.00377,0.0,0.84105]
[1779402354704,45.95,77603.24,20.0,-0.00377,0.0,0.84034]
[1779402360746,45.95,77604.17,20.0,-0.00376,0.0,0.83975]
[1779402365781,45.95,77603.99,20.0,-0.00376,0.0,0.83986]
[1779402372830,45.95,77604.01,20.0,-0.00376,0.0,0.83985]
[1779402377867,45.95,77603.95,20.0,-0.00376,0.0,0.83989]
[1779402382902,45.95,77603.98,20.0,-0.00376,0.0,0.83987]
[1779402391965,45.95,77603.62,20.0,-0.00376,0.0,0.83941]
[1779402397000,45.95,77603.52,20.0,-0.00376,0.0,0.83948]
[1779402405056,45.95,77603.51,20.0,-0.00376,0.0,0.83948]
[1779402410091,45.95,77608.38,20.0,-0.00375,0.0,0.83636]
[1779402415126,45.95,77608.28,20.0,-0.00375,0.0,0.83643]
[1779402420161,45.95,77610.97,20.0,-0.00374,0.0,0.83471]
[1779402425196,45.95,77610.65,20.0,-0.00374,0.0,0.83491]
[1779402430231,45.95,77610.45,20.0,-0.00374,0.0,0.83504]
[1779402435266,45.95,77610.45,20.0,-0.00374,0.0,0.83504]
[1779402448357,45.95,77603.12,20.0,-0.00376,0.0,0.83973]
[1779402453392,45.95,77603.12,20.0,-0.00376,0.0,0.83904]
[1779402458427,45.95,77601.85,20.0,-0.00376,0.0,0.83986]
[1779402463461,45.95,77596.58,20.0,-0.00378,0.0,0.84325]
[1779402463963,45.95,77596.58,20.0,-0.00378,0.0,0.84325]
[1779402464232,45.95,77596.58,20.0,-0.00378,0.0,0.84325]
[1779402469504,45.95,77596.54,20.0,-0.00378,0.0,0.84327]
[1779402474540,45.95,77597.36,20.0,-0.00378,0.0,0.84274]
[1779402481624,45.95,77596.75,20.0,-0.00378,0.0,0.84314]
[1779402487637,45.95,77604.76,20.0,-0.00375,0.0,0.83799]
[1779402492673,45.95,77606.04,20.0,-0.00375,0.0,0.83717]
[1779402497707,45.95,77605.29,20.0,-0.00375,0.0,0.83765]
[1779402502743,45.95,77604.54,20.0,-0.00375,0.0,0.83813]
[1779402509792,45.95,77606.05,20.0,-0.00375,0.0,0.83717]
[1779402514829,45.95,77606.86,20.0,-0.00374,0.0,0.83596]
[1779402519863,45.95,77606.03,20.0,-0.00375,0.0,0.83649]
[1779402527920,45.95,77606.57,20.0,-0.00375,0.0,0.83615]
[1779402532955,45.95,77607.77,20.0,-0.00374,0.0,0.83538]
[1779402537990,45.95,77607.67,20.0,-0.00374,0.0,0.83544]
[1779402543027,45.95,77624.38,20.0,-0.00369,0.0,0.82483]
[1779402548064,45.95,77624.69,20.0,-0.00369,0.0,0.82463]
[1779402553099,45.95,77624.79,20.0,-0.00369,0.0,0.82457]
[1779402558134,45.95,77625.41,20.0,-0.00368,0.0,0.82418]
[1779402563169,45.95,77627.65,20.0,-0.00368,0.0,0.82277]
[1779402568204,45.95,77629.38,20.0,-0.00367,0.0,0.82168]
[1779402573239,45.95,77629.05,20.0,-0.00367,0.0,0.82121]
[1779402578274,45.95,77629.22,20.0,-0.00367,0.0,0.8211]
[1779402583309,45.95,77630.06,20.0,-0.00367,0.0,0.82057]
[1779402588344,45.95,77630.62,20.0,-0.00367,0.0,0.82022]
[1779402593379,45.95,77629.52,20.0,-0.00367,0.0,0.82091]
[1779402599422,45.95,77629.84,20.0,-0.00367,0.0,0.82071]
[1779402604459,45.95,77629.65,20.0,-0.00367,0.0,0.82083]
[1779402609494,45.95,77629.79,20.0,-0.00367,0.0,0.82074]
[1779402614529,45.95,77629.85,20.0,-0.00367,0.0,0.8207]
[1779402620571,45.95,77630.23,20.0,-0.00367,0.0,0.82046]
[1779402625612,45.95,77632.27,20.0,-0.00366,0.0,0.81918]
[1779402630641,45.95,77630.29,20.0,-0.00367,0.0,0.82043]
[1779402635677,45.95,77627.02,20.0,-0.00367,0.0,0.82181]
[1779402641719,45.95,77627.22,20.0,-0.00367,0.0,0.82168]
[1779402646754,45.95,77627.73,20.0,-0.00367,0.0,0.82136]
[1779402651789,45.95,77639.68,20.0,-0.00363,0.0,0.81387]
[1779402657831,45.95,77647.72,20.0,-0.00361,0.0,0.80886]
[1779402663882,45.95,77641.21,20.0,-0.00363,0.0,0.81291]
[1779402668917,45.95,77647.91,20.0,-0.00361,0.0,0.80874]
[1779402674959,45.95,77647.61,20.0,-0.00361,0.0,0.80893]
[1779402679994,45.95,77648.88,20.0,-0.0036,0.0,0.80814]
[1779402685030,45.95,77653.49,20.0,-0.00359,0.0,0.80528]
[1779402690065,45.95,77651.31,20.0,-0.0036,0.0,0.80663]
[1779402695100,45.95,77652.99,20.0,-0.00359,0.0,0.80492]
[1779402700135,45.95,77649.44,20.0,-0.0036,0.0,0.80712]
[1779402705170,45.95,77646.05,20.0,-0.00361,0.0,0.80923]
[1779402712220,45.95,77647.21,20.0,-0.00361,0.0,0.80851]
[1779402717256,45.95,77646.56,20.0,-0.00361,0.0,0.80891]
[1779402722292,45.95,77646.05,20.0,-0.00361,0.0,0.80923]
[1779402727327,45.95,77649.07,20.0,-0.0036,0.0,0.80735]
[1779402734378,45.95,77647.24,20.0,-0.00361,0.0,0.80849]
[1779402739413,45.95,77645.52,20.0,-0.00361,0.0,0.80956]
[1779402744448,45.95,77644.32,20.0,-0.00362,0.0,0.8103]
[1779402751497,45.95,77643.54,20.0,-0.00362,0.0,0.81012]
[1779402757273,45.95,77643.54,20.0,-0.00362,0.0,0.81012]
[1779402767609,45.95,77640.3,20.0,-0.00363,0.0,0.81213]
[1779402772644,45.95,77635.96,20.0,-0.00364,0.0,0.81484]
[1779402777679,45.95,77636.12,20.0,-0.00364,0.0,0.81474]
[1779402782714,45.95,77638.0,20.0,-0.00363,0.0,0.81357]
[1779402788756,45.95,77639.01,20.0,-0.00363,0.0,0.81294]
[1779402793791,45.95,77638.3,20.0,-0.00363,0.0,0.81338]
[1779402798827,45.95,77638.2,20.0,-0.00363,0.0,0.81344]
[1779402805875,45.95,77638.66,20.0,-0.00363,0.0,0.81316]
[1779402810912,45.95,77639.1,20.0,-0.00363,0.0,0.81288]
[1779402815489,45.95,77640.38,20.0,-0.00362,0.0,0.81141]
[1779402820982,45.95,77638.89,20.0,-0.00363,0.0,0.81234]
[1779402826017,45.95,77635.72,20.0,-0.00364,0.0,0.81432]
[1779402831053,45.95,77631.06,20.0,-0.00365,0.0,0.81724]
[1779402831503,45.95,77631.06,20.0,-0.00365,0.0,0.81724]
[1779402837095,45.95,77620.58,20.0,-0.00369,0.0,0.82383]
[1779402842130,45.95,77620.48,20.0,-0.00369,0.0,0.82389]
[1779402847165,45.95,77613.91,20.0,-0.00371,0.0,0.82805]
[1779402853206,45.95,77607.21,20.0,-0.00373,0.0,0.83231]
[1779402858247,45.95,77606.35,20.0,-0.00373,0.0,0.83286]
[1779402863282,45.95,77606.27,20.0,-0.00373,0.0,0.83291]
[1779402868321,45.95,77599.25,20.0,-0.00375,0.0,0.83739]
[1779402873361,45.95,77594.9,20.0,-0.00377,0.0,0.83949]
[1779402879409,45.95,77595.27,20.0,-0.00376,0.0,0.83926]
[1779402884444,45.95,77576.34,20.0,-0.00383,0.0,0.85148]
[1779402889479,45.95,77576.46,20.0,-0.00383,0.0,0.8514]
[1779402894521,45.95,77572.54,20.0,-0.00384,0.0,0.85396]
[1779402899559,45.95,77556.99,20.0,-0.00389,0.0,0.86414]
[1779402904595,45.95,77556.9,20.0,-0.00389,0.0,0.8642]
[1779402910637,45.95,77556.9,20.0,-0.00389,0.0,0.8642]
[1779402915672,45.95,77565.63,20.0,-0.00386,0.0,0.85847]
[1779402920708,45.95,77565.3,20.0,-0.00386,0.0,0.85868]
[1779402925743,45.95,77553.82,20.0,-0.0039,0.0,0.86623]
[1779402930778,45.95,77551.87,20.0,-0.00391,0.0,0.86752]
[1779402936820,45.95,77558.8,20.0,-0.00388,0.0,0.86224]
[1779402942862,45.95,77557.11,20.0,-0.00389,0.0,0.86336]
[1779402947897,45.95,77556.96,20.0,-0.00389,0.0,0.86345]
[1779402952932,45.95,77556.97,20.0,-0.00389,0.0,0.86345]
[1779402957967,45.95,77556.71,20.0,-0.00389,0.0,0.86362]
[1779402964010,45.95,77557.37,20.0,-0.00389,0.0,0.86318]
[1779402969045,45.95,77555.53,20.0,-0.00389,0.0,0.8644]
[1779402974080,45.95,77556.15,20.0,-0.00389,0.0,0.86399]
[1779402979115,45.95,77566.4,20.0,-0.00386,0.0,0.85726]
[1779402984150,45.95,77571.25,20.0,-0.00384,0.0,0.8541]
[1779402990192,45.95,77564.71,20.0,-0.00386,0.0,0.85837]
[1779402995227,45.95,77557.57,20.0,-0.00388,0.0,0.86235]
[1779403000262,45.95,77557.07,20.0,-0.00388,0.0,0.86268]
[1779403005297,45.95,77559.89,20.0,-0.00388,0.0,0.86083]
[1779403011339,45.95,77558.62,20.0,-0.00388,0.0,0.86166]
[1779403016373,45.95,77555.88,20.0,-0.00389,0.0,0.86346]
[1779403022533,45.95,77556.08,20.0,-0.00389,0.0,0.86333]
[1779403029467,45.95,77548.68,20.0,-0.00391,0.0,0.86821]
[1779403035164,45.95,77548.28,20.0,-0.00391,0.0,0.86847]
[1779403040544,45.95,77541.08,20.0,-0.00394,0.0,0.87325]
[1779403045583,45.95,77546.71,20.0,-0.00392,0.0,0.86951]
[1779403051625,45.95,77545.5,20.0,-0.00392,0.0,0.86961]
[1779403056660,45.95,77545.36,20.0,-0.00392,0.0,0.8697]
[1779403062702,45.95,77545.97,20.0,-0.00392,0.0,0.86929]
[1779403067737,45.95,77543.42,20.0,-0.00393,0.0,0.87098]
[1779403069719,45.95,77532.18,20.0,-0.00397,0.0,0.87846]
[1779403074962,45.95,77531.31,20.0,-0.00397,0.0,0.87905]
[1779403075658,45.95,77531.24,20.0,-0.00397,0.0,0.87909]
[1779403080828,45.95,77523.72,20.0,-0.00399,0.0,0.88413]
[1779403085863,45.95,77517.44,20.0,-0.00402,0.0,0.88836]
[1779403090898,45.95,77517.69,20.0,-0.00402,0.0,0.88819]
[1779403095937,45.95,77516.65,20.0,-0.00402,0.0,0.88889]
[1779403100972,45.95,77516.44,20.0,-0.00402,0.0,0.88903]
[1779403106007,45.95,77513.39,20.0,-0.00403,0.0,0.89109]
[1779403111043,45.95,77513.73,20.0,-0.00403,0.0,0.89014]
[1779403116078,45.95,77521.07,20.0,-0.004,0.0,0.88519]
[1779403121113,45.95,77519.66,20.0,-0.00401,0.0,0.88614]
[1779403126148,45.95,77516.32,20.0,-0.00402,0.0,0.88839]
[1779403131183,45.95,77512.87,20.0,-0.00403,0.0,0.89072]
[1779403136218,45.95,77513.27,20.0,-0.00403,0.0,0.89045]
[1779403141254,45.95,77509.91,20.0,-0.00404,0.0,0.89273]
[1779403147295,45.95,77509.44,20.0,-0.00404,0.0,0.89305]
[1779403152330,45.95,77509.15,20.0,-0.00404,0.0,0.89324]
[1779403158373,45.95,77509.33,20.0,-0.00404,0.0,0.89312]
[1779403163408,45.95,77493.45,20.0,-0.0041,0.0,0.90394]
[1779403168443,45.95,77493.39,20.0,-0.0041,0.0,0.90398]
[1779403173477,45.95,77491.86,20.0,-0.0041,0.0,0.9043]
[1779403178513,45.95,77492.05,20.0,-0.0041,0.0,0.90417]
[1779403183548,45.95,77492.03,20.0,-0.0041,0.0,0.90418]
[1779403188583,45.95,77491.9,20.0,-0.0041,0.0,0.90427]
[1779403193618,45.95,77489.32,20.0,-0.00411,0.0,0.90604]
[1779403198653,45.95,77488.55,20.0,-0.00411,0.0,0.90657]
[1779403203688,45.95,77484.84,20.0,-0.00412,0.0,0.90912]
[1779403208723,45.95,77483.55,20.0,-0.00413,0.0,0.91001]
[1779403213760,45.95,77488.68,20.0,-0.00411,0.0,0.90648]
[1779403218794,45.95,77504.93,20.0,-0.00405,0.0,0.89538]
[1779403223829,45.95,77504.42,20.0,-0.00406,0.0,0.89573]
[1779403228864,45.95,77505.1,20.0,-0.00405,0.0,0.89527]
[1779403233899,45.95,77504.97,20.0,-0.00405,0.0,0.89463]
[1779403238953,45.95,77505.05,20.0,-0.00405,0.0,0.89458]
[1779403243988,45.95,77514.01,20.0,-0.00402,0.0,0.88851]
[1779403249023,45.95,77522.87,20.0,-0.00399,0.0,0.88255]
[1779403254061,45.95,77523.77,20.0,-0.00399,0.0,0.88195]
[1779403261113,45.95,77524.22,20.0,-0.00398,0.0,0.88165]
[1779403266148,45.95,77528.97,20.0,-0.00397,0.0,0.87847]
[1779403271184,45.95,77536.36,20.0,-0.00394,0.0,0.87354]
[1779403276220,45.95,77539.43,20.0,-0.00393,0.0,0.8715]
[1779403283269,45.95,77539.28,20.0,-0.00393,0.0,0.8716]
[1779403288304,45.95,77542.36,20.0,-0.00392,0.0,0.86956]
[1779403293341,45.95,77552.8,20.0,-0.00388,0.0,0.86197]
[1779403299383,45.95,77557.26,20.0,-0.00387,0.0,0.85904]
[1779403304417,45.95,77557.05,20.0,-0.00387,0.0,0.85918]
[1779403309452,45.95,77557.9,20.0,-0.00387,0.0,0.85862]
[1779403317509,45.95,77558.68,20.0,-0.00386,0.0,0.85811]
[1779403322544,45.95,77558.71,20.0,-0.00386,0.0,0.85809]
[1779403329593,45.95,77558.77,20.0,-0.00386,0.0,0.85805]
[1779403334628,45.95,77564.07,20.0,-0.00385,0.0,0.85458]
[1779403341677,45.95,77566.39,20.0,-0.00384,0.0,0.85307]
[1779403346712,45.95,77566.59,20.0,-0.00384,0.0,0.85294]
[1779403351747,45.95,77566.5,20.0,-0.00383,0.0,0.8523]
[1779403356786,45.95,77566.62,20.0,-0.00383,0.0,0.85222]
[1779403363835,45.95,77567.38,20.0,-0.00383,0.0,0.85173]
[1779403369877,45.95,77573.46,20.0,-0.00381,0.0,0.84778]
[1779403374912,45.95,77574.17,20.0,-0.00381,0.0,0.84732]
[1779403379947,45.95,77574.39,20.0,-0.00381,0.0,0.84718]
[1779403384982,45.95,77582.68,20.0,-0.00378,0.0,0.84183]
[1779403390018,45.95,77582.8,20.0,-0.00378,0.0,0.84175]
[1779403395054,45.95,77580.59,20.0,-0.00379,0.0,0.84317]
[1779403402103,45.95,77580.78,20.0,-0.00379,0.0,0.84305]
[1779403410159,45.95,77580.61,20.0,-0.00379,0.0,0.84316]
[1779403416200,45.95,77580.25,20.0,-0.00379,0.0,0.8427]
[1779403421236,45.95,77577.47,20.0,-0.0038,0.0,0.84449]
[1779403426271,45.95,77570.21,20.0,-0.00382,0.0,0.84919]
[1779403431306,45.95,77573.67,20.0,-0.00381,0.0,0.84695]
[1779403436342,45.95,77574.24,20.0,-0.00381,0.0,0.84658]
[1779403441378,45.95,77577.03,20.0,-0.0038,0.0,0.84478]
[1779403446413,45.95,77577.61,20.0,-0.00379,0.0,0.8444]
[1779403451448,45.95,77576.2,20.0,-0.0038,0.0,0.84531]
[1779403456483,45.95,77576.7,20.0,-0.0038,0.0,0.84499]
[1779403461518,45.95,77577.0,20.0,-0.0038,0.0,0.8448]
[1779403468567,45.95,77574.56,20.0,-0.0038,0.0,0.84637]
[1779403473604,45.95,77571.81,20.0,-0.00381,0.0,0.84746]
[1779403478637,45.95,77571.73,20.0,-0.00381,0.0,0.84751]
[1779403483672,45.95,77571.44,20.0,-0.00381,0.0,0.8477]
[1779403488707,45.95,77571.14,20.0,-0.00381,0.0,0.84789]
[1779403493743,45.95,77570.3,20.0,-0.00382,0.0,0.84844]
[1779403498778,45.95,77573.79,20.0,-0.0038,0.0,0.84618]
[1779403503813,45.95,77582.83,20.0,-0.00377,0.0,0.84035]
[1779403508848,45.95,77588.5,20.0,-0.00376,0.0,0.83671]
[1779403513883,45.95,77588.73,20.0,-0.00376,0.0,0.83656]
[1779403518918,45.95,77588.96,20.0,-0.00375,0.0,0.83641]
[1779403523953,45.95,77579.46,20.0,-0.00379,0.0,0.84252]
[1779403528988,45.95,77583.91,20.0,-0.00377,0.0,0.83965]
[1779403534023,45.95,77588.2,20.0,-0.00375,0.0,0.83621]
[1779403539058,45.95,77589.87,20.0,-0.00375,0.0,0.83514]
[1779403544093,45.95,77590.71,20.0,-0.00375,0.0,0.8346]
[1779403549128,45.95,77590.18,20.0,-0.00375,0.0,0.83494]
[1779403554163,45.95,77590.33,20.0,-0.00375,0.0,0.83485]
[1779403559198,45.95,77590.24,20.0,-0.00375,0.0,0.8349]
[1779403564233,45.95,77596.9,20.0,-0.00373,0.0,0.83065]
[1779403569268,45.95,77596.74,20.0,-0.00373,0.0,0.83076]
[1779403574303,45.95,77595.95,20.0,-0.00373,0.0,0.83126]
[1779403579338,45.95,77596.22,20.0,-0.00373,0.0,0.83109]
[1779403584373,45.95,77596.64,20.0,-0.00373,0.0,0.83082]
[1779403589408,45.95,77596.51,20.0,-0.00373,0.0,0.8309]
[1779403595450,45.95,77592.73,20.0,-0.00374,0.0,0.83263]
[1779403600485,45.95,77591.12,20.0,-0.00374,0.0,0.83365]
[1779403605522,45.95,77590.83,20.0,-0.00374,0.0,0.83384]
[1779403614585,45.95,77590.72,20.0,-0.00374,0.0,0.83391]
[1779403621634,45.95,77590.66,20.0,-0.00374,0.0,0.83395]
[1779403626668,45.95,77591.18,20.0,-0.00374,0.0,0.83362]
[1779403632711,45.95,77591.59,20.0,-0.00374,0.0,0.83335]
[1779403638753,45.95,77591.45,20.0,-0.00374,0.0,0.83344]
[1779403643788,45.95,77592.81,20.0,-0.00374,0.0,0.83258]
[1779403648823,45.95,77593.29,20.0,-0.00373,0.0,0.83227]
[1779403654865,45.95,77593.56,20.0,-0.00373,0.0,0.83141]
[1779403659900,45.95,77593.75,20.0,-0.00373,0.0,0.83129]
[1779403665942,45.95,77593.19,20.0,-0.00373,0.0,0.83165]
[1779403670977,45.95,77593.16,20.0,-0.00373,0.0,0.83167]
[1779403676014,45.95,77593.03,20.0,-0.00373,0.0,0.83175]
[1779403681050,45.95,77590.74,20.0,-0.00374,0.0,0.83321]
[1779403685962,45.95,77591.01,20.0,-0.00374,0.0,0.83304]
[1779403686886,45.95,77592.13,20.0,-0.00374,0.0,0.83232]
[1779403692127,45.95,77591.83,20.0,-0.00374,0.0,0.83251]
[1779403697162,45.95,77586.51,20.0,-0.00375,0.0,0.83592]
[1779403702197,45.95,77580.84,20.0,-0.00377,0.0,0.83955]
[1779403707232,45.95,77580.85,20.0,-0.00377,0.0,0.83955]
[1779403712280,45.95,77574.73,20.0,-0.00379,0.0,0.8428]
[1779403717315,45.95,77574.5,20.0,-0.00379,0.0,0.84294]
[1779403722350,45.95,77575.35,20.0,-0.00379,0.0,0.8424]
[1779403727385,45.95,77575.55,20.0,-0.00379,0.0,0.84227]
[1779403732420,45.95,77578.44,20.0,-0.00378,0.0,0.84041]
[1779403737455,45.95,77580.64,20.0,-0.00377,0.0,0.83899]
[1779403742490,45.95,77576.42,20.0,-0.00378,0.0,0.84171]
[1779403748532,45.95,77575.77,20.0,-0.00379,0.0,0.84212]
[1779403757595,45.95,77575.01,20.0,-0.00379,0.0,0.84261]
[1779403762630,45.95,77572.31,20.0,-0.0038,0.0,0.84436]
[1779403770686,45.95,77573.33,20.0,-0.00379,0.0,0.8437]
[1779403776729,45.95,77573.33,20.0,-0.00379,0.0,0.843]
[1779403781764,45.95,77570.75,20.0,-0.0038,0.0,0.84467]
[1779403789820,45.95,77571.18,20.0,-0.0038,0.0,0.84439]
[1779403796870,45.95,77572.54,20.0,-0.00379,0.0,0.84351]
[1779403801905,45.95,77571.76,20.0,-0.0038,0.0,0.84402]
[1779403807947,45.95,77571.58,20.0,-0.0038,0.0,0.84413]
[1779403812982,45.95,77571.33,20.0,-0.0038,0.0,0.8443]
[1779403818017,45.95,77562.19,20.0,-0.00383,0.0,0.85022]
[1779403823053,45.95,77543.11,20.0,-0.00389,0.0,0.8627]
[1779403832643,45.95,77543.44,20.0,-0.00389,0.0,0.86248]
[1779403838158,45.95,77551.37,20.0,-0.00386,0.0,0.85658]
[1779403843193,45.95,77551.27,20.0,-0.00386,0.0,0.85664]
[1779403848230,45.95,77546.06,20.0,-0.00388,0.0,0.86006]
[1779403856171,45.95,77543.99,20.0,-0.00389,0.0,0.86142]
[1779403865349,45.95,77547.88,20.0,-0.00387,0.0,0.85886]
[1779403874412,45.95,77547.96,20.0,-0.00387,0.0,0.85881]
[1779403879447,45.95,77543.73,20.0,-0.00389,0.0,0.86159]
[1779403885706,45.95,77542.46,20.0,-0.00389,0.0,0.86242]
[1779403895559,45.95,77541.74,20.0,-0.00389,0.0,0.86219]
[1779403900594,45.95,77539.51,20.0,-0.0039,0.0,0.86366]
[1779403911672,45.95,77543.72,20.0,-0.00388,0.0,0.86089]
[1779403916707,45.95,77546.06,20.0,-0.00388,0.0,0.85935]
[1779403918350,45.95,77545.45,20.0,-0.00388,0.0,0.85975]
[1779403919592,45.95,77545.31,20.0,-0.00388,0.0,0.85985]
[1779403924763,45.95,77542.97,20.0,-0.00389,0.0,0.86138]
[1779403929800,45.95,77539.47,20.0,-0.0039,0.0,0.86369]
[1779403935842,45.95,77539.94,20.0,-0.0039,0.0,0.86338]
[1779403942891,45.95,77539.9,20.0,-0.0039,0.0,0.8634]
[1779403947926,45.95,77540.59,20.0,-0.00389,0.0,0.86295]
[1779403952961,45.95,77540.59,20.0,-0.00389,0.0,0.86224]
[1779403959002,45.95,77539.6,20.0,-0.00389,0.0,0.8629]
[1779403964038,45.95,77542.51,20.0,-0.00388,0.0,0.86098]
[1779403969073,45.95,77543.29,20.0,-0.00388,0.0,0.86047]
[1779403974108,45.95,77544.58,20.0,-0.00388,0.0,0.85962]
[1779403979144,45.95,77544.7,20.0,-0.00388,0.0,0.85954]
[1779403984180,45.95,77544.49,20.0,-0.00388,0.0,0.85968]
[1779403989215,45.95,77544.7,20.0,-0.00388,0.0,0.85954]
[1779403994251,45.95,77544.67,20.0,-0.00388,0.0,0.85956]
[1779403999288,45.95,77547.82,20.0,-0.00387,0.0,0.8575]
[1779404004323,45.95,77548.8,20.0,-0.00386,0.0,0.85685]
[1779404009359,45.95,77548.85,20.0,-0.00386,0.0,0.85682]
[1779404014394,45.95,77541.7,20.0,-0.00388,0.0,0.86081]
[1779404019429,45.95,77541.05,20.0,-0.00389,0.0,0.86124]
[1779404025471,45.95,77541.04,20.0,-0.00389,0.0,0.86124]
[1779404032520,45.95,77540.7,20.0,-0.00389,0.0,0.86147]
[1779404037555,45.95,77540.72,20.0,-0.00389,0.0,0.86145]
[1779404042590,45.95,77544.66,20.0,-0.00387,0.0,0.85886]
[1779404047625,45.95,77545.96,20.0,-0.00387,0.0,0.85801]
[1779404052660,45.95,77550.59,20.0,-0.00385,0.0,0.85498]
[1779404058702,45.95,77551.61,20.0,-0.00385,0.0,0.85432]
[1779404063737,45.95,77551.8,20.0,-0.00385,0.0,0.85419]
[1779404068773,45.95,77552.07,20.0,-0.00385,0.0,0.85401]
[1779404073808,45.95,77552.02,20.0,-0.00385,0.0,0.85335]
[1779404078843,45.95,77549.98,20.0,-0.00385,0.0,0.85468]
[1779404083878,45.95,77551.83,20.0,-0.00385,0.0,0.85347]
[1779404088913,45.95,77550.51,20.0,-0.00385,0.0,0.85433]
[1779404093949,45.95,77547.08,20.0,-0.00386,0.0,0.85658]
[1779404098984,45.95,77547.78,20.0,-0.00386,0.0,0.85612]
[1779404104024,45.95,77547.16,20.0,-0.00386,0.0,0.85652]
[1779404109059,45.95,77549.39,20.0,-0.00385,0.0,0.85506]
[1779404115101,45.95,77549.36,20.0,-0.00385,0.0,0.85508]
[1779404120136,45.95,77550.49,20.0,-0.00385,0.0,0.85435]
[1779404125171,45.95,77553.67,20.0,-0.00384,0.0,0.85227]
[1779404130206,45.95,77552.52,20.0,-0.00384,0.0,0.85302]
[1779404135241,45.95,77555.33,20.0,-0.00383,0.0,0.85049]
[1779404140277,45.95,77563.48,20.0,-0.0038,0.0,0.8452]
[1779404145312,45.95,77566.09,20.0,-0.0038,0.0,0.84352]
[1779404150347,45.95,77566.75,20.0,-0.00379,0.0,0.84309]
[1779404155382,45.95,77567.87,20.0,-0.00379,0.0,0.84237]
[1779404162431,45.95,77567.52,20.0,-0.00379,0.0,0.84259]
[1779404167466,45.95,77558.62,20.0,-0.00382,0.0,0.84835]
[1779404172501,45.95,77557.22,20.0,-0.00383,0.0,0.84926]
[1779404177537,45.95,77558.31,20.0,-0.00382,0.0,0.84855]
[1779404186600,45.95,77558.5,20.0,-0.00382,0.0,0.84843]
[1779404191635,45.95,77559.0,20.0,-0.00382,0.0,0.84741]
[1779404196670,45.95,77559.41,20.0,-0.00382,0.0,0.84714]
[1779404202712,45.95,77558.08,20.0,-0.00382,0.0,0.84801]
[1779404207746,45.95,77558.2,20.0,-0.00382,0.0,0.84793]
[1779404213789,45.95,77558.32,20.0,-0.00382,0.0,0.84785]
[1779404219832,45.95,77557.99,20.0,-0.00382,0.0,0.84806]
[1779404225874,45.95,77558.32,20.0,-0.00382,0.0,0.84785]
[1779404235945,45.95,77558.35,20.0,-0.00382,0.0,0.84783]
[1779404245008,45.95,77558.43,20.0,-0.00382,0.0,0.84778]
[1779404250043,45.95,77557.87,20.0,-0.00382,0.0,0.84814]
[1779404255078,45.95,77556.78,20.0,-0.00382,0.0,0.84815]
[1779404261121,45.95,77557.93,20.0,-0.00382,0.0,0.84741]
[1779404268169,45.95,77558.05,20.0,-0.00382,0.0,0.84733]
[1779404274211,45.95,77557.45,20.0,-0.00382,0.0,0.84772]
[1779404281260,45.95,77554.56,20.0,-0.00383,0.0,0.84959]
[1779404286295,45.95,77557.11,20.0,-0.00382,0.0,0.84794]
[1779404291329,45.95,77556.81,20.0,-0.00382,0.0,0.84813]
[1779404296365,45.95,77558.09,20.0,-0.00382,0.0,0.8473]
[1779404296966,45.95,77558.09,20.0,-0.00382,0.0,0.8473]
[1779404297687,45.95,77557.96,20.0,-0.00382,0.0,0.84739]
[1779404303414,45.95,77557.74,20.0,-0.00382,0.0,0.84753]
[1779404308449,45.95,77557.73,20.0,-0.00382,0.0,0.84754]
[1779404313485,45.95,77557.17,20.0,-0.00382,0.0,0.8472]
[1779404318519,45.95,77556.65,20.0,-0.00382,0.0,0.84754]
[1779404323554,45.95,77556.98,20.0,-0.00382,0.0,0.84733]
[1779404328589,45.95,77554.34,20.0,-0.00383,0.0,0.84904]
[1779404333624,45.95,77555.34,20.0,-0.00382,0.0,0.84839]
[1779404340673,45.95,77555.11,20.0,-0.00382,0.0,0.84854]
[1779404345708,45.95,77555.4,20.0,-0.00382,0.0,0.84835]
[1779404350742,45.95,77555.27,20.0,-0.00382,0.0,0.84843]
[1779404360813,45.95,77555.43,20.0,-0.00382,0.0,0.84833]
[1779404365864,45.95,77558.82,20.0,-0.00381,0.0,0.84613]
[1779404374927,45.95,77559.51,20.0,-0.00381,0.0,0.84499]
[1779404385001,45.95,77559.53,20.0,-0.00381,0.0,0.84498]
[1779404394064,45.95,77559.76,20.0,-0.0038,0.0,0.84483]
[1779404401179,45.95,77559.81,20.0,-0.0038,0.0,0.8448]
[1779404403129,45.95,77542.28,20.0,-0.00386,0.0,0.8562]
[1779404406950,45.95,77542.34,20.0,-0.00386,0.0,0.85617]
[1779404408162,45.95,77540.12,20.0,-0.00387,0.0,0.85762]
[1779404410540,45.95,77536.88,20.0,-0.00388,0.0,0.85975]
[1779404412171,45.95,77536.87,20.0,-0.00388,0.0,0.85975]
[1779404417247,45.95,77536.52,20.0,-0.00388,0.0,0.85998]
[1779404422282,45.95,77536.81,20.0,-0.00388,0.0,0.85979]
[1779404429331,45.95,77536.56,20.0,-0.00388,0.0,0.85996]
[1779404434366,45.95,77537.33,20.0,-0.00388,0.0,0.85875]
[1779404439401,45.95,77537.29,20.0,-0.00388,0.0,0.85877]
[1779404445444,45.95,77536.83,20.0,-0.00388,0.0,0.85907]
[1779404450479,45.95,77537.61,20.0,-0.00388,0.0,0.85856]
[1779404455514,45.95,77543.84,20.0,-0.00385,0.0,0.85448]
[1779404460549,45.95,77544.46,20.0,-0.00385,0.0,0.85408]
[1779404465584,45.95,77547.98,20.0,-0.00384,0.0,0.85178]
[1779404471626,45.95,77548.44,20.0,-0.00384,0.0,0.85148]
[1779404472609,45.95,77548.44,20.0,-0.00384,0.0,0.85148]
[1779404478675,45.95,77536.94,20.0,-0.00388,0.0,0.859]
[1779404484717,45.95,77535.9,20.0,-0.00388,0.0,0.85969]
[1779404489636,45.95,77535.63,20.0,-0.00388,0.0,0.85986]
[1779404495534,45.95,77535.18,20.0,-0.00388,0.0,0.85945]
[1779404500829,45.95,77524.61,20.0,-0.00392,0.0,0.86642]
[1779404505866,45.95,77525.72,20.0,-0.00391,0.0,0.86569]
[1779404510901,45.95,77526.18,20.0,-0.00391,0.0,0.86538]
[1779404517064,45.95,77525.85,20.0,-0.00391,0.0,0.8656]
[1779404522985,45.95,77525.66,20.0,-0.00391,0.0,0.86573]
[1779404528020,45.95,77525.24,20.0,-0.00391,0.0,0.86601]
[1779404533056,45.95,77526.07,20.0,-0.00391,0.0,0.86546]
[1779404538091,45.95,77526.17,20.0,-0.00391,0.0,0.86539]
[1779404545140,45.95,77526.02,20.0,-0.00391,0.0,0.86549]
[1779404552192,45.95,77526.02,20.0,-0.00391,0.0,0.86478]
[1779404558234,45.95,77526.85,20.0,-0.00391,0.0,0.86423]
[1779404563270,45.95,77527.87,20.0,-0.0039,0.0,0.86356]
[1779404568304,45.95,77535.84,20.0,-0.00388,0.0,0.85832]
[1779404573339,45.95,77537.78,20.0,-0.00387,0.0,0.85704]
[1779404578374,45.95,77542.59,20.0,-0.00385,0.0,0.8539]
[1779404583411,45.95,77548.54,20.0,-0.00383,0.0,0.85002]
[1779404589452,45.95,77547.57,20.0,-0.00384,0.0,0.85065]
[1779404595495,45.95,77548.07,20.0,-0.00383,0.0,0.85032]
[1779404600530,45.95,77548.51,20.0,-0.00383,0.0,0.85004]
[1779404605565,45.95,77548.48,20.0,-0.00383,0.0,0.85005]
[1779404614628,45.95,77548.87,20.0,-0.00383,0.0,0.8491]
[1779404619663,45.95,77569.52,20.0,-0.00376,0.0,0.83577]
[1779404624698,45.95,77571.63,20.0,-0.00375,0.0,0.83441]
[1779404629733,45.95,77571.45,20.0,-0.00375,0.0,0.83453]
[1779404634768,45.95,77572.01,20.0,-0.00375,0.0,0.83417]
[1779404637789,45.95,77591.43,20.0,-0.00369,0.0,0.82182]
[1779404642824,45.95,77592.17,20.0,-0.00369,0.0,0.82135]
[1779404648866,45.95,77593.55,20.0,-0.00368,0.0,0.82048]
[1779404653901,45.95,77599.02,20.0,-0.00367,0.0,0.81703]
[1779404658940,45.95,77590.44,20.0,-0.00369,0.0,0.82244]
[1779404664981,45.95,77590.55,20.0,-0.00369,0.0,0.82237]
[1779404670020,45.95,77588.6,20.0,-0.0037,0.0,0.82361]
[1779404684118,45.95,77589.04,20.0,-0.00369,0.0,0.82265]
[1779404689153,45.95,77592.47,20.0,-0.00368,0.0,0.82048]
[1779404694188,45.95,77591.99,20.0,-0.00368,0.0,0.82078]
[1779404699222,45.95,77592.27,20.0,-0.00368,0.0,0.82061]
[1779404704258,45.95,77592.17,20.0,-0.00368,0.0,0.82067]
[1779404710300,45.95,77591.74,20.0,-0.00369,0.0,0.82094]
[1779404715335,45.95,77593.31,20.0,-0.00368,0.0,0.81995]
[1779404720371,45.95,77589.42,20.0,-0.00369,0.0,0.82241]
[1779404732455,45.95,77589.64,20.0,-0.00369,0.0,0.82159]
[1779404737490,45.95,77589.77,20.0,-0.00369,0.0,0.8215]
[1779404742527,45.95,77589.72,20.0,-0.00369,0.0,0.82154]
[1779404747562,45.95,77589.74,20.0,-0.00369,0.0,0.82152]
[1779404752597,45.95,77589.79,20.0,-0.00369,0.0,0.82149]
[1779404757632,45.95,77596.13,20.0,-0.00367,0.0,0.81749]
[1779404762667,45.95,77600.04,20.0,-0.00366,0.0,0.81504]
[1779404767702,45.95,77600.62,20.0,-0.00365,0.0,0.81467]
[1779404772737,45.95,77602.65,20.0,-0.00365,0.0,0.8134]
[1779404778779,45.95,77612.33,20.0,-0.00362,0.0,0.80736]
[1779404783814,45.95,77613.23,20.0,-0.00361,0.0,0.8068]
[1779404788849,45.95,77610.34,20.0,-0.00362,0.0,0.8086]
[1779404793890,45.95,77610.42,20.0,-0.00362,0.0,0.80787]
[1779404799926,45.95,77611.75,20.0,-0.00362,0.0,0.80704]
[1779404804961,45.95,77623.96,20.0,-0.00358,0.0,0.79948]
[1779404809996,45.95,77629.25,20.0,-0.00356,0.0,0.79622]
[1779404815033,45.95,77628.32,20.0,-0.00356,0.0,0.79679]
[1779404820067,45.95,77635.44,20.0,-0.00354,0.0,0.79242]
[1779404825102,45.95,77634.39,20.0,-0.00354,0.0,0.79306]
[1779404830137,45.95,77635.29,20.0,-0.00354,0.0,0.79251]
[1779404835172,45.95,77635.42,20.0,-0.00354,0.0,0.79243]
[1779404840206,45.95,77629.58,20.0,-0.00356,0.0,0.79602]
[1779404845242,45.95,77629.81,20.0,-0.00356,0.0,0.79587]
[1779404850277,45.95,77631.37,20.0,-0.00355,0.0,0.79492]
[1779404855312,45.95,77637.62,20.0,-0.00353,0.0,0.79042]
[1779404860347,45.95,77638.41,20.0,-0.00353,0.0,0.78994]
[1779404865382,45.95,77640.39,20.0,-0.00352,0.0,0.78873]
[1779404870417,45.95,77641.86,20.0,-0.00352,0.0,0.78784]
[1779404875452,45.95,77645.86,20.0,-0.00351,0.0,0.7854]
[1779404880487,45.95,77645.81,20.0,-0.00351,0.0,0.78543]
[1779404885522,45.95,77647.56,20.0,-0.0035,0.0,0.78437]
[1779404890557,45.95,77647.83,20.0,-0.0035,0.0,0.78421]
[1779404895592,45.95,77647.01,20.0,-0.0035,0.0,0.7847]
[1779404900627,45.95,77647.27,20.0,-0.0035,0.0,0.78455]
[1779404905662,45.95,77648.66,20.0,-0.0035,0.0,0.7837]
[1779404907963,45.95,77648.17,20.0,-0.0035,0.0,0.784]
[1779404908219,45.95,77648.17,20.0,-0.0035,0.0,0.784]
[1779404919760,45.95,77647.95,20.0,-0.0035,0.0,0.78347]
[1779404924796,45.95,77648.01,20.0,-0.0035,0.0,0.78344]
[1779404929830,45.95,77647.28,20.0,-0.0035,0.0,0.78388]
[1779404934866,45.95,77642.96,20.0,-0.00351,0.0,0.78651]
[1779404939900,45.95,77643.31,20.0,-0.00351,0.0,0.78629]
[1779404944936,45.95,77643.22,20.0,-0.00351,0.0,0.78635]
[1779404950978,45.95,77643.06,20.0,-0.00351,0.0,0.78644]
[1779404956016,45.95,77645.91,20.0,-0.0035,0.0,0.78471]
[1779404961051,45.95,77648.03,20.0,-0.0035,0.0,0.78343]
[1779404966086,45.95,77653.05,20.0,-0.00348,0.0,0.78039]
[1779404972128,45.95,77654.86,20.0,-0.00347,0.0,0.77864]
[1779404977163,45.95,77655.08,20.0,-0.00347,0.0,0.77851]
[1779404982198,45.95,77652.54,20.0,-0.00348,0.0,0.78004]
[1779404987236,45.95,77652.28,20.0,-0.00348,0.0,0.7802]
[1779404992272,45.95,77652.42,20.0,-0.00348,0.0,0.78011]
[1779404997308,45.95,77652.32,20.0,-0.00348,0.0,0.78017]
[1779405002343,45.95,77643.07,20.0,-0.00351,0.0,0.78578]
[1779405010399,45.95,77641.49,20.0,-0.00351,0.0,0.78674]
[1779405015434,45.95,77642.11,20.0,-0.00351,0.0,0.78636]
[1779405021477,45.95,77642.4,20.0,-0.00351,0.0,0.78619]
[1779405026512,45.95,77642.25,20.0,-0.00351,0.0,0.78628]
[1779405031547,45.95,77640.88,20.0,-0.00351,0.0,0.78645]
[1779405036582,45.95,77640.9,20.0,-0.00351,0.0,0.78644]
[1779405041617,45.95,77640.91,20.0,-0.00351,0.0,0.78643]
[1779405046652,45.95,77640.79,20.0,-0.00351,0.0,0.7865]
[1779405051689,45.95,77640.82,20.0,-0.00351,0.0,0.78649]
[1779405056724,45.95,77641.0,20.0,-0.00351,0.0,0.78638]
[1779405069815,45.95,77641.0,20.0,-0.00351,0.0,0.78638]
[1779405074850,45.95,77641.04,20.0,-0.00351,0.0,0.78635]
[1779405087941,45.95,77641.18,20.0,-0.00351,0.0,0.78627]
[1779405094990,45.95,77641.23,20.0,-0.00351,0.0,0.78558]
[1779405101032,45.95,77641.51,20.0,-0.00351,0.0,0.78541]
[1779405106068,45.95,77639.53,20.0,-0.00351,0.0,0.78661]
[1779405111103,45.95,77637.89,20.0,-0.00352,0.0,0.78761]
[1779405120082,45.95,77637.58,20.0,-0.00352,0.0,0.7878]
[1779405123186,45.95,77617.8,20.0,-0.00358,0.0,0.79994]
[1779405128222,45.95,77614.22,20.0,-0.00359,0.0,0.80215]
[1779405133257,45.95,77613.92,20.0,-0.00359,0.0,0.80234]
[1779405146348,45.95,77613.91,20.0,-0.00359,0.0,0.80234]
[1779405156418,45.95,77613.52,20.0,-0.00359,0.0,0.80191]
[1779405165481,45.95,77613.46,20.0,-0.00359,0.0,0.80195]
[1779405170516,45.95,77600.08,20.0,-0.00363,0.0,0.81027]
[1779405175551,45.95,77593.98,20.0,-0.00365,0.0,0.81409]
[1779405180591,45.95,77582.6,20.0,-0.00369,0.0,0.82126]
[1779405188647,45.95,77581.45,20.0,-0.00369,0.0,0.82199]
[1779405193681,45.95,77581.42,20.0,-0.00369,0.0,0.822]
[1779405198718,45.95,77582.46,20.0,-0.00369,0.0,0.82135]
[1779405204759,45.95,77582.34,20.0,-0.00369,0.0,0.82142]
[1779405209794,45.95,77582.81,20.0,-0.00369,0.0,0.82113]
[1779405214481,45.95,77581.53,20.0,-0.00369,0.0,0.82125]
[1779405215630,45.95,77558.13,20.0,-0.00377,0.0,0.83616]
[1779405220871,45.95,77558.13,20.0,-0.00377,0.0,0.83616]
[1779405225906,45.95,77561.91,20.0,-0.00376,0.0,0.83374]
[1779405230941,45.95,77562.81,20.0,-0.00375,0.0,0.83316]
[1779405235976,45.95,77569.48,20.0,-0.00373,0.0,0.8289]
[1779405241011,45.95,77560.15,20.0,-0.00376,0.0,0.83487]
[1779405246046,45.95,77555.06,20.0,-0.00378,0.0,0.83814]
[1779405251080,45.95,77555.37,20.0,-0.00378,0.0,0.83794]
[1779405257123,45.95,77553.71,20.0,-0.00378,0.0,0.83901]
[1779405262158,45.95,77555.58,20.0,-0.00378,0.0,0.8378]
[1779405267193,45.95,77560.39,20.0,-0.00376,0.0,0.83471]
[1779405272228,45.95,77562.07,20.0,-0.00375,0.0,0.83295]
[1779405279279,45.95,77559.95,20.0,-0.00376,0.0,0.8343]
[1779405280990,45.95,77554.89,20.0,-0.00378,0.0,0.83755]
[1779405282418,45.95,77542.92,20.0,-0.00381,0.0,0.84528]
[1779405282437,45.95,77518.58,20.0,-0.0039,0.0,0.86119]
[1779405282906,45.95,77518.58,20.0,-0.0039,0.0,0.86119]
[1779405284381,45.95,77504.14,20.0,-0.00395,0.0,0.87076]
[1779405290359,45.95,77510.91,20.0,-0.00392,0.0,0.86626]
[1779405296401,45.95,77509.84,20.0,-0.00393,0.0,0.86697]
[1779405301478,45.95,77500.15,20.0,-0.00396,0.0,0.87341]
[1779405305942,45.95,77490.68,20.0,-0.00399,0.0,0.87975]
[1779405309173,45.95,77470.9,20.0,-0.00406,0.0,0.89312]
[1779405314563,45.95,77472.35,20.0,-0.00406,0.0,0.89213]
[1779405319598,45.95,77468.79,20.0,-0.00407,0.0,0.89456]
[1779405324553,45.95,77478.1,20.0,-0.00404,0.0,0.88823]
[1779405324634,45.95,77481.83,20.0,-0.00402,0.0,0.88571]
[1779405324912,45.95,77481.83,20.0,-0.00402,0.0,0.88571]
[1779405325641,45.95,77485.31,20.0,-0.00401,0.0,0.88336]
[1779405330676,45.95,77500.46,20.0,-0.00396,0.0,0.87321]
[1779405335711,45.95,77502.82,20.0,-0.00395,0.0,0.87092]
[1779405340748,45.95,77510.25,20.0,-0.00392,0.0,0.86599]
[1779405345783,45.95,77514.76,20.0,-0.00391,0.0,0.86301]
[1779405350818,45.95,77524.26,20.0,-0.00387,0.0,0.85675]
[1779405355853,45.95,77524.41,20.0,-0.00387,0.0,0.85665]
[1779405360888,45.95,77522.03,20.0,-0.00388,0.0,0.85822]
[1779405365923,45.95,77515.9,20.0,-0.0039,0.0,0.86225]
[1779405370958,45.95,77523.81,20.0,-0.00388,0.0,0.85705]
[1779405375993,45.95,77526.53,20.0,-0.00387,0.0,0.85526]
[1779405381034,45.95,77526.73,20.0,-0.00387,0.0,0.85513]
[1779405387075,45.95,77526.81,20.0,-0.00387,0.0,0.85508]
[1779405392109,45.95,77527.91,20.0,-0.00386,0.0,0.85366]
[1779405397474,45.95,77528.6,20.0,-0.00386,0.0,0.85321]
[1779405403187,45.95,77534.12,20.0,-0.00384,0.0,0.8496]
[1779405408222,45.95,77533.97,20.0,-0.00384,0.0,0.8497]
[1779405413258,45.95,77531.04,20.0,-0.00385,0.0,0.85161]
[1779405419300,45.95,77531.39,20.0,-0.00385,0.0,0.85138]
[1779405424335,45.95,77533.12,20.0,-0.00384,0.0,0.85025]
[1779405429370,45.95,77533.26,20.0,-0.00384,0.0,0.85016]
[1779405434406,45.95,77532.52,20.0,-0.00384,0.0,0.85065]
[1779405439441,45.95,77525.7,20.0,-0.00387,0.0,0.8551]
[1779405444476,45.95,77531.94,20.0,-0.00384,0.0,0.85102]
[1779405449511,45.95,77534.02,20.0,-0.00384,0.0,0.84967]
[1779405454546,45.95,77533.87,20.0,-0.00384,0.0,0.84907]
[1779405462602,45.95,77533.94,20.0,-0.00384,0.0,0.84902]
[1779405467640,45.95,77543.55,20.0,-0.0038,0.0,0.84278]
[1779405472674,45.95,77543.94,20.0,-0.0038,0.0,0.84253]
[1779405480730,45.95,77543.64,20.0,-0.0038,0.0,0.84272]
[1779405485765,45.95,77533.09,20.0,-0.00384,0.0,0.84957]
[1779405490806,45.95,77528.5,20.0,-0.00385,0.0,0.85257]
[1779405495849,45.95,77529.25,20.0,-0.00385,0.0,0.85208]
[1779405505910,45.95,77529.41,20.0,-0.00385,0.0,0.85197]
[1779405515980,45.95,77529.41,20.0,-0.00385,0.0,0.85127]
[1779405518960,45.95,77529.41,20.0,-0.00385,0.0,0.85127]
[1779405520086,45.95,77529.41,20.0,-0.00385,0.0,0.85127]
[1779405526056,45.95,77533.89,20.0,-0.00383,0.0,0.84835]
[1779405531091,45.95,77537.58,20.0,-0.00382,0.0,0.84595]
[1779405536171,45.95,77541.53,20.0,-0.00381,0.0,0.84339]
[1779405542167,45.95,77543.66,20.0,-0.0038,0.0,0.84201]
[1779405549217,45.95,77543.05,20.0,-0.0038,0.0,0.84241]
[1779405554252,45.95,77535.12,20.0,-0.00383,0.0,0.84755]
[1779405559287,45.95,77534.62,20.0,-0.00383,0.0,0.84788]
[1779405564322,45.95,77535.06,20.0,-0.00383,0.0,0.84759]
[1779405569357,45.95,77535.5,20.0,-0.00383,0.0,0.8473]
[1779405574393,45.95,77536.63,20.0,-0.00382,0.0,0.84587]
[1779405581442,45.95,77540.82,20.0,-0.00381,0.0,0.84316]
[1779405587486,45.95,77545.98,20.0,-0.00379,0.0,0.83982]
[1779405592520,45.95,77550.16,20.0,-0.00378,0.0,0.83713]
[1779405597556,45.95,77551.8,20.0,-0.00377,0.0,0.83607]
[1779405602591,45.95,77550.14,20.0,-0.00378,0.0,0.83714]
[1779405607626,45.95,77539.48,20.0,-0.00381,0.0,0.84402]
[1779405612661,45.95,77539.55,20.0,-0.00381,0.0,0.84398]
[1779405618703,45.95,77539.81,20.0,-0.00381,0.0,0.84381]
[1779405623742,45.95,77539.47,20.0,-0.00381,0.0,0.84403]
[1779405628777,45.95,77538.07,20.0,-0.00382,0.0,0.84494]
[1779405633815,45.95,77540.52,20.0,-0.0038,0.0,0.84265]
[1779405638850,45.95,77555.11,20.0,-0.00376,0.0,0.83326]
[1779405643885,45.95,77555.99,20.0,-0.00375,0.0,0.83269]
[1779405648920,45.95,77556.26,20.0,-0.00375,0.0,0.83252]
[1779405653955,45.95,77555.57,20.0,-0.00375,0.0,0.83296]
[1779405659997,45.95,77555.79,20.0,-0.00375,0.0,0.83282]
[1779405664633,45.95,77542.13,20.0,-0.0038,0.0,0.84161]
[1779405665718,45.95,77533.45,20.0,-0.00383,0.0,0.84724]
[1779405674120,45.95,77527.72,20.0,-0.00385,0.0,0.85097]
[1779405681155,45.95,77525.25,20.0,-0.00385,0.0,0.85258]
[1779405688205,45.95,77524.97,20.0,-0.00386,0.0,0.85277]
[1779405694246,45.95,77525.37,20.0,-0.00385,0.0,0.8518]
[1779405702302,45.95,77525.33,20.0,-0.00385,0.0,0.85183]
[1779405707337,45.95,77525.33,20.0,-0.00385,0.0,0.85183]
[1779405715393,45.95,77525.65,20.0,-0.00385,0.0,0.85162]
[1779405720429,45.95,77525.25,20.0,-0.00385,0.0,0.85188]
[1779405725464,45.95,77524.42,20.0,-0.00385,0.0,0.85242]
[1779405730855,45.95,77521.73,20.0,-0.00386,0.0,0.85418]
[1779405732284,45.95,77521.73,20.0,-0.00386,0.0,0.85418]
[1779405737548,45.95,77521.93,20.0,-0.00386,0.0,0.85405]
[1779405742583,45.95,77523.23,20.0,-0.00386,0.0,0.8532]
[1779405747853,45.95,77521.8,20.0,-0.00386,0.0,0.85414]
[1779405753660,45.95,77525.41,20.0,-0.00385,0.0,0.85107]
[1779405758694,45.95,77524.49,20.0,-0.00385,0.0,0.85167]
[1779405764737,45.95,77524.56,20.0,-0.00385,0.0,0.85163]
[1779405769772,45.95,77524.1,20.0,-0.00385,0.0,0.85193]
[1779405778107,45.95,77524.0,20.0,-0.00385,0.0,0.85199]
[1779405783875,45.95,77520.97,20.0,-0.00386,0.0,0.85398]
[1779405788910,45.95,77519.83,20.0,-0.00387,0.0,0.85472]
[1779405793945,45.95,77520.07,20.0,-0.00387,0.0,0.85456]
[1779405798980,45.95,77526.3,20.0,-0.00385,0.0,0.85049]
[1779405804015,45.95,77525.36,20.0,-0.00385,0.0,0.85111]
[1779405811064,45.95,77525.42,20.0,-0.00385,0.0,0.85036]
[1779405817106,45.95,77525.36,20.0,-0.00385,0.0,0.8504]
[1779405823150,45.95,77525.46,20.0,-0.00384,0.0,0.85034]
[1779405829192,45.95,77525.66,20.0,-0.00384,0.0,0.85021]
[1779405834227,45.95,77525.46,20.0,-0.00384,0.0,0.85034]
[1779405839263,45.95,77525.11,20.0,-0.00385,0.0,0.85057]
[1779405844298,45.95,77524.93,20.0,-0.00385,0.0,0.85068]
[1779405849335,45.95,77524.97,20.0,-0.00385,0.0,0.85066]
[1779405855377,45.95,77524.75,20.0,-0.00385,0.0,0.8508]
[1779405860412,45.95,77525.33,20.0,-0.00385,0.0,0.85042]
[1779405865447,45.95,77525.67,20.0,-0.00384,0.0,0.8502]
[1779405870483,45.95,77545.07,20.0,-0.00378,0.0,0.83763]
[1779405875518,45.95,77545.98,20.0,-0.00377,0.0,0.83635]
[1779405880552,45.95,77546.02,20.0,-0.00377,0.0,0.83632]
[1779405888609,45.95,77545.31,20.0,-0.00378,0.0,0.83678]
[1779405893644,45.95,77544.53,20.0,-0.00378,0.0,0.83728]
[1779405898680,45.95,77545.32,20.0,-0.00378,0.0,0.83677]
[1779405903715,45.95,77546.42,20.0,-0.00377,0.0,0.83607]
[1779405908750,45.95,77545.88,20.0,-0.00377,0.0,0.83641]
[1779405920834,45.95,77543.53,20.0,-0.00378,0.0,0.83793]
[1779405926876,45.95,77543.79,20.0,-0.00378,0.0,0.83776]
[1779405931911,45.95,77554.08,20.0,-0.00374,0.0,0.83046]
[1779405936946,45.95,77565.69,20.0,-0.00371,0.0,0.82307]
[1779405943023,45.95,77567.14,20.0,-0.0037,0.0,0.82215]
[1779405948043,45.95,77568.85,20.0,-0.0037,0.0,0.82107]
[1779405953078,45.95,77568.75,20.0,-0.0037,0.0,0.82113]
[1779405958113,45.95,77568.78,20.0,-0.0037,0.0,0.82111]
[1779405963148,45.95,77575.49,20.0,-0.00367,0.0,0.81688]
[1779405968183,45.95,77576.21,20.0,-0.00367,0.0,0.81642]
[1779405973218,45.95,77576.04,20.0,-0.00367,0.0,0.81653]
[1779405978253,45.95,77577.44,20.0,-0.00367,0.0,0.81565]
[1779405985302,45.95,77583.85,20.0,-0.00365,0.0,0.81162]
[1779405990337,45.95,77586.9,20.0,-0.00364,0.0,0.80972]
[1779405995372,45.95,77589.52,20.0,-0.00363,0.0,0.8074]
[1779406000408,45.95,77588.77,20.0,-0.00363,0.0,0.80787]
[1779406005443,45.95,77588.41,20.0,-0.00363,0.0,0.8081]
[1779406014506,45.95,77589.16,20.0,-0.00363,0.0,0.80763]
[1779406019541,45.95,77590.87,20.0,-0.00362,0.0,0.80656]
[1779406024576,45.95,77600.08,20.0,-0.00359,0.0,0.80084]
[1779406029611,45.95,77598.85,20.0,-0.0036,0.0,0.8016]
[1779406035653,45.95,77597.37,20.0,-0.0036,0.0,0.80252]
[1779406043711,45.95,77597.3,20.0,-0.0036,0.0,0.80256]
[1779406048746,45.95,77597.1,20.0,-0.0036,0.0,0.80269]
[1779406056803,45.95,77597.14,20.0,-0.0036,0.0,0.80199]
[1779406068887,45.95,77597.02,20.0,-0.0036,0.0,0.80206]
[1779406074929,45.95,77598.44,20.0,-0.0036,0.0,0.80118]
[1779406079964,45.95,77597.77,20.0,-0.0036,0.0,0.8016]
[1779406084999,45.95,77597.08,20.0,-0.0036,0.0,0.80203]
[1779406090034,45.95,77581.88,20.0,-0.00365,0.0,0.8115]
[1779406095069,45.95,77579.0,20.0,-0.00366,0.0,0.81331]
[1779406101111,45.95,77579.1,20.0,-0.00366,0.0,0.81324]
[1779406109167,45.95,77578.81,20.0,-0.00366,0.0,0.81343]
[1779406114202,45.95,77578.63,20.0,-0.00366,0.0,0.81286]
[1779406122258,45.95,77573.41,20.0,-0.00367,0.0,0.81614]
[1779406127293,45.95,77575.88,20.0,-0.00366,0.0,0.81459]
[1779406129959,45.95,77576.0,20.0,-0.00366,0.0,0.81451]
[1779406130063,45.95,77576.0,20.0,-0.00366,0.0,0.81451]
[1779406137364,45.95,77581.2,20.0,-0.00365,0.0,0.81125]
[1779406142402,45.95,77581.97,20.0,-0.00365,0.0,0.81077]
[1779406147435,45.95,77579.89,20.0,-0.00365,0.0,0.81207]
[1779406152471,45.95,77581.07,20.0,-0.00365,0.0,0.81133]
[1779406157506,45.95,77581.69,20.0,-0.00365,0.0,0.81094]
[1779406163548,45.95,77581.64,20.0,-0.00365,0.0,0.81097]
[1779406168583,45.95,77580.51,20.0,-0.00365,0.0,0.81168]
[1779406173618,45.95,77574.13,20.0,-0.00367,0.0,0.81501]
[1779406179660,45.95,77574.65,20.0,-0.00367,0.0,0.81468]
[1779406184695,45.95,77587.37,20.0,-0.00362,0.0,0.80672]
[1779406189730,45.95,77588.42,20.0,-0.00362,0.0,0.80606]
[1779406194766,45.95,77586.66,20.0,-0.00363,0.0,0.80716]
[1779406199801,45.95,77586.21,20.0,-0.00363,0.0,0.80744]
[1779406204837,45.95,77586.74,20.0,-0.00363,0.0,0.80711]
[1779406214908,45.95,77586.01,20.0,-0.00363,0.0,0.80756]
[1779406219943,45.95,77585.89,20.0,-0.00363,0.0,0.80764]
[1779406224978,45.95,77591.15,20.0,-0.00361,0.0,0.80436]
[1779406230013,45.95,77594.18,20.0,-0.0036,0.0,0.80248]
[1779406233034,45.95,77573.73,20.0,-0.00367,0.0,0.81458]
[1779406238069,45.95,77571.96,20.0,-0.00367,0.0,0.81569]
[1779406243105,45.95,77571.31,20.0,-0.00367,0.0,0.8161]
[1779406248140,45.95,77568.29,20.0,-0.00368,0.0,0.81801]
[1779406253175,45.95,77573.62,20.0,-0.00367,0.0,0.81465]
[1779406260224,45.95,77572.75,20.0,-0.00367,0.0,0.81519]
[1779406265259,45.95,77573.23,20.0,-0.00367,0.0,0.81489]
[1779406270294,45.95,77572.11,20.0,-0.00367,0.0,0.8156]
[1779406280364,45.95,77574.05,20.0,-0.00366,0.0,0.81438]
[1779406285399,45.95,77573.81,20.0,-0.00367,0.0,0.81453]
[1779406290434,45.95,77573.84,20.0,-0.00367,0.0,0.81451]
[1779406295469,45.95,77573.71,20.0,-0.00366,0.0,0.81391]
[1779406306546,45.95,77573.78,20.0,-0.00366,0.0,0.81387]
[1779406316639,45.95,77573.78,20.0,-0.00366,0.0,0.81387]
[1779406321674,45.95,77576.48,20.0,-0.00365,0.0,0.81217]
[1779406326709,45.95,77581.1,20.0,-0.00364,0.0,0.80928]
[1779406331744,45.95,77592.46,20.0,-0.0036,0.0,0.8022]
[1779406336779,45.95,77592.24,20.0,-0.0036,0.0,0.80234]
[1779406341814,45.95,77593.76,20.0,-0.0036,0.0,0.80139]
[1779406346849,45.95,77595.28,20.0,-0.00359,0.0,0.80045]
[1779406351886,45.95,77595.28,20.0,-0.00359,0.0,0.79978]
[1779406356921,45.95,77595.61,20.0,-0.00359,0.0,0.79958]
[1779406361955,45.95,77592.64,20.0,-0.0036,0.0,0.80142]
[1779406366991,45.95,77594.62,20.0,-0.00359,0.0,0.80019]
[1779406372027,45.95,77593.95,20.0,-0.0036,0.0,0.8006]
[1779406377063,45.95,77594.76,20.0,-0.00359,0.0,0.8001]
[1779406382098,45.95,77594.99,20.0,-0.00359,0.0,0.79996]
[1779406387133,45.95,77595.77,20.0,-0.00359,0.0,0.79948]
[1779406392168,45.95,77604.25,20.0,-0.00356,0.0,0.79425]
[1779406397202,45.95,77606.86,20.0,-0.00355,0.0,0.79264]
[1779406403245,45.95,77606.87,20.0,-0.00355,0.0,0.79264]
[1779406410294,45.95,77607.06,20.0,-0.00355,0.0,0.79252]
[1779406415329,45.95,77609.41,20.0,-0.00354,0.0,0.79041]
[1779406420363,45.95,77612.1,20.0,-0.00354,0.0,0.78876]
[1779406425399,45.95,77611.62,20.0,-0.00354,0.0,0.78906]
[1779406430435,45.95,77610.17,20.0,-0.00354,0.0,0.78994]
[1779406435470,45.95,77610.74,20.0,-0.00354,0.0,0.7896]
[1779406441520,45.95,77602.89,20.0,-0.00356,0.0,0.79441]
[1779406446556,45.95,77599.73,20.0,-0.00357,0.0,0.79636]
[1779406460656,45.95,77599.11,20.0,-0.00358,0.0,0.79674]
[1779406465691,45.95,77599.74,20.0,-0.00357,0.0,0.79635]
[1779406470726,45.95,77611.05,20.0,-0.00354,0.0,0.78941]
[1779406475762,45.95,77610.93,20.0,-0.00354,0.0,0.78881]
[1779406480797,45.95,77610.96,20.0,-0.00354,0.0,0.7888]
[1779406486839,45.95,77608.33,20.0,-0.00354,0.0,0.79041]
[1779406491874,45.95,77611.82,20.0,-0.00353,0.0,0.78827]
[1779406496914,45.95,77613.67,20.0,-0.00353,0.0,0.78714]
[1779406501949,45.95,77620.0,20.0,-0.00351,0.0,0.78328]
[1779406507991,45.95,77620.13,20.0,-0.00351,0.0,0.7832]
[1779406514035,45.95,77620.61,20.0,-0.00351,0.0,0.78291]
[1779406518690,45.95,77620.86,20.0,-0.00351,0.0,0.78276]
[1779406520706,45.95,77620.91,20.0,-0.00351,0.0,0.78273]
[1779406526120,45.95,77619.89,20.0,-0.00351,0.0,0.78335]
[1779406531154,45.95,77620.33,20.0,-0.0035,0.0,0.78242]
[1779406539211,45.95,77620.61,20.0,-0.0035,0.0,0.78225]
[1779406544246,45.95,77620.88,20.0,-0.0035,0.0,0.78209]
[1779406549281,45.95,77621.27,20.0,-0.0035,0.0,0.78185]
[1779406554316,45.95,77622.55,20.0,-0.0035,0.0,0.78107]
[1779406559351,45.95,77635.8,20.0,-0.00346,0.0,0.77307]
[1779406565393,45.95,77636.02,20.0,-0.00346,0.0,0.77294]
[1779406570428,45.95,77635.54,20.0,-0.00346,0.0,0.77323]
[1779406575463,45.95,77632.61,20.0,-0.00347,0.0,0.77499]
[1779406580498,45.95,77631.09,20.0,-0.00347,0.0,0.77591]
[1779406584527,45.95,77629.1,20.0,-0.00348,0.0,0.77711]
[1779406588554,45.95,77630.19,20.0,-0.00347,0.0,0.77645]
[1779406593590,45.95,77644.62,20.0,-0.00343,0.0,0.76714]
[1779406598625,45.95,77646.23,20.0,-0.00342,0.0,0.76618]
[1779406603661,45.95,77646.37,20.0,-0.00342,0.0,0.76609]
[1779406608695,45.95,77646.98,20.0,-0.00342,0.0,0.76573]
[1779406613730,45.95,77647.36,20.0,-0.00342,0.0,0.7655]
[1779406618766,45.95,77646.2,20.0,-0.00342,0.0,0.76619]
[1779406623801,45.95,77647.15,20.0,-0.00342,0.0,0.76563]
[1779406634878,45.95,77646.71,20.0,-0.00342,0.0,0.76589]
[1779406639285,45.95,77647.39,20.0,-0.00342,0.0,0.76549]
[1779406640579,45.95,77648.17,20.0,-0.00342,0.0,0.76502]
[1779406647970,45.95,77648.83,20.0,-0.00341,0.0,0.76463]
[1779406653005,45.95,77648.26,20.0,-0.00341,0.0,0.76432]
[1779406658040,45.95,77648.01,20.0,-0.00341,0.0,0.76447]
[1779406665089,45.95,77637.64,20.0,-0.00345,0.0,0.77066]
[1779406670124,45.95,77622.95,20.0,-0.00349,0.0,0.77951]
[1779406675159,45.95,77637.18,20.0,-0.00345,0.0,0.77094]
[1779406681202,45.95,77635.8,20.0,-0.00345,0.0,0.77176]
[1779406686242,45.95,77634.41,20.0,-0.00346,0.0,0.7726]
[1779406691276,45.95,77634.02,20.0,-0.00346,0.0,0.77283]
[1779406696311,45.95,77633.85,20.0,-0.00346,0.0,0.77294]
[1779406701347,45.95,77635.05,20.0,-0.00345,0.0,0.77221]
[1779406706385,45.95,77634.75,20.0,-0.00345,0.0,0.7724]
[1779406715448,45.95,77633.83,20.0,-0.00345,0.0,0.77229]
[1779406720484,45.95,77632.98,20.0,-0.00346,0.0,0.7728]
[1779406726526,45.95,77631.61,20.0,-0.00346,0.0,0.77363]
[1779406731561,45.95,77631.06,20.0,-0.00346,0.0,0.77396]
[1779406736597,45.95,77632.87,20.0,-0.00346,0.0,0.77287]
[1779406740958,45.95,77634.37,20.0,-0.00345,0.0,0.77197]
[1779406741617,45.95,77634.59,20.0,-0.00345,0.0,0.77184]
[1779406746666,45.95,77636.87,20.0,-0.00345,0.0,0.77047]
[1779406751702,45.95,77637.5,20.0,-0.00344,0.0,0.77009]
[1779406756737,45.95,77637.33,20.0,-0.00344,0.0,0.77019]
[1779406761772,45.95,77636.59,20.0,-0.00345,0.0,0.77064]
[1779406766807,45.95,77636.95,20.0,-0.00344,0.0,0.77042]
[1779406771842,45.95,77637.79,20.0,-0.00344,0.0,0.76926]
[1779406776876,45.95,77641.51,20.0,-0.00343,0.0,0.76704]
[1779406781912,45.95,77643.35,20.0,-0.00342,0.0,0.76594]
[1779406787964,45.95,77647.45,20.0,-0.00341,0.0,0.7635]
[1779406792997,45.95,77647.68,20.0,-0.00341,0.0,0.76336]
[1779406798033,45.95,77649.05,20.0,-0.00341,0.0,0.76255]
[1779406803081,45.95,77656.63,20.0,-0.00338,0.0,0.75806]
[1779406809126,45.95,77657.58,20.0,-0.00338,0.0,0.7575]
[1779406814173,45.95,77666.51,20.0,-0.00335,0.0,0.75224]
[1779406819208,45.95,77669.17,20.0,-0.00335,0.0,0.75068]
[1779406824243,45.95,77670.33,20.0,-0.00334,0.0,0.75]
[1779406830285,45.95,77670.19,20.0,-0.00334,0.0,0.75008]
[1779406839348,45.95,77670.43,20.0,-0.00334,0.0,0.7493]
[1779406844383,45.95,77668.5,20.0,-0.00334,0.0,0.75043]
[1779406849418,45.95,77668.5,20.0,-0.00334,0.0,0.75043]
[1779406854453,45.95,77671.02,20.0,-0.00334,0.0,0.74895]
[1779406859488,45.95,77668.23,20.0,-0.00335,0.0,0.75059]
[1779406864524,45.95,77668.51,20.0,-0.00334,0.0,0.75042]
[1779406869559,45.95,77676.1,20.0,-0.00332,0.0,0.74599]
[1779406874596,45.95,77676.15,20.0,-0.00332,0.0,0.74596]
[1779406879631,45.95,77681.7,20.0,-0.00331,0.0,0.74273]
[1779406884666,45.95,77681.97,20.0,-0.00331,0.0,0.74257]
[1779406889700,45.95,77680.74,20.0,-0.00331,0.0,0.74329]
[1779406895743,45.95,77680.12,20.0,-0.00331,0.0,0.74301]
[1779406900778,45.95,77680.09,20.0,-0.00331,0.0,0.74303]
[1779406907827,45.95,77679.33,20.0,-0.00331,0.0,0.74347]
[1779406912862,45.95,77679.37,20.0,-0.00331,0.0,0.74345]
[1779406918904,45.95,77681.15,20.0,-0.0033,0.0,0.74241]
[1779406923940,45.95,77680.75,20.0,-0.00331,0.0,0.74264]
[1779406930989,45.95,77674.68,20.0,-0.00332,0.0,0.74618]
[1779406936025,45.95,77670.3,20.0,-0.00334,0.0,0.74873]
[1779406941060,45.95,77669.22,20.0,-0.00334,0.0,0.74937]
[1779406948109,45.95,77666.9,20.0,-0.00335,0.0,0.75072]
[1779406953144,45.95,77666.13,20.0,-0.00335,0.0,0.75053]
[1779406958179,45.95,77670.72,20.0,-0.00333,0.0,0.74785]
[1779406963214,45.95,77668.41,20.0,-0.00334,0.0,0.7492]
[1779406968249,45.95,77663.73,20.0,-0.00335,0.0,0.75194]
[1779406973284,45.95,77659.12,20.0,-0.00337,0.0,0.75465]
[1779406978319,45.95,77659.69,20.0,-0.00337,0.0,0.75432]
[1779406984361,45.95,77657.83,20.0,-0.00337,0.0,0.75541]
[1779406989398,45.95,77651.72,20.0,-0.00339,0.0,0.75902]
[1779406994434,45.95,77651.75,20.0,-0.00339,0.0,0.759]
[1779407000476,45.95,77652.28,20.0,-0.00339,0.0,0.75869]
[1779407005516,45.95,77652.35,20.0,-0.00339,0.0,0.75865]
[1779407010551,45.95,77651.06,20.0,-0.00339,0.0,0.75941]
[1779407016593,45.95,77650.24,20.0,-0.00339,0.0,0.75925]
[1779407021628,45.95,77649.52,20.0,-0.00339,0.0,0.75968]
[1779407027670,45.95,77649.01,20.0,-0.00339,0.0,0.75998]
[1779407032705,45.95,77646.5,20.0,-0.0034,0.0,0.76147]
[1779407042776,45.95,77644.57,20.0,-0.00341,0.0,0.76261]
[1779407048818,45.95,77643.94,20.0,-0.00341,0.0,0.76299]
[1779407053853,45.95,77641.69,20.0,-0.00342,0.0,0.76433]
[1779407058888,45.95,77641.64,20.0,-0.00342,0.0,0.76436]
[1779407065936,45.95,77641.61,20.0,-0.00342,0.0,0.76438]
[1779407070972,45.95,77641.59,20.0,-0.00342,0.0,0.76439]
[1779407078021,45.95,77641.51,20.0,-0.00341,0.0,0.76378]
[1779407083056,45.95,77640.37,20.0,-0.00342,0.0,0.76446]
[1779407089098,45.95,77640.79,20.0,-0.00342,0.0,0.76421]
[1779407096147,45.95,77641.0,20.0,-0.00342,0.0,0.76409]
[1779407102190,45.95,77637.81,20.0,-0.00343,0.0,0.76599]
[1779407107225,45.95,77638.71,20.0,-0.00342,0.0,0.76545]
[1779407112260,45.95,77640.51,20.0,-0.00342,0.0,0.76438]
[1779407117295,45.95,77640.34,20.0,-0.00342,0.0,0.76448]
[1779407123337,45.95,77640.16,20.0,-0.00342,0.0,0.76459]
[1779407128372,45.95,77639.91,20.0,-0.00342,0.0,0.76474]
[1779407133407,45.95,77639.42,20.0,-0.00342,0.0,0.76438]
[1779407138442,45.95,77640.4,20.0,-0.00341,0.0,0.7638]
[1779407143477,45.95,77640.55,20.0,-0.00341,0.0,0.76371]
[1779407151533,45.95,77640.4,20.0,-0.00341,0.0,0.7638]
[1779407157575,45.95,77640.4,20.0,-0.00341,0.0,0.7638]
[1779407163617,45.95,77639.6,20.0,-0.00342,0.0,0.76427]
[1779407168655,45.95,77624.7,20.0,-0.00346,0.0,0.77319]
[1779407173690,45.95,77623.89,20.0,-0.00346,0.0,0.77368]
[1779407178725,45.95,77623.81,20.0,-0.00346,0.0,0.77373]
[1779407183762,45.95,77621.42,20.0,-0.00347,0.0,0.77517]
[1779407189804,45.95,77621.55,20.0,-0.00347,0.0,0.77509]
[1779407195296,45.95,77623.08,20.0,-0.00346,0.0,0.77351]
[1779407200881,45.95,77634.7,20.0,-0.00343,0.0,0.76654]
[1779407205916,45.95,77634.92,20.0,-0.00343,0.0,0.76641]
[1779407210951,45.95,77637.26,20.0,-0.00342,0.0,0.76501]
[1779407215985,45.95,77637.02,20.0,-0.00342,0.0,0.76516]
[1779407221027,45.95,77636.88,20.0,-0.00342,0.0,0.76524]
[1779407227069,45.95,77636.33,20.0,-0.00342,0.0,0.76557]
[1779407232104,45.95,77633.65,20.0,-0.00343,0.0,0.76717]
[1779407237139,45.95,77632.67,20.0,-0.00344,0.0,0.76776]
[1779407242174,45.95,77633.1,20.0,-0.00343,0.0,0.7675]
[1779407250231,45.95,77632.96,20.0,-0.00343,0.0,0.76758]
[1779407255266,45.95,77632.42,20.0,-0.00343,0.0,0.76725]
[1779407261308,45.95,77632.46,20.0,-0.00343,0.0,0.76723]
[1779407266343,45.95,77632.45,20.0,-0.00343,0.0,0.76723]
[1779407271378,45.95,77632.38,20.0,-0.00343,0.0,0.76728]
[1779407277422,45.95,77631.82,20.0,-0.00343,0.0,0.76761]
[1779407282457,45.95,77631.73,20.0,-0.00344,0.0,0.76767]
[1779407287492,45.95,77631.55,20.0,-0.00344,0.0,0.76777]
[1779407295548,45.95,77631.58,20.0,-0.00344,0.0,0.76775]
[1779407303604,45.95,77631.55,20.0,-0.00344,0.0,0.76777]
[1779407308639,45.95,77631.36,20.0,-0.00344,0.0,0.76789]
[1779407313675,45.95,77630.54,20.0,-0.00344,0.0,0.76772]
[1779407319717,45.95,77630.62,20.0,-0.00344,0.0,0.76768]
[1779407325759,45.95,77630.47,20.0,-0.00344,0.0,0.76777]
[1779407330794,45.95,77635.85,20.0,-0.00342,0.0,0.76455]
[1779407335829,45.95,77633.89,20.0,-0.00343,0.0,0.76572]
[1779407340864,45.95,77633.91,20.0,-0.00343,0.0,0.76571]
[1779407345899,45.95,77638.77,20.0,-0.00341,0.0,0.76281]
[1779407350934,45.95,77645.37,20.0,-0.00339,0.0,0.7589]
[1779407351959,45.95,77645.37,20.0,-0.00339,0.0,0.7589]
[1779407353144,45.95,77646.87,20.0,-0.00339,0.0,0.75801]
[1779407359998,45.95,77637.42,20.0,-0.00342,0.0,0.76362]
[1779407366041,45.95,77637.58,20.0,-0.00341,0.0,0.76352]
[1779407371083,45.95,77644.68,20.0,-0.00339,0.0,0.75866]
[1779407376118,45.95,77646.52,20.0,-0.00338,0.0,0.75757]
[1779407382160,45.95,77644.88,20.0,-0.00339,0.0,0.75854]
[1779407387195,45.95,77645.43,20.0,-0.00339,0.0,0.75821]
[1779407392230,45.95,77645.67,20.0,-0.00339,0.0,0.75807]
[1779407397265,45.95,77646.0,20.0,-0.00339,0.0,0.75788]
[1779407402300,45.95,77647.16,20.0,-0.00338,0.0,0.75719]
[1779407409349,45.95,77648.4,20.0,-0.00338,0.0,0.75646]
[1779407414384,45.95,77648.1,20.0,-0.00338,0.0,0.75664]
[1779407419419,45.95,77648.52,20.0,-0.00338,0.0,0.75639]
[1779407424743,45.95,77648.66,20.0,-0.00338,0.0,0.7563]
[1779407430496,45.95,77632.25,20.0,-0.00343,0.0,0.76605]
[1779407435531,45.95,77632.63,20.0,-0.00342,0.0,0.76517]
[1779407442747,45.95,77632.56,20.0,-0.00342,0.0,0.76521]
[1779407456678,45.95,77632.88,20.0,-0.00342,0.0,0.76502]
[1779407461713,45.95,77634.55,20.0,-0.00342,0.0,0.76403]
[1779407466748,45.95,77634.78,20.0,-0.00342,0.0,0.76389]
[1779407471783,45.95,77636.0,20.0,-0.00341,0.0,0.76316]
[1779407476818,45.95,77635.83,20.0,-0.00341,0.0,0.76326]
[1779407481860,45.95,77648.46,20.0,-0.00338,0.0,0.75578]
[1779407486896,45.95,77645.97,20.0,-0.00338,0.0,0.75725]
[1779407491931,45.95,77646.47,20.0,-0.00338,0.0,0.75631]
[1779407496966,45.95,77647.56,20.0,-0.00338,0.0,0.75566]
[1779407502002,45.95,77646.55,20.0,-0.00338,0.0,0.75626]
[1779407507040,45.95,77646.53,20.0,-0.00338,0.0,0.75627]
[1779407512075,45.95,77646.68,20.0,-0.00338,0.0,0.75618]
[1779407517110,45.95,77648.13,20.0,-0.00337,0.0,0.75533]
[1779407522145,45.95,77646.95,20.0,-0.00338,0.0,0.75602]
[1779407527185,45.95,77639.8,20.0,-0.0034,0.0,0.76025]
[1779407532220,45.95,77638.64,20.0,-0.0034,0.0,0.76094]
[1779407537256,45.95,77637.82,20.0,-0.00341,0.0,0.76143]
[1779407543299,45.95,77638.15,20.0,-0.0034,0.0,0.76123]
[1779407546275,45.95,77638.33,20.0,-0.0034,0.0,0.76113]
[1779407547548,45.95,77638.33,20.0,-0.0034,0.0,0.76113]
[1779407549344,45.95,77657.87,20.0,-0.00335,0.0,0.7496]
[1779407550263,45.95,77657.87,20.0,-0.00335,0.0,0.7496]
[1779407552147,45.95,77675.38,20.0,-0.00329,0.0,0.73876]
[1779407552615,45.95,77675.38,20.0,-0.00329,0.0,0.73876]
[1779407554156,45.95,77672.83,20.0,-0.0033,0.0,0.74024]
[1779407559423,45.95,77672.4,20.0,-0.0033,0.0,0.74049]
[1779407564458,45.95,77676.55,20.0,-0.00329,0.0,0.73809]
[1779407569494,45.95,77673.32,20.0,-0.0033,0.0,0.73996]
[1779407576543,45.95,77668.7,20.0,-0.00331,0.0,0.74264]
[1779407581582,45.95,77664.16,20.0,-0.00332,0.0,0.74528]
[1779407586617,45.95,77663.16,20.0,-0.00333,0.0,0.74586]
[1779407593666,45.95,77661.15,20.0,-0.00333,0.0,0.74704]
[1779407599708,45.95,77660.61,20.0,-0.00333,0.0,0.74735]
[1779407604743,45.95,77660.46,20.0,-0.00334,0.0,0.74744]
[1779407609778,45.95,77660.13,20.0,-0.00334,0.0,0.74763]
[1779407614813,45.95,77659.41,20.0,-0.00334,0.0,0.74742]
[1779407619848,45.95,77660.11,20.0,-0.00333,0.0,0.74701]
[1779407624883,45.95,77660.01,20.0,-0.00333,0.0,0.74706]
[1779407631932,45.95,77659.42,20.0,-0.00334,0.0,0.74741]
[1779407636966,45.95,77659.38,20.0,-0.00334,0.0,0.74743]
[1779407642002,45.95,77646.58,20.0,-0.00337,0.0,0.75495]
[1779407648044,45.95,77643.86,20.0,-0.00338,0.0,0.75655]
[1779407653079,45.95,77644.04,20.0,-0.00338,0.0,0.75645]
[1779407658115,45.95,77643.01,20.0,-0.00338,0.0,0.75706]
[1779407663151,45.95,77642.77,20.0,-0.00338,0.0,0.7572]
[1779407670204,45.95,77642.74,20.0,-0.00338,0.0,0.75722]
[1779407675239,45.95,77642.76,20.0,-0.00338,0.0,0.75656]
[1779407680274,45.95,77629.46,20.0,-0.00342,0.0,0.76445]
[1779407688329,45.95,77628.63,20.0,-0.00342,0.0,0.76495]
[1779407693365,45.95,77629.36,20.0,-0.00342,0.0,0.76451]
[1779407698401,45.95,77623.48,20.0,-0.00344,0.0,0.76803]
[1779407703438,45.95,77623.43,20.0,-0.00344,0.0,0.76806]
[1779407708474,45.95,77622.62,20.0,-0.00344,0.0,0.76854]
[1779407713508,45.95,77622.35,20.0,-0.00344,0.0,0.7687]
[1779407719550,45.95,77622.33,20.0,-0.00344,0.0,0.76872]
[1779407726599,45.95,77623.6,20.0,-0.00344,0.0,0.76796]
[1779407731634,45.95,77620.59,20.0,-0.00345,0.0,0.7691]
[1779407737676,45.95,77619.67,20.0,-0.00345,0.0,0.76966]
[1779407742712,45.95,77618.95,20.0,-0.00345,0.0,0.77009]
[1779407749760,45.95,77618.93,20.0,-0.00345,0.0,0.7701]
[1779407759829,45.95,77618.93,20.0,-0.00345,0.0,0.7701]
[1779407767886,45.95,77616.16,20.0,-0.00346,0.0,0.77176]
[1779407772920,45.95,77610.32,20.0,-0.00348,0.0,0.77528]
[1779407778962,45.95,77603.87,20.0,-0.0035,0.0,0.77919]
[1779407785008,45.95,77603.91,20.0,-0.0035,0.0,0.77916]
[1779407791133,45.95,77603.61,20.0,-0.0035,0.0,0.77934]
[1779407794640,45.95,77572.39,20.0,-0.00359,0.0,0.79781]
[1779407800111,45.95,77573.52,20.0,-0.00359,0.0,0.79711]
[1779407806078,45.95,77573.19,20.0,-0.00359,0.0,0.79731]
[1779407806111,45.95,77573.19,20.0,-0.00359,0.0,0.79731]
[1779407806166,45.95,77550.92,20.0,-0.00366,0.0,0.8112]
[1779407807581,45.95,77540.08,20.0,-0.0037,0.0,0.81804]
[1779407813214,45.95,77541.84,20.0,-0.00369,0.0,0.81692]
[1779407819259,45.95,77542.38,20.0,-0.00369,0.0,0.81658]
[1779407824294,45.95,77541.89,20.0,-0.00369,0.0,0.81689]
[1779407829329,45.95,77540.15,20.0,-0.0037,0.0,0.81799]
[1779407834371,45.95,77543.08,20.0,-0.00369,0.0,0.81614]
[1779407839407,45.95,77542.46,20.0,-0.00369,0.0,0.81653]
[1779407844442,45.95,77539.8,20.0,-0.0037,0.0,0.81821]
[1779407849477,45.95,77541.18,20.0,-0.00369,0.0,0.81734]
[1779407857533,45.95,77543.55,20.0,-0.00368,0.0,0.81516]
[1779407862569,45.95,77543.65,20.0,-0.00368,0.0,0.81509]
[1779407867604,45.95,77545.44,20.0,-0.00368,0.0,0.81397]
[1779407875660,45.95,77545.51,20.0,-0.00368,0.0,0.81392]
[1779407881702,45.95,77545.29,20.0,-0.00368,0.0,0.81406]
[1779407886737,45.95,77545.18,20.0,-0.00368,0.0,0.81413]
[1779407892783,45.95,77545.28,20.0,-0.00368,0.0,0.81407]
[1779407897814,45.95,77545.17,20.0,-0.00368,0.0,0.81414]
[1779407902849,45.95,77544.2,20.0,-0.00368,0.0,0.81475]
[1779407907884,45.95,77544.76,20.0,-0.00368,0.0,0.81439]
[1779407912919,45.95,77544.59,20.0,-0.00368,0.0,0.81382]
[1779407917954,45.95,77544.41,20.0,-0.00368,0.0,0.81393]
[1779407926010,45.95,77544.41,20.0,-0.00368,0.0,0.81393]
[1779407931066,45.95,77542.84,20.0,-0.00368,0.0,0.81492]
[1779407936101,45.95,77540.97,20.0,-0.00369,0.0,0.8161]
[1779407941136,45.95,77541.22,20.0,-0.00369,0.0,0.81594]
[1779407948185,45.95,77541.42,20.0,-0.00369,0.0,0.81582]
[1779407955236,45.95,77543.01,20.0,-0.00368,0.0,0.81481]
[1779407960271,45.95,77541.84,20.0,-0.00368,0.0,0.81555]
[1779407962959,45.95,77541.84,20.0,-0.00368,0.0,0.81555]
[1779407963446,45.95,77541.84,20.0,-0.00368,0.0,0.81555]
[1779407973361,45.95,77543.25,20.0,-0.00368,0.0,0.81398]
[1779407982433,45.95,77546.98,20.0,-0.00366,0.0,0.81163]
[1779407984442,45.95,77568.51,20.0,-0.0036,0.0,0.79819]
[1779407989480,45.95,77579.19,20.0,-0.00356,0.0,0.7916]
[1779407989477,45.95,77551.69,20.0,-0.00365,0.0,0.80867]
[1779407991765,45.95,77552.63,20.0,-0.00365,0.0,0.80808]
[1779407995753,45.95,77553.22,20.0,-0.00364,0.0,0.80771]
[1779407996837,45.95,77549.19,20.0,-0.00366,0.0,0.81024]
[1779408001564,45.95,77559.31,20.0,-0.00362,0.0,0.80391]
[1779408002571,45.95,77561.46,20.0,-0.00362,0.0,0.80257]
[1779408007605,45.95,77564.26,20.0,-0.00361,0.0,0.80083]
[1779408012641,45.95,77566.5,20.0,-0.0036,0.0,0.79944]
[1779408017965,45.95,77566.28,20.0,-0.0036,0.0,0.79957]
[1779408023720,45.95,77567.94,20.0,-0.0036,0.0,0.79855]
[1779408029675,45.95,77567.71,20.0,-0.0036,0.0,0.79869]
[1779408034806,45.95,77554.74,20.0,-0.00364,0.0,0.80608]
[1779408039842,45.95,77545.09,20.0,-0.00367,0.0,0.81214]
[1779408044876,45.95,77544.96,20.0,-0.00367,0.0,0.81222]
[1779408049911,45.95,77544.15,20.0,-0.00367,0.0,0.81273]
[1779408054946,45.95,77543.48,20.0,-0.00367,0.0,0.81315]
[1779408059981,45.95,77533.93,20.0,-0.0037,0.0,0.81918]
[1779408061304,45.95,77533.93,20.0,-0.0037,0.0,0.81918]
[1779408061475,45.95,77511.73,20.0,-0.00378,0.0,0.83336]
[1779408061812,45.95,77511.73,20.0,-0.00378,0.0,0.83336]
[1779408062332,45.95,77511.73,20.0,-0.00378,0.0,0.83336]
[1779408062479,45.95,77511.73,20.0,-0.00378,0.0,0.83336]
[1779408068046,45.95,77503.41,20.0,-0.0038,0.0,0.83873]
[1779408073081,45.95,77502.86,20.0,-0.00381,0.0,0.83909]
[1779408078116,45.95,77502.49,20.0,-0.00381,0.0,0.83933]
[1779408083151,45.95,77498.72,20.0,-0.00382,0.0,0.84177]
[1779408088186,45.95,77502.47,20.0,-0.00381,0.0,0.83934]
[1779408093223,45.95,77497.74,20.0,-0.00382,0.0,0.8417]
[1779408099266,45.95,77498.84,20.0,-0.00382,0.0,0.84099]
[1779408104301,45.95,77499.39,20.0,-0.00381,0.0,0.84063]
[1779408105887,45.95,77499.41,20.0,-0.00381,0.0,0.84062]
[1779408111350,45.95,77499.27,20.0,-0.00381,0.0,0.84071]
[1779408116385,45.95,77499.84,20.0,-0.00381,0.0,0.84034]
[1779408121422,45.95,77500.11,20.0,-0.00381,0.0,0.84017]
[1779408122896,45.95,77498.83,20.0,-0.00382,0.0,0.841]
[1779408129478,45.95,77498.65,20.0,-0.00382,0.0,0.84111]
[1779408134512,45.95,77498.76,20.0,-0.00382,0.0,0.84104]
[1779408139548,45.95,77498.85,20.0,-0.00382,0.0,0.84098]
[1779408145590,45.95,77499.57,20.0,-0.00381,0.0,0.84052]
[1779408150625,45.95,77501.44,20.0,-0.00381,0.0,0.83931]
[1779408155660,45.95,77509.15,20.0,-0.00378,0.0,0.83363]
[1779408160695,45.95,77512.47,20.0,-0.00377,0.0,0.83149]
[1779408161708,45.95,77491.89,20.0,-0.00384,0.0,0.84481]
[1779408166743,45.95,77485.63,20.0,-0.00386,0.0,0.84889]
[1779408172380,45.95,77494.17,20.0,-0.00383,0.0,0.84332]
[1779408173817,45.95,77514.07,20.0,-0.00376,0.0,0.83047]
[1779408174474,45.95,77514.07,20.0,-0.00376,0.0,0.83047]
[1779408179890,45.95,77504.44,20.0,-0.00379,0.0,0.83667]
[1779408187904,45.95,77499.4,20.0,-0.00381,0.0,0.83993]
[1779408192940,45.95,77495.77,20.0,-0.00382,0.0,0.84228]
[1779408197980,45.95,77478.08,20.0,-0.00388,0.0,0.85384]
[1779408203015,45.95,77479.5,20.0,-0.00388,0.0,0.85291]
[1779408208052,45.95,77473.18,20.0,-0.0039,0.0,0.85707]
[1779408213093,45.95,77456.53,20.0,-0.00395,0.0,0.86739]
[1779408218128,45.95,77468.31,20.0,-0.00391,0.0,0.85957]
[1779408223163,45.95,77475.85,20.0,-0.00389,0.0,0.8546]
[1779408229205,45.95,77475.53,20.0,-0.00389,0.0,0.85481]
[1779408234240,45.95,77474.04,20.0,-0.00389,0.0,0.85579]
[1779408239275,45.95,77470.4,20.0,-0.00391,0.0,0.85819]
[1779408244310,45.95,77469.63,20.0,-0.00391,0.0,0.8587]
[1779408249345,45.95,77464.29,20.0,-0.00393,0.0,0.86223]
[1779408254381,45.95,77455.26,20.0,-0.00396,0.0,0.86824]
[1779408259415,45.95,77456.82,20.0,-0.00395,0.0,0.8672]
[1779408264450,45.95,77459.05,20.0,-0.00394,0.0,0.86571]
[1779408269485,45.95,77479.25,20.0,-0.00388,0.0,0.85236]
[1779408275527,45.95,77484.99,20.0,-0.00385,0.0,0.8479]
[1779408280562,45.95,77477.88,20.0,-0.00388,0.0,0.85255]
[1779408285598,45.95,77477.42,20.0,-0.00388,0.0,0.85286]
[1779408290633,45.95,77477.39,20.0,-0.00388,0.0,0.85288]
[1779408295668,45.95,77476.28,20.0,-0.00388,0.0,0.85361]
[1779408300702,45.95,77476.36,20.0,-0.00388,0.0,0.85355]
[1779408305738,45.95,77471.53,20.0,-0.0039,0.0,0.85673]
[1779408310776,45.95,77471.61,20.0,-0.0039,0.0,0.85668]
[1779408315820,45.95,77484.27,20.0,-0.00386,0.0,0.84837]
[1779408320856,45.95,77483.35,20.0,-0.00386,0.0,0.84897]
[1779408325890,45.95,77483.56,20.0,-0.00386,0.0,0.84883]
[1779408330926,45.95,77483.49,20.0,-0.00386,0.0,0.84888]
[1779408335962,45.95,77483.11,20.0,-0.00386,0.0,0.84842]
[1779408341002,45.95,77484.25,20.0,-0.00385,0.0,0.84767]
[1779408346048,45.95,77484.57,20.0,-0.00385,0.0,0.84747]
[1779408351089,45.95,77487.06,20.0,-0.00384,0.0,0.84584]
[1779408356124,45.95,77487.49,20.0,-0.00384,0.0,0.84556]
[1779408361164,45.95,77491.97,20.0,-0.00383,0.0,0.84264]
[1779408366199,45.95,77491.02,20.0,-0.00383,0.0,0.84326]
[1779408372241,45.95,77491.1,20.0,-0.00383,0.0,0.84321]
[1779408377276,45.95,77491.2,20.0,-0.00383,0.0,0.84314]
[1779408382311,45.95,77485.68,20.0,-0.00385,0.0,0.84674]
[1779408387346,45.95,77488.08,20.0,-0.00384,0.0,0.84518]
[1779408392381,45.95,77486.96,20.0,-0.00384,0.0,0.8452]
[1779408397416,45.95,77492.51,20.0,-0.00382,0.0,0.84159]
[1779408402450,45.95,77495.46,20.0,-0.00381,0.0,0.83968]
[1779408408699,45.95,77495.06,20.0,-0.00381,0.0,0.83994]
[1779408414535,45.95,77494.76,20.0,-0.00381,0.0,0.84013]
[1779408419570,45.95,77501.44,20.0,-0.00379,0.0,0.83581]
[1779408424604,45.95,77491.64,20.0,-0.00382,0.0,0.84216]
[1779408429640,45.95,77490.11,20.0,-0.00383,0.0,0.84315]
[1779408434674,45.95,77490.66,20.0,-0.00383,0.0,0.84279]
[1779408439710,45.95,77490.41,20.0,-0.00383,0.0,0.84295]
[1779408444745,45.95,77490.41,20.0,-0.00383,0.0,0.84295]
[1779408450787,45.95,77486.25,20.0,-0.00384,0.0,0.84566]
[1779408453273,45.95,77486.25,20.0,-0.00384,0.0,0.84566]
[1779408454697,45.95,77486.25,20.0,-0.00384,0.0,0.84496]
[1779408466899,45.95,77486.15,20.0,-0.00384,0.0,0.84502]
[1779408471934,45.95,77486.31,20.0,-0.00384,0.0,0.84492]
[1779408476969,45.95,77482.5,20.0,-0.00385,0.0,0.84741]
[1779408482004,45.95,77485.69,20.0,-0.00384,0.0,0.84532]
[1779408487046,45.95,77494.75,20.0,-0.00381,0.0,0.83944]
[1779408493089,45.95,77493.82,20.0,-0.00381,0.0,0.84004]
[1779408498129,45.95,77493.95,20.0,-0.00381,0.0,0.83995]
[1779408503164,45.95,77486.96,20.0,-0.00384,0.0,0.8445]
[1779408509206,45.95,77484.62,20.0,-0.00385,0.0,0.84602]
[1779408514242,45.95,77483.76,20.0,-0.00384,0.0,0.84588]
[1779408519277,45.95,77484.08,20.0,-0.00384,0.0,0.84567]
[1779408524344,45.95,77486.88,20.0,-0.00383,0.0,0.84384]
[1779408530354,45.95,77491.65,20.0,-0.00382,0.0,0.84074]
[1779408535390,45.95,77490.21,20.0,-0.00382,0.0,0.84168]
[1779408541432,45.95,77490.52,20.0,-0.00382,0.0,0.84148]
[1779408546467,45.95,77488.58,20.0,-0.00383,0.0,0.84274]
[1779408551502,45.95,77488.79,20.0,-0.00383,0.0,0.8426]
[1779408556536,45.95,77487.55,20.0,-0.00383,0.0,0.84341]
[1779408562338,45.95,77482.87,20.0,-0.00385,0.0,0.84646]
[1779408572649,45.95,77482.97,20.0,-0.00384,0.0,0.84569]
[1779408573959,45.95,77482.97,20.0,-0.00384,0.0,0.84569]
[1779408574275,45.95,77482.84,20.0,-0.00384,0.0,0.84577]
[1779408579698,45.95,77478.76,20.0,-0.00386,0.0,0.84844]
[1779408585740,45.95,77477.92,20.0,-0.00386,0.0,0.84899]
[1779408590775,45.95,77469.9,20.0,-0.00389,0.0,0.85425]
[1779408595810,45.95,77469.74,20.0,-0.00389,0.0,0.85436]
[1779408600846,45.95,77469.6,20.0,-0.00389,0.0,0.85445]
[1779408605886,45.95,77460.75,20.0,-0.00392,0.0,0.86029]
[1779408610930,45.95,77444.04,20.0,-0.00398,0.0,0.87142]
[1779408615965,45.95,77441.17,20.0,-0.00399,0.0,0.87334]
[1779408621003,45.95,77438.45,20.0,-0.004,0.0,0.87517]
[1779408626038,45.95,77437.28,20.0,-0.004,0.0,0.87596]
[1779408628718,45.95,77436.96,20.0,-0.004,0.0,0.87617]
[1779408634095,45.95,77429.25,20.0,-0.00403,0.0,0.88064]
[1779408639130,45.95,77429.62,20.0,-0.00402,0.0,0.88039]
[1779408644178,45.95,77429.8,20.0,-0.00402,0.0,0.88027]
[1779408649213,45.95,77430.57,20.0,-0.00402,0.0,0.87975]
[1779408654248,45.95,77434.4,20.0,-0.00401,0.0,0.87717]
[1779408658276,45.95,77410.78,20.0,-0.00409,0.0,0.8932]
[1779408663311,45.95,77402.16,20.0,-0.00412,0.0,0.89912]
[1779408668347,45.95,77413.16,20.0,-0.00408,0.0,0.89158]
[1779408671368,45.95,77434.45,20.0,-0.00401,0.0,0.87714]
[1779408675330,45.95,77435.4,20.0,-0.004,0.0,0.8765]
[1779408680431,45.95,77435.7,20.0,-0.004,0.0,0.87629]
[1779408691509,45.95,77435.59,20.0,-0.004,0.0,0.87564]
[1779408696544,45.95,77423.12,20.0,-0.00404,0.0,0.88407]
[1779408701579,45.95,77418.38,20.0,-0.00406,0.0,0.88729]
[1779408706618,45.95,77415.82,20.0,-0.00407,0.0,0.88903]
[1779408711654,45.95,77405.6,20.0,-0.00411,0.0,0.89602]
[1779408716689,45.95,77406.69,20.0,-0.0041,0.0,0.89527]
[1779408721726,45.95,77406.98,20.0,-0.0041,0.0,0.89507]
[1779408726759,45.95,77406.97,20.0,-0.0041,0.0,0.89508]
[1779408731794,45.95,77410.25,20.0,-0.00409,0.0,0.89283]
[1779408736829,45.95,77409.4,20.0,-0.00409,0.0,0.89341]
[1779408741864,45.95,77414.49,20.0,-0.00407,0.0,0.88994]
[1779408746906,45.95,77420.34,20.0,-0.00405,0.0,0.88595]
[1779408751942,45.95,77423.82,20.0,-0.00404,0.0,0.88286]
[1779408756977,45.95,77424.97,20.0,-0.00403,0.0,0.88208]
[1779408762012,45.95,77424.21,20.0,-0.00404,0.0,0.8826]
[1779408767049,45.95,77424.19,20.0,-0.00404,0.0,0.88261]
[1779408772082,45.95,77415.07,20.0,-0.00407,0.0,0.88881]
[1779408777117,45.95,77410.11,20.0,-0.00409,0.0,0.89219]
[1779408782152,45.95,77406.53,20.0,-0.0041,0.0,0.89464]
[1779408787189,45.95,77403.47,20.0,-0.00411,0.0,0.89674]
[1779408792224,45.95,77403.74,20.0,-0.00411,0.0,0.89656]
[1779408797260,45.95,77401.24,20.0,-0.00412,0.0,0.89827]
[1779408802295,45.95,77399.98,20.0,-0.00412,0.0,0.89914]
[1779408807330,45.95,77396.34,20.0,-0.00414,0.0,0.90165]
[1779408812365,45.95,77390.17,20.0,-0.00415,0.0,0.90517]
[1779408817400,45.95,77390.21,20.0,-0.00415,0.0,0.90515]
[1779408822434,45.95,77390.06,20.0,-0.00416,0.0,0.90525]
[1779408827470,45.95,77391.66,20.0,-0.00415,0.0,0.90414]
[1779408832505,45.95,77390.81,20.0,-0.00415,0.0,0.90473]
[1779408837540,45.95,77388.59,20.0,-0.00416,0.0,0.90627]
[1779408842575,45.95,77386.55,20.0,-0.00417,0.0,0.90768]
[1779408847610,45.95,77385.3,20.0,-0.00417,0.0,0.90855]
[1779408852645,45.95,77381.79,20.0,-0.00419,0.0,0.91099]
[1779408857680,45.95,77380.4,20.0,-0.00419,0.0,0.91196]
[1779408862718,45.95,77389.71,20.0,-0.00416,0.0,0.90549]
[1779408867753,45.95,77391.36,20.0,-0.00415,0.0,0.90435]
[1779408872789,45.95,77391.31,20.0,-0.00415,0.0,0.90364]
[1779408877824,45.95,77391.18,20.0,-0.00415,0.0,0.90373]
[1779408883866,45.95,77387.08,20.0,-0.00416,0.0,0.90657]
[1779408888901,45.95,77384.1,20.0,-0.00417,0.0,0.90864]
[1779408893936,45.95,77384.46,20.0,-0.00417,0.0,0.90839]
[1779408898971,45.95,77382.93,20.0,-0.00418,0.0,0.90945]
[1779408904009,45.95,77379.82,20.0,-0.00419,0.0,0.91162]
[1779408909042,45.95,77377.31,20.0,-0.0042,0.0,0.91337]
[1779408914077,45.95,77377.34,20.0,-0.0042,0.0,0.91335]
[1779408919113,45.95,77385.16,20.0,-0.00417,0.0,0.9079]
[1779408924148,45.95,77387.75,20.0,-0.00416,0.0,0.90611]
[1779408929185,45.95,77371.14,20.0,-0.00422,0.0,0.91768]
[1779408934220,45.95,77367.73,20.0,-0.00423,0.0,0.91932]
[1779408939255,45.95,77352.41,20.0,-0.00429,0.0,0.93013]
[1779408944290,45.95,77348.64,20.0,-0.0043,0.0,0.93281]
[1779408950333,45.95,77348.11,20.0,-0.0043,0.0,0.93318]
[1779408951561,45.95,77348.11,20.0,-0.0043,0.0,0.93318]
[1779408951582,45.95,77353.45,20.0,-0.00428,0.0,0.92939]
[1779408951999,45.95,77353.45,20.0,-0.00428,0.0,0.92939]
[1779408952352,45.95,77356.04,20.0,-0.00427,0.0,0.92756]
[1779408957387,45.95,77351.61,20.0,-0.00429,0.0,0.9307]
[1779408962422,45.95,77354.87,20.0,-0.00428,0.0,0.92839]
[1779408967457,45.95,77352.19,20.0,-0.00429,0.0,0.93029]
[1779408972496,45.95,77376.07,20.0,-0.0042,0.0,0.91349]
[1779408973710,45.95,77379.8,20.0,-0.00419,0.0,0.91088]
[1779408974510,45.95,77381.67,20.0,-0.00418,0.0,0.90958]
[1779408975476,45.95,77381.67,20.0,-0.00418,0.0,0.90958]
[1779408975516,45.95,77383.29,20.0,-0.00417,0.0,0.90846]
[1779408981561,45.95,77389.27,20.0,-0.00415,0.0,0.90431]
[1779408986596,45.95,77407.2,20.0,-0.00409,0.0,0.89198]
[1779408991631,45.95,77409.12,20.0,-0.00408,0.0,0.88993]
[1779408996666,45.95,77420.59,20.0,-0.00404,0.0,0.88214]
[1779409003715,45.95,77414.57,20.0,-0.00406,0.0,0.88622]
[1779409012778,45.95,77414.78,20.0,-0.00406,0.0,0.88608]
[1779409019828,45.95,77417.85,20.0,-0.00405,0.0,0.88399]
[1779409025659,45.95,77419.68,20.0,-0.00404,0.0,0.88275]
[1779409026925,45.95,77435.47,20.0,-0.00398,0.0,0.87211]
[1779409028355,45.95,77447.98,20.0,-0.00394,0.0,0.86376]
[1779409029932,45.95,77450.69,20.0,-0.00393,0.0,0.86195]
[1779409034120,45.95,77449.8,20.0,-0.00394,0.0,0.86255]
[1779409035309,45.95,77450.95,20.0,-0.00393,0.0,0.86178]
[1779409040975,45.95,77448.59,20.0,-0.00394,0.0,0.86335]
[1779409046633,45.95,77453.87,20.0,-0.00392,0.0,0.85985]
[1779409056080,45.95,77453.14,20.0,-0.00392,0.0,0.85962]
[1779409061126,45.95,77451.8,20.0,-0.00392,0.0,0.8605]
[1779409067168,45.95,77441.38,20.0,-0.00396,0.0,0.86743]
[1779409072203,45.95,77431.55,20.0,-0.004,0.0,0.87402]
[1779409077238,45.95,77431.14,20.0,-0.004,0.0,0.87429]
[1779409083280,45.95,77435.91,20.0,-0.00398,0.0,0.87109]
[1779409088315,45.95,77434.3,20.0,-0.00399,0.0,0.87217]
[1779409094357,45.95,77432.86,20.0,-0.00399,0.0,0.87314]
[1779409101408,45.95,77432.64,20.0,-0.00399,0.0,0.87328]
[1779409106443,45.95,77412.84,20.0,-0.00406,0.0,0.88667]
[1779409111461,45.95,77408.07,20.0,-0.00408,0.0,0.88992]
[1779409116513,45.95,77408.66,20.0,-0.00407,0.0,0.88878]
[1779409121548,45.95,77403.86,20.0,-0.00409,0.0,0.89206]
[1779409126583,45.95,77404.49,20.0,-0.00409,0.0,0.89163]
[1779409131617,45.95,77410.65,20.0,-0.00407,0.0,0.88743]
[1779409136653,45.95,77414.95,20.0,-0.00405,0.0,0.8845]
[1779409141689,45.95,77419.84,20.0,-0.00403,0.0,0.88119]
[1779409147730,45.95,77419.84,20.0,-0.00403,0.0,0.88119]
[1779409152768,45.95,77416.63,20.0,-0.00404,0.0,0.88336]
[1779409157803,45.95,77417.02,20.0,-0.00404,0.0,0.8831]
[1779409165859,45.95,77417.39,20.0,-0.00404,0.0,0.88285]
[1779409171901,45.95,77417.39,20.0,-0.00404,0.0,0.88212]
[1779409176936,45.95,77411.62,20.0,-0.00406,0.0,0.88603]
[1779409181971,45.95,77407.3,20.0,-0.00407,0.0,0.88898]
[1779409184959,45.95,77409.48,20.0,-0.00407,0.0,0.88749]
[1779409185236,45.95,77409.48,20.0,-0.00407,0.0,0.88749]
[1779409192045,45.95,77414.69,20.0,-0.00405,0.0,0.88395]
[1779409197080,45.95,77412.6,20.0,-0.00406,0.0,0.88537]
[1779409202115,45.95,77411.98,20.0,-0.00406,0.0,0.88579]
[1779409207150,45.95,77410.15,20.0,-0.00406,0.0,0.88703]
[1779409212185,45.95,77414.19,20.0,-0.00405,0.0,0.88429]
[1779409217220,45.95,77414.33,20.0,-0.00405,0.0,0.88419]
[1779409222256,45.95,77413.54,20.0,-0.00405,0.0,0.88473]
[1779409227296,45.95,77417.11,20.0,-0.00404,0.0,0.88231]
[1779409232331,45.95,77424.47,20.0,-0.00401,0.0,0.87661]
[1779409237366,45.95,77424.44,20.0,-0.00401,0.0,0.87663]
[1779409242401,45.95,77424.42,20.0,-0.00401,0.0,0.87664]
[1779409248445,45.95,77424.64,20.0,-0.00401,0.0,0.87649]
[1779409255495,45.95,77424.53,20.0,-0.00401,0.0,0.87657]
[1779409261537,45.95,77424.39,20.0,-0.00401,0.0,0.87666]
[1779409266572,45.95,77425.15,20.0,-0.00401,0.0,0.87615]
[1779409271607,45.95,77426.32,20.0,-0.004,0.0,0.87536]
[1779409276674,45.95,77434.79,20.0,-0.00397,0.0,0.86968]
[1779409281708,45.95,77433.62,20.0,-0.00398,0.0,0.87046]
[1779409286747,45.95,77451.19,20.0,-0.00392,0.0,0.85876]
[1779409291781,45.95,77453.97,20.0,-0.0039,0.0,0.85621]
[1779409296816,45.95,77453.75,20.0,-0.00391,0.0,0.85636]
[1779409301851,45.95,77454.35,20.0,-0.0039,0.0,0.85596]
[1779409306886,45.95,77461.35,20.0,-0.00388,0.0,0.85135]
[1779409311920,45.95,77473.59,20.0,-0.00384,0.0,0.84334]
[1779409316956,45.95,77481.12,20.0,-0.00381,0.0,0.83845]
[1779409321993,45.95,77482.48,20.0,-0.00381,0.0,0.83757]
[1779409328037,45.95,77482.44,20.0,-0.00381,0.0,0.83759]
[1779409333071,45.95,77470.54,20.0,-0.00385,0.0,0.84533]
[1779409338106,45.95,77471.05,20.0,-0.00385,0.0,0.845]
[1779409343141,45.95,77466.83,20.0,-0.00386,0.0,0.84776]
[1779409346074,45.95,77457.17,20.0,-0.00389,0.0,0.8541]
[1779409347257,45.95,77438.66,20.0,-0.00396,0.0,0.86637]
[1779409348867,45.95,77432.6,20.0,-0.00398,0.0,0.87042]
[1779409350265,45.95,77418.27,20.0,-0.00403,0.0,0.88006]
[1779409351426,45.95,77415.19,20.0,-0.00404,0.0,0.88215]
[1779409351724,45.95,77415.87,20.0,-0.00403,0.0,0.88096]
[1779409358255,45.95,77415.54,20.0,-0.00403,0.0,0.88118]
[1779409360283,45.95,77415.54,20.0,-0.00403,0.0,0.88118]
[1779409360872,45.95,77415.54,20.0,-0.00403,0.0,0.88118]
[1779409367701,45.95,77412.92,20.0,-0.00404,0.0,0.88296]
[1779409367779,45.95,77412.8,20.0,-0.00404,0.0,0.88304]
[1779409370479,45.95,77413.1,20.0,-0.00404,0.0,0.88284]
[1779409376382,45.95,77410.78,20.0,-0.00405,0.0,0.88441]
[1779409381816,45.95,77410.51,20.0,-0.00405,0.0,0.88459]
[1779409387461,45.95,77416.67,20.0,-0.00403,0.0,0.88042]
[1779409392496,45.95,77416.54,20.0,-0.00403,0.0,0.88051]
[1779409398538,45.95,77417.08,20.0,-0.00403,0.0,0.88014]
[1779409404072,45.95,77415.73,20.0,-0.00403,0.0,0.88105]
[1779409409615,45.95,77415.63,20.0,-0.00403,0.0,0.88112]
[1779409414249,45.95,77416.04,20.0,-0.00403,0.0,0.88012]
[1779409414650,45.95,77416.02,20.0,-0.00403,0.0,0.88013]
[1779409419685,45.95,77423.18,20.0,-0.004,0.0,0.8753]
[1779409424721,45.95,77423.26,20.0,-0.004,0.0,0.87524]
[1779409428625,45.95,77439.32,20.0,-0.00395,0.0,0.86449]
[1779409428749,45.95,77439.49,20.0,-0.00395,0.0,0.86438]
[1779409433690,45.95,77437.11,20.0,-0.00396,0.0,0.86597]
[1779409433784,45.95,77437.48,20.0,-0.00396,0.0,0.86572]
[1779409436392,45.95,77439.0,20.0,-0.00395,0.0,0.86471]
[1779409436470,45.95,77439.0,20.0,-0.00395,0.0,0.86471]
[1779409436805,45.95,77437.73,20.0,-0.00395,0.0,0.86555]
[1779409442848,45.95,77437.75,20.0,-0.00395,0.0,0.86554]
[1779409447884,45.95,77437.99,20.0,-0.00395,0.0,0.86538]
[1779409452497,45.95,77437.69,20.0,-0.00395,0.0,0.86558]
[1779409457954,45.95,77439.3,20.0,-0.00395,0.0,0.86451]
[1779409462989,45.95,77443.13,20.0,-0.00394,0.0,0.86196]
[1779409468024,45.95,77439.87,20.0,-0.00395,0.0,0.86413]
[1779409473059,45.95,77453.94,20.0,-0.0039,0.0,0.85409]
[1779409478094,45.95,77473.6,20.0,-0.00383,0.0,0.84122]
[1779409483128,45.95,77473.0,20.0,-0.00383,0.0,0.84161]
[1779409489171,45.95,77471.29,20.0,-0.00384,0.0,0.84272]
[1779409494206,45.95,77470.88,20.0,-0.00384,0.0,0.84299]
[1779409499241,45.95,77474.0,20.0,-0.00383,0.0,0.84096]
[1779409504276,45.95,77473.52,20.0,-0.00383,0.0,0.84127]
[1779409509311,45.95,77482.0,20.0,-0.0038,0.0,0.83577]
[1779409514346,45.95,77484.72,20.0,-0.00379,0.0,0.83402]
[1779409519381,45.95,77484.97,20.0,-0.00379,0.0,0.83386]
[1779409524416,45.95,77475.22,20.0,-0.00382,0.0,0.84017]
[1779409529451,45.95,77476.63,20.0,-0.00382,0.0,0.83925]
[1779409534494,45.95,77477.55,20.0,-0.00381,0.0,0.83795]
[1779409539529,45.95,77478.73,20.0,-0.00381,0.0,0.83719]
[1779409544564,45.95,77479.33,20.0,-0.00381,0.0,0.8368]
[1779409549599,45.95,77478.25,20.0,-0.00381,0.0,0.8375]
[1779409555642,45.95,77472.58,20.0,-0.00383,0.0,0.84118]
[1779409560677,45.95,77466.89,20.0,-0.00385,0.0,0.84489]
[1779409561281,45.95,77466.89,20.0,-0.00385,0.0,0.84489]
[1779409566719,45.95,77454.14,20.0,-0.00389,0.0,0.85325]
[1779409571754,45.95,77454.3,20.0,-0.00389,0.0,0.85314]
[1779409577796,45.95,77452.03,20.0,-0.0039,0.0,0.85464]
[1779409582831,45.95,77452.38,20.0,-0.0039,0.0,0.85441]
[1779409588873,45.95,77452.64,20.0,-0.0039,0.0,0.85424]
[1779409593909,45.95,77450.5,20.0,-0.0039,0.0,0.85493]
[1779409598943,45.95,77455.77,20.0,-0.00388,0.0,0.85146]
[1779409603978,45.95,77457.93,20.0,-0.00388,0.0,0.85005]
[1779409609013,45.95,77458.02,20.0,-0.00388,0.0,0.84999]
[1779409614049,45.95,77461.14,20.0,-0.00386,0.0,0.84794]
[1779409619083,45.95,77461.64,20.0,-0.00386,0.0,0.84761]
[1779409624118,45.95,77461.09,20.0,-0.00386,0.0,0.84797]
[1779409629153,45.95,77463.32,20.0,-0.00386,0.0,0.84651]
[1779409634188,45.95,77455.66,20.0,-0.00388,0.0,0.85154]
[1779409639223,45.95,77455.94,20.0,-0.00388,0.0,0.85135]
[1779409644258,45.95,77458.3,20.0,-0.00387,0.0,0.8498]
[1779409649292,45.95,77455.33,20.0,-0.00388,0.0,0.85175]
[1779409654328,45.95,77455.89,20.0,-0.00388,0.0,0.85067]
[1779409659364,45.95,77449.89,20.0,-0.0039,0.0,0.85462]
[1779409664398,45.95,77452.7,20.0,-0.00389,0.0,0.85277]
[1779409669433,45.95,77454.27,20.0,-0.00388,0.0,0.85174]
[1779409674468,45.95,77454.58,20.0,-0.00388,0.0,0.85154]
[1779409679503,45.95,77452.87,20.0,-0.00389,0.0,0.85266]
[1779409684538,45.95,77452.32,20.0,-0.00389,0.0,0.85302]
[1779409691587,45.95,77450.37,20.0,-0.0039,0.0,0.85431]
[1779409701657,45.95,77450.32,20.0,-0.0039,0.0,0.85434]
[1779409706692,45.95,77454.03,20.0,-0.00389,0.0,0.8519]
[1779409711728,45.95,77451.48,20.0,-0.00389,0.0,0.85286]
[1779409716763,45.95,77451.48,20.0,-0.00389,0.0,0.85286]
[1779409724818,45.95,77451.68,20.0,-0.00389,0.0,0.85273]
[1779409731868,45.95,77453.51,20.0,-0.00388,0.0,0.85153]
[1779409736903,45.95,77453.21,20.0,-0.00389,0.0,0.85173]
[1779409741938,45.95,77451.81,20.0,-0.00389,0.0,0.85265]
[1779409746974,45.95,77458.6,20.0,-0.00387,0.0,0.84819]
[1779409753017,45.95,77458.5,20.0,-0.00387,0.0,0.84825]
[1779409758052,45.95,77455.75,20.0,-0.00388,0.0,0.85006]
[1779409763087,45.95,77455.89,20.0,-0.00388,0.0,0.84996]
[1779409768122,45.95,77454.13,20.0,-0.00388,0.0,0.85112]
[1779409776178,45.95,77452.03,20.0,-0.00389,0.0,0.85179]
[1779409781213,45.95,77454.17,20.0,-0.00388,0.0,0.85038]
[1779409786248,45.95,77454.3,20.0,-0.00388,0.0,0.8503]
[1779409791283,45.95,77453.18,20.0,-0.00388,0.0,0.85103]
[1779409793043,45.95,77450.74,20.0,-0.00389,0.0,0.85264]
[1779409794200,45.95,77436.27,20.0,-0.00394,0.0,0.86221]
[1779409795966,45.95,77429.99,20.0,-0.00396,0.0,0.8664]
[1779409796398,45.95,77429.99,20.0,-0.00396,0.0,0.8664]
[1779409804377,45.95,77425.68,20.0,-0.00398,0.0,0.86928]
[1779409811426,45.95,77425.99,20.0,-0.00398,0.0,0.86907]
[1779409816461,45.95,77429.42,20.0,-0.00396,0.0,0.86678]
[1779409821500,45.95,77434.37,20.0,-0.00395,0.0,0.86348]
[1779409826535,45.95,77438.67,20.0,-0.00393,0.0,0.86062]
[1779409831570,45.95,77441.98,20.0,-0.00392,0.0,0.85771]
[1779409836605,45.95,77442.73,20.0,-0.00391,0.0,0.85721]
[1779409841640,45.95,77442.35,20.0,-0.00392,0.0,0.85746]
[1779409846676,45.95,77442.9,20.0,-0.00391,0.0,0.8571]
[1779409851711,45.95,77444.02,20.0,-0.00391,0.0,0.85636]
[1779409858762,45.95,77443.46,20.0,-0.00391,0.0,0.85673]
[1779409862797,45.95,77419.87,20.0,-0.00399,0.0,0.87245]
[1779409867832,45.95,77428.42,20.0,-0.00396,0.0,0.86672]
[1779409872867,45.95,77435.89,20.0,-0.00394,0.0,0.86175]
[1779409878909,45.95,77436.04,20.0,-0.00394,0.0,0.86165]
[1779409883944,45.95,77437.3,20.0,-0.00393,0.0,0.86081]
[1779409888979,45.95,77437.37,20.0,-0.00393,0.0,0.86076]
[1779409894014,45.95,77437.29,20.0,-0.00393,0.0,0.8601]
[1779409899049,45.95,77437.43,20.0,-0.00393,0.0,0.86001]
[1779409904084,45.95,77443.55,20.0,-0.00391,0.0,0.85595]
[1779409909119,45.95,77457.0,20.0,-0.00386,0.0,0.84711]
[1779409914154,45.95,77458.81,20.0,-0.00386,0.0,0.84592]
[1779409915511,45.95,77458.81,20.0,-0.00386,0.0,0.84592]
[1779409917652,45.95,77469.4,20.0,-0.00382,0.0,0.83902]
[1779409923228,45.95,77467.28,20.0,-0.00383,0.0,0.8404]
[1779409929270,45.95,77467.15,20.0,-0.00383,0.0,0.84048]
[1779409934305,45.95,77476.1,20.0,-0.0038,0.0,0.83468]
[1779409939340,45.95,77472.04,20.0,-0.00381,0.0,0.83731]
[1779409944375,45.95,77482.03,20.0,-0.00378,0.0,0.83086]
[1779409949410,45.95,77486.28,20.0,-0.00376,0.0,0.82812]
[1779409954445,45.95,77480.31,20.0,-0.00378,0.0,0.83127]
[1779409959480,45.95,77481.09,20.0,-0.00378,0.0,0.83076]
[1779409964516,45.95,77487.95,20.0,-0.00376,0.0,0.82636]
[1779409969550,45.95,77489.02,20.0,-0.00375,0.0,0.82567]
[1779409974586,45.95,77501.93,20.0,-0.00371,0.0,0.81744]
[1779409979621,45.95,77499.1,20.0,-0.00372,0.0,0.81924]
[1779409984656,45.95,77501.39,20.0,-0.00371,0.0,0.81778]
[1779409989691,45.95,77500.87,20.0,-0.00371,0.0,0.81811]
[1779409994726,45.95,77498.45,20.0,-0.00372,0.0,0.81965]
[1779409999761,45.95,77502.32,20.0,-0.00371,0.0,0.81719]
[1779410004796,45.95,77491.55,20.0,-0.00374,0.0,0.82405]
[1779410009831,45.95,77481.06,20.0,-0.00378,0.0,0.83078]
[1779410014866,45.95,77481.56,20.0,-0.00377,0.0,0.82976]
[1779410018895,45.95,77461.65,20.0,-0.00384,0.0,0.84265]
[1779410023930,45.95,77457.33,20.0,-0.00386,0.0,0.84548]
[1779410028966,45.95,77458.91,20.0,-0.00385,0.0,0.84444]
[1779410034001,45.95,77470.6,20.0,-0.00381,0.0,0.83684]
[1779410039036,45.95,77470.94,20.0,-0.00381,0.0,0.83662]
[1779410044071,45.95,77470.76,20.0,-0.00381,0.0,0.83673]
[1779410049107,45.95,77472.72,20.0,-0.0038,0.0,0.83546]
[1779410054142,45.95,77455.05,20.0,-0.00386,0.0,0.84697]
[1779410059178,45.95,77462.06,20.0,-0.00384,0.0,0.84239]
[1779410064213,45.95,77467.49,20.0,-0.00382,0.0,0.83885]
[1779410069249,45.95,77469.37,20.0,-0.00381,0.0,0.83763]
[1779410074284,45.95,77466.34,20.0,-0.00382,0.0,0.8389]
[1779410079319,45.95,77463.29,20.0,-0.00383,0.0,0.84088]
[1779410084354,45.95,77463.97,20.0,-0.00383,0.0,0.84044]
[1779410089397,45.95,77462.24,20.0,-0.00384,0.0,0.84156]
[1779410098460,45.95,77463.11,20.0,-0.00383,0.0,0.841]
[1779410103495,45.95,77451.18,20.0,-0.00387,0.0,0.84879]
[1779410109537,45.95,77452.17,20.0,-0.00387,0.0,0.84814]
[1779410114572,45.95,77452.25,20.0,-0.00387,0.0,0.84809]
[1779410119606,45.95,77458.59,20.0,-0.00385,0.0,0.84394]
[1779410124643,45.95,77476.29,20.0,-0.00379,0.0,0.83246]
[1779410130685,45.95,77476.66,20.0,-0.00379,0.0,0.83222]
[1779410135720,45.95,77474.77,20.0,-0.00379,0.0,0.83274]
[1779410140755,45.95,77470.52,20.0,-0.0038,0.0,0.83548]
[1779410147804,45.95,77470.72,20.0,-0.0038,0.0,0.83536]
[1779410153846,45.95,77476.95,20.0,-0.00378,0.0,0.83133]
[1779410160477,45.95,77476.42,20.0,-0.00379,0.0,0.83167]
[1779410165931,45.95,77481.43,20.0,-0.00377,0.0,0.82845]
[1779410170966,45.95,77481.47,20.0,-0.00377,0.0,0.82842]
[1779410178505,45.95,77481.42,20.0,-0.00377,0.0,0.82846]
[1779410186076,45.95,77481.83,20.0,-0.00377,0.0,0.82819]
[1779410191113,45.95,77473.88,20.0,-0.00379,0.0,0.83261]
[1779410196148,45.95,77473.01,20.0,-0.00379,0.0,0.83317]
[1779410203197,45.95,77470.46,20.0,-0.0038,0.0,0.83482]
[1779410209240,45.95,77470.87,20.0,-0.0038,0.0,0.83456]
[1779410216292,45.95,77466.97,20.0,-0.00381,0.0,0.83708]
[1779410221327,45.95,77453.71,20.0,-0.00386,0.0,0.84572]
[1779410227373,45.95,77446.54,20.0,-0.00388,0.0,0.85042]
[1779410232408,45.95,77446.69,20.0,-0.00388,0.0,0.85032]
[1779410239457,45.95,77449.05,20.0,-0.00387,0.0,0.84877]
[1779410244492,45.95,77455.26,20.0,-0.00385,0.0,0.8447]
[1779410249527,45.95,77457.48,20.0,-0.00385,0.0,0.84325]
[1779410254561,45.95,77462.72,20.0,-0.00382,0.0,0.83914]
[1779410259597,45.95,77463.6,20.0,-0.00382,0.0,0.83856]
[1779410264632,45.95,77463.57,20.0,-0.00382,0.0,0.83858]
[1779410267304,45.95,77463.5,20.0,-0.00382,0.0,0.83863]
[1779410268102,45.95,77463.56,20.0,-0.00382,0.0,0.83859]
[1779410273696,45.95,77462.33,20.0,-0.00383,0.0,0.83939]
[1779410278731,45.95,77462.46,20.0,-0.00383,0.0,0.83931]
[1779410284774,45.95,77462.92,20.0,-0.00382,0.0,0.83901]
[1779410289808,45.95,77461.14,20.0,-0.00383,0.0,0.84016]
[1779410294844,45.95,77460.18,20.0,-0.00383,0.0,0.84079]
[1779410300886,45.95,77459.72,20.0,-0.00383,0.0,0.84109]
[1779410306928,45.95,77459.71,20.0,-0.00383,0.0,0.84109]
[1779410311963,45.95,77458.53,20.0,-0.00384,0.0,0.84116]
[1779410316998,45.95,77457.68,20.0,-0.00384,0.0,0.84171]
[1779410322038,45.95,77442.59,20.0,-0.00389,0.0,0.85159]
[1779410323135,45.95,77442.59,20.0,-0.00389,0.0,0.85159]
[1779410323233,45.95,77417.29,20.0,-0.00398,0.0,0.86839]
[1779410324319,45.95,77417.29,20.0,-0.00398,0.0,0.86839]
[1779410330098,45.95,77416.5,20.0,-0.00398,0.0,0.86892]
[1779410335132,45.95,77424.56,20.0,-0.00395,0.0,0.86353]
[1779410340168,45.95,77422.4,20.0,-0.00396,0.0,0.86497]
[1779410345203,45.95,77422.47,20.0,-0.00396,0.0,0.86493]
[1779410350238,45.95,77421.81,20.0,-0.00396,0.0,0.86537]
[1779410355273,45.95,77418.15,20.0,-0.00397,0.0,0.86781]
[1779410360308,45.95,77416.43,20.0,-0.00398,0.0,0.86897]
[1779410365343,45.95,77416.5,20.0,-0.00398,0.0,0.86892]
[1779410371384,45.95,77415.06,20.0,-0.00398,0.0,0.86916]
[1779410377439,45.95,77415.34,20.0,-0.00398,0.0,0.86897]
[1779410385521,45.95,77415.55,20.0,-0.00398,0.0,0.86883]
[1779410389617,45.95,77407.11,20.0,-0.00401,0.0,0.8745]
[1779410390026,45.95,77407.11,20.0,-0.00401,0.0,0.8745]
[1779410390729,45.95,77402.11,20.0,-0.00403,0.0,0.87788]
[1779410390953,45.95,77402.11,20.0,-0.00403,0.0,0.87788]
[1779410394830,45.95,77395.89,20.0,-0.00405,0.0,0.88209]
[1779410394881,45.95,77394.17,20.0,-0.00405,0.0,0.88326]
[1779410400626,45.95,77392.92,20.0,-0.00406,0.0,0.88411]
[1779410405663,45.95,77401.96,20.0,-0.00403,0.0,0.87798]
[1779410406963,45.95,77401.96,20.0,-0.00403,0.0,0.87798]
[1779410406986,45.95,77401.63,20.0,-0.00403,0.0,0.8782]
[1779410408087,45.95,77401.63,20.0,-0.00403,0.0,0.8782]
[1779410408684,45.95,77402.33,20.0,-0.00403,0.0,0.87773]
[1779410413720,45.95,77412.31,20.0,-0.00399,0.0,0.87101]
[1779410419762,45.95,77413.73,20.0,-0.00399,0.0,0.87005]
[1779410424797,45.95,77409.96,20.0,-0.004,0.0,0.87258]
[1779410429832,45.95,77412.65,20.0,-0.00399,0.0,0.87078]
[1779410434881,45.95,77410.15,20.0,-0.004,0.0,0.87173]
[1779410439917,45.95,77410.39,20.0,-0.00399,0.0,0.87157]
[1779410444952,45.95,77406.38,20.0,-0.00401,0.0,0.87427]
[1779410452008,45.95,77405.88,20.0,-0.00401,0.0,0.8746]
[1779410457036,45.95,77411.55,20.0,-0.00399,0.0,0.87079]
[1779410457677,45.95,77411.55,20.0,-0.00399,0.0,0.87079]
[1779410457721,45.95,77411.55,20.0,-0.00399,0.0,0.87079]
[1779410458043,45.95,77408.01,20.0,-0.004,0.0,0.87317]
[1779410459140,45.95,77408.01,20.0,-0.004,0.0,0.87317]
[1779410460057,45.95,77405.97,20.0,-0.00401,0.0,0.87454]
[1779410461960,45.95,77405.97,20.0,-0.00401,0.0,0.87454]
[1779410462070,45.95,77401.32,20.0,-0.00403,0.0,0.87768]
[1779410463819,45.95,77400.12,20.0,-0.00403,0.0,0.87849]
[1779410464094,45.95,77399.85,20.0,-0.00403,0.0,0.87868]
[1779410464435,45.95,77399.85,20.0,-0.00403,0.0,0.87868]
[1779410465099,45.95,77395.26,20.0,-0.00405,0.0,0.88179]
[1779410467390,45.95,77386.52,20.0,-0.00408,0.0,0.88774]
[1779410468120,45.95,77384.51,20.0,-0.00409,0.0,0.88911]
[1779410472325,45.95,77382.46,20.0,-0.00409,0.0,0.89051]
[1779410473111,45.95,77382.46,20.0,-0.00409,0.0,0.89051]
[1779410473155,45.95,77365.18,20.0,-0.00416,0.0,0.90241]
[1779410473678,45.95,77365.18,20.0,-0.00416,0.0,0.90241]
[1779410474162,45.95,77359.05,20.0,-0.00418,0.0,0.90666]
[1779410479297,45.95,77346.96,20.0,-0.00422,0.0,0.9151]
[1779410485325,45.95,77349.44,20.0,-0.00421,0.0,0.91336]
[1779410490370,45.95,77360.18,20.0,-0.00417,0.0,0.90588]
[1779410496320,45.95,77360.59,20.0,-0.00417,0.0,0.90484]
[1779410501355,45.95,77379.03,20.0,-0.0041,0.0,0.89212]
[1779410506390,45.95,77381.75,20.0,-0.00409,0.0,0.89026]
[1779410511425,45.95,77387.49,20.0,-0.00407,0.0,0.88634]
[1779410516460,45.95,77387.28,20.0,-0.00407,0.0,0.88648]
[1779410521494,45.95,77392.24,20.0,-0.00406,0.0,0.88311]
[1779410534589,45.95,77389.49,20.0,-0.00406,0.0,0.88498]
[1779410539625,45.95,77392.77,20.0,-0.00405,0.0,0.88275]
[1779410544660,45.95,77387.88,20.0,-0.00407,0.0,0.88607]
[1779410550703,45.95,77385.32,20.0,-0.00408,0.0,0.88782]
[1779410555738,45.95,77384.04,20.0,-0.00408,0.0,0.88796]
[1779410560774,45.95,77384.1,20.0,-0.00408,0.0,0.88792]
[1779410565809,45.95,77383.41,20.0,-0.00408,0.0,0.88839]
[1779410570847,45.95,77390.69,20.0,-0.00406,0.0,0.88343]
[1779410575882,45.95,77388.52,20.0,-0.00407,0.0,0.8849]
[1779410580918,45.95,77386.59,20.0,-0.00407,0.0,0.88622]
[1779410587968,45.95,77387.06,20.0,-0.00407,0.0,0.8859]
[1779410593003,45.95,77387.65,20.0,-0.00407,0.0,0.8855]
[1779410598038,45.95,77388.85,20.0,-0.00406,0.0,0.88468]
[1779410603073,45.95,77387.56,20.0,-0.00407,0.0,0.88556]
[1779410608108,45.95,77387.36,20.0,-0.00407,0.0,0.88569]
[1779410613143,45.95,77387.1,20.0,-0.00407,0.0,0.88514]
[1779410618178,45.95,77388.34,20.0,-0.00406,0.0,0.88429]
[1779410623213,45.95,77387.95,20.0,-0.00406,0.0,0.88456]
[1779410628248,45.95,77388.53,20.0,-0.00406,0.0,0.88416]
[1779410633283,45.95,77388.11,20.0,-0.00406,0.0,0.88445]
[1779410638319,45.95,77379.8,20.0,-0.00409,0.0,0.89012]
[1779410643353,45.95,77380.11,20.0,-0.00409,0.0,0.88991]
[1779410648388,45.95,77379.31,20.0,-0.00409,0.0,0.89046]
[1779410657451,45.95,77379.68,20.0,-0.00409,0.0,0.8902]
[1779410662486,45.95,77380.1,20.0,-0.00409,0.0,0.88992]
[1779410668529,45.95,77381.15,20.0,-0.00409,0.0,0.8892]
[1779410673564,45.95,77381.93,20.0,-0.00408,0.0,0.88793]
[1779410679193,45.95,77395.9,20.0,-0.00403,0.0,0.87843]
[1779410684643,45.95,77406.3,20.0,-0.004,0.0,0.87142]
[1779410690349,45.95,77407.25,20.0,-0.00399,0.0,0.87078]
[1779410697735,45.95,77406.51,20.0,-0.004,0.0,0.87128]
[1779410705792,45.95,77398.91,20.0,-0.00402,0.0,0.87639]
[1779410710827,45.95,77399.55,20.0,-0.00402,0.0,0.87596]
[1779410715862,45.95,77399.07,20.0,-0.00402,0.0,0.87629]
[1779410720897,45.95,77400.1,20.0,-0.00402,0.0,0.87559]
[1779410725932,45.95,77399.18,20.0,-0.00402,0.0,0.87621]
[1779410730967,45.95,77395.9,20.0,-0.00403,0.0,0.87843]
[1779410736006,45.95,77401.2,20.0,-0.00401,0.0,0.87412]
[1779410741038,45.95,77402.4,20.0,-0.00401,0.0,0.87331]
[1779410746073,45.95,77403.76,20.0,-0.004,0.0,0.8724]
[1779410751108,45.95,77403.44,20.0,-0.004,0.0,0.87261]
[1779410756143,45.95,77405.51,20.0,-0.004,0.0,0.87122]
[1779410761178,45.95,77403.14,20.0,-0.004,0.0,0.87282]
[1779410766213,45.95,77398.97,20.0,-0.00402,0.0,0.87563]
[1779410771248,45.95,77398.73,20.0,-0.00402,0.0,0.87579]
[1779410776284,45.95,77403.88,20.0,-0.004,0.0,0.87232]
[1779410781319,45.95,77404.66,20.0,-0.004,0.0,0.87179]
[1779410786354,45.95,77411.31,20.0,-0.00398,0.0,0.86733]
[1779410791389,45.95,77418.71,20.0,-0.00395,0.0,0.86167]
[1779410796424,45.95,77418.72,20.0,-0.00395,0.0,0.86166]
[1779410801459,45.95,77416.62,20.0,-0.00395,0.0,0.86306]
[1779410806494,45.95,77419.47,20.0,-0.00394,0.0,0.86117]
[1779410811529,45.95,77440.81,20.0,-0.00387,0.0,0.84707]
[1779410816564,45.95,77442.52,20.0,-0.00386,0.0,0.84595]
[1779410821599,45.95,77433.36,20.0,-0.0039,0.0,0.85197]
[1779410826634,45.95,77432.73,20.0,-0.0039,0.0,0.85238]
[1779410831669,45.95,77432.51,20.0,-0.0039,0.0,0.85253]
[1779410836707,45.95,77432.31,20.0,-0.0039,0.0,0.85266]
[1779410841742,45.95,77432.23,20.0,-0.0039,0.0,0.85271]
[1779410846777,45.95,77426.94,20.0,-0.00392,0.0,0.85621]
[1779410851812,45.95,77423.21,20.0,-0.00393,0.0,0.85796]
[1779410856847,45.95,77420.17,20.0,-0.00394,0.0,0.85998]
[1779410861881,45.95,77420.2,20.0,-0.00394,0.0,0.85996]
[1779410867924,45.95,77417.57,20.0,-0.00395,0.0,0.86171]
[1779410872959,45.95,77409.81,20.0,-0.00397,0.0,0.86689]
[1779410877994,45.95,77409.72,20.0,-0.00397,0.0,0.86695]
[1779410883030,45.95,77409.02,20.0,-0.00398,0.0,0.86742]
[1779410888065,45.95,77408.8,20.0,-0.00398,0.0,0.86757]
[1779410897128,45.95,77408.86,20.0,-0.00398,0.0,0.86753]
[1779410902163,45.95,77408.7,20.0,-0.00398,0.0,0.86763]
[1779410907198,45.95,77407.95,20.0,-0.00398,0.0,0.86813]
[1779410912233,45.95,77395.65,20.0,-0.00402,0.0,0.87568]
[1779410917270,45.95,77386.45,20.0,-0.00405,0.0,0.88191]
[1779410922304,45.95,77366.11,20.0,-0.00413,0.0,0.89582]
[1779410927339,45.95,77364.61,20.0,-0.00413,0.0,0.89686]
[1779410933617,45.95,77360.84,20.0,-0.00414,0.0,0.89946]
[1779410939423,45.95,77365.03,20.0,-0.00413,0.0,0.89657]
[1779410944460,45.95,77366.76,20.0,-0.00412,0.0,0.89538]
[1779410949495,45.95,77379.89,20.0,-0.00408,0.0,0.88638]
[1779410954530,45.95,77375.91,20.0,-0.00409,0.0,0.8891]
[1779410959565,45.95,77379.96,20.0,-0.00408,0.0,0.88633]
[1779410964604,45.95,77385.0,20.0,-0.00406,0.0,0.8829]
[1779410971652,45.95,77383.88,20.0,-0.00406,0.0,0.88293]
[1779410976687,45.95,77383.95,20.0,-0.00406,0.0,0.88288]
[1779410981726,45.95,77395.32,20.0,-0.00402,0.0,0.87517]
[1779410986761,45.95,77398.7,20.0,-0.00401,0.0,0.8729]
[1779410991796,45.95,77386.02,20.0,-0.00405,0.0,0.88147]
[1779410996831,45.95,77385.74,20.0,-0.00405,0.0,0.88166]
[1779411001871,45.95,77387.09,20.0,-0.00405,0.0,0.88074]
[1779411006906,45.95,77385.97,20.0,-0.00405,0.0,0.8815]
[1779411011941,45.95,77395.01,20.0,-0.00402,0.0,0.87538]
[1779411017264,45.95,77390.43,20.0,-0.00404,0.0,0.87848]
[1779411017958,45.95,77389.95,20.0,-0.00404,0.0,0.87881]
[1779411018241,45.95,77389.95,20.0,-0.00404,0.0,0.87881]
[1779411029061,45.95,77397.11,20.0,-0.00401,0.0,0.87397]
[1779411034096,45.95,77399.56,20.0,-0.004,0.0,0.87159]
[1779411039131,45.95,77399.25,20.0,-0.004,0.0,0.8718]
[1779411044166,45.95,77398.65,20.0,-0.004,0.0,0.8722]
[1779411049201,45.95,77395.05,20.0,-0.00402,0.0,0.87463]
[1779411054236,45.95,77394.6,20.0,-0.00402,0.0,0.87493]
[1779411059271,45.95,77394.95,20.0,-0.00402,0.0,0.8747]
[1779411066320,45.95,77390.27,20.0,-0.00403,0.0,0.87786]
[1779411073369,45.95,77390.14,20.0,-0.00403,0.0,0.87795]
[1779411078403,45.95,77389.55,20.0,-0.00404,0.0,0.87835]
[1779411083441,45.95,77387.84,20.0,-0.00404,0.0,0.8795]
[1779411088475,45.95,77378.77,20.0,-0.00407,0.0,0.88567]
[1779411093512,45.95,77378.51,20.0,-0.00407,0.0,0.88511]
[1779411099554,45.95,77378.28,20.0,-0.00407,0.0,0.88527]
[1779411104589,45.95,77381.79,20.0,-0.00406,0.0,0.88288]
[1779411110631,45.95,77386.72,20.0,-0.00404,0.0,0.87953]
[1779411115666,45.95,77390.4,20.0,-0.00403,0.0,0.87704]
[1779411120701,45.95,77390.5,20.0,-0.00403,0.0,0.87697]
[1779411125736,45.95,77391.41,20.0,-0.00403,0.0,0.87636]
[1779411130772,45.95,77393.11,20.0,-0.00402,0.0,0.87521]
[1779411135807,45.95,77392.73,20.0,-0.00402,0.0,0.87547]
[1779411140842,45.95,77388.1,20.0,-0.00404,0.0,0.8786]
[1779411146884,45.95,77388.18,20.0,-0.00404,0.0,0.87854]
[1779411151919,45.95,77386.89,20.0,-0.00404,0.0,0.87869]
[1779411156954,45.95,77384.37,20.0,-0.00405,0.0,0.88039]
[1779411161989,45.95,77381.8,20.0,-0.00406,0.0,0.88214]
[1779411167025,45.95,77381.71,20.0,-0.00406,0.0,0.8822]
[1779411174075,45.95,77376.77,20.0,-0.00407,0.0,0.88556]
[1779411179112,45.95,77376.02,20.0,-0.00408,0.0,0.88608]
[1779411184147,45.95,77376.07,20.0,-0.00408,0.0,0.88604]
[1779411189182,45.95,77375.9,20.0,-0.00408,0.0,0.88616]
[1779411194217,45.95,77376.44,20.0,-0.00408,0.0,0.88579]
[1779411199252,45.95,77375.96,20.0,-0.00408,0.0,0.88612]
[1779411204287,45.95,77375.93,20.0,-0.00408,0.0,0.88614]
[1779411209322,45.95,77358.16,20.0,-0.00414,0.0,0.89834]
[1779411214359,45.95,77360.83,20.0,-0.00413,0.0,0.89575]
[1779411222416,45.95,77360.83,20.0,-0.00413,0.0,0.89575]
[1779411227451,45.95,77359.0,20.0,-0.00413,0.0,0.89701]
[1779411232484,45.95,77343.5,20.0,-0.00419,0.0,0.90776]
[1779411237527,45.95,77347.55,20.0,-0.00418,0.0,0.90494]
[1779411243569,45.95,77347.7,20.0,-0.00418,0.0,0.90484]
[1779411249611,45.95,77344.95,20.0,-0.00419,0.0,0.90675]
[1779411254646,45.95,77340.53,20.0,-0.0042,0.0,0.90983]
[1779411259681,45.95,77343.02,20.0,-0.00419,0.0,0.9081]
[1779411264715,45.95,77342.14,20.0,-0.0042,0.0,0.90871]
[1779411270758,45.95,77341.04,20.0,-0.0042,0.0,0.90948]
[1779411275807,45.95,77341.04,20.0,-0.0042,0.0,0.90873]
[1779411280842,45.95,77340.36,20.0,-0.0042,0.0,0.9092]
[1779411285877,45.95,77336.26,20.0,-0.00421,0.0,0.91207]
[1779411290912,45.95,77337.23,20.0,-0.00421,0.0,0.91139]
[1779411295947,45.95,77337.45,20.0,-0.00421,0.0,0.91123]
[1779411300982,45.95,77336.83,20.0,-0.00421,0.0,0.91167]
[1779411306017,45.95,77333.74,20.0,-0.00422,0.0,0.91383]
[1779411311052,45.95,77333.72,20.0,-0.00422,0.0,0.91385]
[1779411316087,45.95,77333.85,20.0,-0.00422,0.0,0.91375]
[1779411321147,45.95,77334.04,20.0,-0.00422,0.0,0.91362]
[1779411327189,45.95,77333.74,20.0,-0.00422,0.0,0.91383]
[1779411332226,45.95,77335.15,20.0,-0.00421,0.0,0.91209]
[1779411337260,45.95,77347.03,20.0,-0.00417,0.0,0.90381]
[1779411342296,45.95,77342.62,20.0,-0.00419,0.0,0.90688]
[1779411347332,45.95,77335.95,20.0,-0.00421,0.0,0.91153]
[1779411352367,45.95,77343.44,20.0,-0.00418,0.0,0.9063]
[1779411357402,45.95,77346.04,20.0,-0.00417,0.0,0.9045]
[1779411362437,45.95,77340.04,20.0,-0.0042,0.0,0.90867]
[1779411367472,45.95,77341.89,20.0,-0.00419,0.0,0.90738]
[1779411372507,45.95,77350.12,20.0,-0.00416,0.0,0.90166]
[1779411377544,45.95,77349.96,20.0,-0.00416,0.0,0.90178]
[1779411383587,45.95,77350.0,20.0,-0.00416,0.0,0.90175]
[1779411388625,45.95,77351.19,20.0,-0.00416,0.0,0.90092]
[1779411393660,45.95,77362.14,20.0,-0.00411,0.0,0.89263]
[1779411398695,45.95,77363.7,20.0,-0.00411,0.0,0.89156]
[1779411403730,45.95,77368.85,20.0,-0.00409,0.0,0.88803]
[1779411408765,45.95,77369.08,20.0,-0.00409,0.0,0.88787]
[1779411411123,45.95,77368.93,20.0,-0.00409,0.0,0.88797]
[1779411411786,45.95,77369.41,20.0,-0.00409,0.0,0.88764]
[1779411415773,45.95,77369.55,20.0,-0.00409,0.0,0.88755]
[1779411420850,45.95,77372.96,20.0,-0.00407,0.0,0.88522]
[1779411425884,45.95,77373.45,20.0,-0.00407,0.0,0.88489]
[1779411430920,45.95,77373.54,20.0,-0.00407,0.0,0.88482]
[1779411436962,45.95,77373.89,20.0,-0.00407,0.0,0.88459]
[1779411440761,45.95,77375.88,20.0,-0.00406,0.0,0.88323]
[1779411440990,45.95,77377.0,20.0,-0.00406,0.0,0.88247]
[1779411441890,45.95,77377.0,20.0,-0.00406,0.0,0.88247]
[1779411442164,45.95,77377.04,20.0,-0.00406,0.0,0.88244]
[1779411449055,45.95,77377.79,20.0,-0.00406,0.0,0.88193]
[1779411454090,45.95,77364.0,20.0,-0.0041,0.0,0.89061]
[1779411459125,45.95,77359.63,20.0,-0.00412,0.0,0.89361]
[1779411464160,45.95,77353.64,20.0,-0.00414,0.0,0.89774]
[1779411469195,45.95,77349.17,20.0,-0.00416,0.0,0.90083]
[1779411474230,45.95,77346.73,20.0,-0.00417,0.0,0.90252]
[1779411479265,45.95,77346.76,20.0,-0.00417,0.0,0.9025]
[1779411483583,45.95,77343.74,20.0,-0.00418,0.0,0.9046]
[1779411483684,45.95,77342.72,20.0,-0.00418,0.0,0.90531]
[1779411486157,45.95,77342.72,20.0,-0.00418,0.0,0.90531]
[1779411486203,45.95,77342.71,20.0,-0.00418,0.0,0.90532]
[1779411491349,45.95,77343.26,20.0,-0.00418,0.0,0.90493]
[1779411496388,45.95,77341.28,20.0,-0.00419,0.0,0.90631]
[1779411501426,45.95,77341.51,20.0,-0.00418,0.0,0.90615]
[1779411506461,45.95,77342.09,20.0,-0.00418,0.0,0.90575]
[1779411511496,45.95,77341.97,20.0,-0.00418,0.0,0.90508]
[1779411519552,45.95,77340.87,20.0,-0.00418,0.0,0.90585]
[1779411524587,45.95,77340.98,20.0,-0.00418,0.0,0.90577]
[1779411529622,45.95,77341.7,20.0,-0.00418,0.0,0.90527]
[1779411534657,45.95,77340.87,20.0,-0.00418,0.0,0.90585]
[1779411539691,45.95,77340.38,20.0,-0.00419,0.0,0.90619]
[1779411544729,45.95,77333.56,20.0,-0.00421,0.0,0.91095]
[1779411550771,45.95,77332.29,20.0,-0.00421,0.0,0.91184]
[1779411554473,45.95,77332.68,20.0,-0.00421,0.0,0.91156]
[1779411555612,45.95,77318.92,20.0,-0.00426,0.0,0.92124]
[1779411555806,45.95,77314.6,20.0,-0.00428,0.0,0.92429]
[1779411560841,45.95,77311.1,20.0,-0.00429,0.0,0.92677]
[1779411565884,45.95,77313.74,20.0,-0.00428,0.0,0.9249]
[1779411570919,45.95,77311.71,20.0,-0.00429,0.0,0.92634]
[1779411575954,45.95,77311.96,20.0,-0.00429,0.0,0.9254]
[1779411580994,45.95,77310.58,20.0,-0.00429,0.0,0.92638]
[1779411586030,45.95,77309.26,20.0,-0.0043,0.0,0.92732]
[1779411591066,45.95,77308.58,20.0,-0.0043,0.0,0.9278]
[1779411596102,45.95,77308.75,20.0,-0.0043,0.0,0.92768]
[1779411601155,45.95,77302.44,20.0,-0.00432,0.0,0.93218]
[1779411606190,45.95,77301.23,20.0,-0.00433,0.0,0.93304]
[1779411611225,45.95,77294.32,20.0,-0.00435,0.0,0.93799]
[1779411616261,45.95,77291.47,20.0,-0.00436,0.0,0.94003]
[1779411621296,45.95,77290.95,20.0,-0.00437,0.0,0.94041]
[1779411626333,45.95,77292.33,20.0,-0.00436,0.0,0.93941]
[1779411628963,45.95,77291.39,20.0,-0.00436,0.0,0.94009]
[1779411629353,45.95,77292.95,20.0,-0.00436,0.0,0.93897]
[1779411630072,45.95,77292.95,20.0,-0.00436,0.0,0.93897]
[1779411630360,45.95,77294.94,20.0,-0.00435,0.0,0.93754]
[1779411635395,45.95,77298.41,20.0,-0.00433,0.0,0.93429]
[1779411640430,45.95,77289.91,20.0,-0.00437,0.0,0.94038]
[1779411645465,45.95,77288.05,20.0,-0.00437,0.0,0.94172]
[1779411650500,45.95,77283.26,20.0,-0.00439,0.0,0.94518]
[1779411655536,45.95,77288.02,20.0,-0.00437,0.0,0.94174]
[1779411660575,45.95,77286.34,20.0,-0.00438,0.0,0.94295]
[1779411665609,45.95,77284.82,20.0,-0.00439,0.0,0.94405]
[1779411670644,45.95,77285.41,20.0,-0.00438,0.0,0.94363]
[1779411675679,45.95,77296.19,20.0,-0.00434,0.0,0.93588]
[1779411680713,45.95,77287.14,20.0,-0.00438,0.0,0.94238]
[1779411685749,45.95,77294.18,20.0,-0.00435,0.0,0.93732]
[1779411690784,45.95,77300.41,20.0,-0.00433,0.0,0.93286]
[1779411695820,45.95,77291.79,20.0,-0.00436,0.0,0.93826]
[1779411700855,45.95,77293.06,20.0,-0.00435,0.0,0.93735]
[1779411705890,45.95,77298.78,20.0,-0.00433,0.0,0.93326]
[1779411710925,45.95,77302.52,20.0,-0.00432,0.0,0.93059]
[1779411716967,45.95,77304.66,20.0,-0.00431,0.0,0.92907]
[1779411722002,45.95,77297.95,20.0,-0.00433,0.0,0.93385]
[1779411727037,45.95,77297.08,20.0,-0.00434,0.0,0.93447]
[1779411732072,45.95,77303.35,20.0,-0.00431,0.0,0.93]
[1779411737107,45.95,77307.84,20.0,-0.0043,0.0,0.9268]
[1779411743149,45.95,77291.23,20.0,-0.00436,0.0,0.93867]
[1779411748184,45.95,77291.54,20.0,-0.00436,0.0,0.93844]
[1779411753219,45.95,77287.63,20.0,-0.00437,0.0,0.94048]
[1779411758254,45.95,77281.63,20.0,-0.00439,0.0,0.94481]
[1779411764296,45.95,77279.57,20.0,-0.0044,0.0,0.9463]
[1779411771345,45.95,77273.8,20.0,-0.00442,0.0,0.95048]
[1779411776380,45.95,77259.8,20.0,-0.00448,0.0,0.96069]
[1779411781416,45.95,77267.51,20.0,-0.00445,0.0,0.95505]
[1779411786451,45.95,77274.64,20.0,-0.00442,0.0,0.94987]
[1779411791486,45.95,77275.82,20.0,-0.00441,0.0,0.94901]
[1779411796521,45.95,77277.42,20.0,-0.00441,0.0,0.94785]
[1779411801556,45.95,77291.19,20.0,-0.00435,0.0,0.93793]
[1779411806591,45.95,77295.06,20.0,-0.00434,0.0,0.93515]
[1779411811626,45.95,77296.22,20.0,-0.00433,0.0,0.93356]
[1779411816661,45.95,77296.43,20.0,-0.00433,0.0,0.93341]
[1779411821696,45.95,77297.74,20.0,-0.00433,0.0,0.93247]
[1779411829194,45.95,77297.89,20.0,-0.00433,0.0,0.93236]
[1779411829753,45.95,77270.74,20.0,-0.00443,0.0,0.95192]
[1779411834788,45.95,77268.47,20.0,-0.00444,0.0,0.95358]
[1779411839823,45.95,77266.03,20.0,-0.00445,0.0,0.95535]
[1779411844858,45.95,77260.42,20.0,-0.00447,0.0,0.95945]
[1779411849893,45.95,77259.32,20.0,-0.00447,0.0,0.96026]
[1779411854928,45.95,77258.12,20.0,-0.00448,0.0,0.96114]
[1779411859963,45.95,77258.35,20.0,-0.00448,0.0,0.96097]
[1779411864998,45.95,77257.92,20.0,-0.00448,0.0,0.96128]
[1779411870033,45.95,77257.73,20.0,-0.00448,0.0,0.96142]
[1779411875068,45.95,77258.42,20.0,-0.00447,0.0,0.96013]
[1779411880103,45.95,77258.47,20.0,-0.00447,0.0,0.9601]
[1779411885138,45.95,77259.0,20.0,-0.00447,0.0,0.95971]
[1779411890173,45.95,77258.31,20.0,-0.00447,0.0,0.96021]
[1779411895208,45.95,77265.68,20.0,-0.00445,0.0,0.95483]
[1779411900243,45.95,77269.71,20.0,-0.00443,0.0,0.9519]
[1779411905278,45.95,77266.14,20.0,-0.00444,0.0,0.95449]
[1779411910315,45.95,77273.72,20.0,-0.00441,0.0,0.94898]
[1779411914343,45.95,77297.21,20.0,-0.00432,0.0,0.93208]
[1779411919378,45.95,77296.59,20.0,-0.00433,0.0,0.93252]
[1779411924413,45.95,77290.95,20.0,-0.00435,0.0,0.93656]
[1779411929448,45.95,77288.3,20.0,-0.00436,0.0,0.93846]
[1779411934485,45.95,77299.38,20.0,-0.00431,0.0,0.92977]
[1779411939520,45.95,77298.92,20.0,-0.00432,0.0,0.9301]
[1779411944555,45.95,77304.99,20.0,-0.00429,0.0,0.92578]
[1779411948790,45.95,77306.04,20.0,-0.00429,0.0,0.92503]
[1779411949590,45.95,77299.42,20.0,-0.00431,0.0,0.92974]
[1779411952617,45.95,77298.79,20.0,-0.00432,0.0,0.93019]
[1779411953619,45.95,77297.58,20.0,-0.00432,0.0,0.93105]
[1779411958654,45.95,77307.37,20.0,-0.00428,0.0,0.92409]
[1779411963689,45.95,77303.75,20.0,-0.0043,0.0,0.92666]
[1779411968726,45.95,77300.35,20.0,-0.00431,0.0,0.92908]
[1779411974282,45.95,77298.13,20.0,-0.00432,0.0,0.93066]
[1779411979807,45.95,77293.28,20.0,-0.00434,0.0,0.93412]
[1779411984842,45.95,77293.7,20.0,-0.00433,0.0,0.93382]
[1779411989877,45.95,77293.95,20.0,-0.00433,0.0,0.93364]
[1779411994912,45.95,77292.72,20.0,-0.00433,0.0,0.93376]
[1779411999947,45.95,77293.07,20.0,-0.00433,0.0,0.93351]
[1779412006996,45.95,77295.89,20.0,-0.00432,0.0,0.93149]
[1779412012032,45.95,77300.29,20.0,-0.00431,0.0,0.92836]
[1779412017067,45.95,77302.83,20.0,-0.0043,0.0,0.92655]
[1779412022102,45.95,77307.97,20.0,-0.00428,0.0,0.92291]
[1779412027137,45.95,77314.93,20.0,-0.00425,0.0,0.91799]
[1779412032172,45.95,77321.47,20.0,-0.00423,0.0,0.91339]
[1779412037207,45.95,77319.04,20.0,-0.00424,0.0,0.9151]
[1779412042247,45.95,77325.41,20.0,-0.00421,0.0,0.91063]
[1779412047277,45.95,77326.84,20.0,-0.00421,0.0,0.90963]
[1779412052314,45.95,77319.4,20.0,-0.00423,0.0,0.91409]
[1779412057349,45.95,77317.33,20.0,-0.00424,0.0,0.91554]
[1779412064398,45.95,77317.36,20.0,-0.00424,0.0,0.91552]
[1779412069433,45.95,77308.77,20.0,-0.00427,0.0,0.92158]
[1779412074468,45.95,77308.46,20.0,-0.00427,0.0,0.9218]
[1779412079503,45.95,77306.66,20.0,-0.00428,0.0,0.92307]
[1779412081309,45.95,77308.94,20.0,-0.00427,0.0,0.92146]
[1779412081517,45.95,77310.56,20.0,-0.00426,0.0,0.92031]
[1779412082368,45.95,77310.56,20.0,-0.00426,0.0,0.92031]
[1779412082524,45.95,77312.07,20.0,-0.00426,0.0,0.91925]
[1779412087559,45.95,77314.8,20.0,-0.00425,0.0,0.91732]
[1779412092594,45.95,77315.07,20.0,-0.00425,0.0,0.91713]
[1779412098636,45.95,77314.71,20.0,-0.00425,0.0,0.91739]
[1779412103674,45.95,77322.6,20.0,-0.00422,0.0,0.91184]
[1779412108709,45.95,77323.34,20.0,-0.00422,0.0,0.91133]
[1779412113744,45.95,77328.7,20.0,-0.00419,0.0,0.90683]
[1779412118779,45.95,77329.71,20.0,-0.00419,0.0,0.90612]
[1779412123814,45.95,77329.72,20.0,-0.00419,0.0,0.90612]
[1779412128849,45.95,77330.82,20.0,-0.00419,0.0,0.90535]
[1779412133884,45.95,77338.23,20.0,-0.00416,0.0,0.9002]
[1779412138920,45.95,77339.49,20.0,-0.00415,0.0,0.89933]
[1779412143955,45.95,77335.88,20.0,-0.00417,0.0,0.90183]
[1779412148151,45.95,77335.44,20.0,-0.00417,0.0,0.90214]
[1779412148253,45.95,77335.63,20.0,-0.00417,0.0,0.90201]
[1779412154026,45.95,77327.48,20.0,-0.0042,0.0,0.90768]
[1779412155436,45.95,77327.48,20.0,-0.0042,0.0,0.90768]
[1779412155447,45.95,77325.76,20.0,-0.0042,0.0,0.90888]
[1779412156065,45.95,77325.76,20.0,-0.0042,0.0,0.90888]
[1779412156713,45.95,77325.76,20.0,-0.0042,0.0,0.90888]
[1779412158913,45.95,77326.22,20.0,-0.0042,0.0,0.90856]
[1779412159061,45.95,77325.69,20.0,-0.00421,0.0,0.90893]
[1779412160132,45.95,77325.69,20.0,-0.00421,0.0,0.90893]
[1779412160234,45.95,77326.25,20.0,-0.0042,0.0,0.90854]
[1779412166069,45.95,77334.7,20.0,-0.00417,0.0,0.90265]
[1779412166110,45.95,77338.36,20.0,-0.00416,0.0,0.90011]
[1779412171145,45.95,77342.16,20.0,-0.00414,0.0,0.89674]
[1779412176180,45.95,77339.41,20.0,-0.00415,0.0,0.89864]
[1779412181215,45.95,77336.25,20.0,-0.00416,0.0,0.90083]
[1779412186250,45.95,77335.96,20.0,-0.00416,0.0,0.90103]
[1779412191285,45.95,77337.23,20.0,-0.00416,0.0,0.90015]
[1779412196320,45.95,77337.39,20.0,-0.00416,0.0,0.90004]
[1779412201357,45.95,77337.43,20.0,-0.00416,0.0,0.90001]
[1779412206391,45.95,77337.59,20.0,-0.00416,0.0,0.8999]
[1779412211426,45.95,77347.67,20.0,-0.00412,0.0,0.89294]
[1779412216465,45.95,77354.42,20.0,-0.0041,0.0,0.8883]
[1779412221500,45.95,77351.09,20.0,-0.00411,0.0,0.89059]
[1779412226535,45.95,77355.74,20.0,-0.00409,0.0,0.8874]
[1779412231570,45.95,77358.21,20.0,-0.00408,0.0,0.88497]
[1779412236605,45.95,77356.85,20.0,-0.00409,0.0,0.8859]
[1779412239964,45.95,77359.35,20.0,-0.00408,0.0,0.8842]
[1779412240324,45.95,77360.02,20.0,-0.00407,0.0,0.88374]
[1779412245668,45.95,77366.23,20.0,-0.00405,0.0,0.87951]
[1779412250705,45.95,77365.69,20.0,-0.00405,0.0,0.87988]
[1779412255741,45.95,77364.98,20.0,-0.00406,0.0,0.88036]
[1779412260777,45.95,77355.66,20.0,-0.00409,0.0,0.88672]
[1779412265812,45.95,77355.7,20.0,-0.00409,0.0,0.88669]
[1779412270846,45.95,77354.95,20.0,-0.00409,0.0,0.8872]
[1779412275882,45.95,77351.83,20.0,-0.0041,0.0,0.88934]
[1779412280917,45.95,77349.28,20.0,-0.00411,0.0,0.89109]
[1779412285952,45.95,77342.3,20.0,-0.00414,0.0,0.8959]
[1779412290995,45.95,77356.57,20.0,-0.00409,0.0,0.88609]
[1779412296029,45.95,77356.61,20.0,-0.00408,0.0,0.88533]
[1779412302072,45.95,77356.69,20.0,-0.00408,0.0,0.88527]
[1779412307107,45.95,77350.74,20.0,-0.0041,0.0,0.88935]
[1779412312142,45.95,77342.03,20.0,-0.00414,0.0,0.89534]
[1779412317177,45.95,77338.3,20.0,-0.00415,0.0,0.89792]
[1779412322212,45.95,77339.09,20.0,-0.00415,0.0,0.89737]
[1779412327247,45.95,77340.55,20.0,-0.00414,0.0,0.89636]
[1779412333291,45.95,77347.64,20.0,-0.00412,0.0,0.89148]
[1779412338326,45.95,77349.17,20.0,-0.00411,0.0,0.89042]
[1779412343361,45.95,77348.87,20.0,-0.00411,0.0,0.89063]
[1779412350410,45.95,77349.93,20.0,-0.00411,0.0,0.8899]
[1779412355445,45.95,77350.45,20.0,-0.0041,0.0,0.88881]
[1779412360480,45.95,77350.36,20.0,-0.0041,0.0,0.88887]
[1779412365515,45.95,77360.71,20.0,-0.00407,0.0,0.8818]
[1779412370550,45.95,77360.06,20.0,-0.00407,0.0,0.88224]
[1779412375585,45.95,77359.12,20.0,-0.00407,0.0,0.88288]
[1779412381627,45.95,77363.63,20.0,-0.00405,0.0,0.87981]
[1779412386662,45.95,77367.59,20.0,-0.00404,0.0,0.87712]
[1779412391697,45.95,77367.94,20.0,-0.00404,0.0,0.87688]
[1779412396732,45.95,77369.07,20.0,-0.00404,0.0,0.87612]
[1779412401767,45.95,77371.56,20.0,-0.00403,0.0,0.87443]
[1779412406802,45.95,77372.48,20.0,-0.00402,0.0,0.87381]
[1779412413851,45.95,77374.9,20.0,-0.00401,0.0,0.87145]
[1779412418886,45.95,77374.89,20.0,-0.00401,0.0,0.87146]
[1779412423921,45.95,77375.08,20.0,-0.00401,0.0,0.87133]
[1779412428956,45.95,77382.78,20.0,-0.00398,0.0,0.86615]
[1779412433991,45.95,77383.42,20.0,-0.00398,0.0,0.86572]
[1779412439027,45.95,77385.17,20.0,-0.00398,0.0,0.86455]
[1779412444070,45.95,77400.47,20.0,-0.00392,0.0,0.85436]
[1779412449105,45.95,77405.82,20.0,-0.0039,0.0,0.85082]
[1779412454140,45.95,77405.91,20.0,-0.0039,0.0,0.85076]
[1779412459177,45.95,77414.12,20.0,-0.00388,0.0,0.84536]
[1779412464212,45.95,77418.5,20.0,-0.00386,0.0,0.84249]
[1779412469246,45.95,77423.92,20.0,-0.00384,0.0,0.83895]
[1779412474281,45.95,77427.8,20.0,-0.00383,0.0,0.83571]
[1779412479316,45.95,77428.75,20.0,-0.00382,0.0,0.8351]
[1779412484351,45.95,77428.85,20.0,-0.00382,0.0,0.83503]
[1779412489386,45.95,77449.46,20.0,-0.00375,0.0,0.82174]
[1779412494421,45.95,77449.53,20.0,-0.00375,0.0,0.82169]
[1779412496188,45.95,77449.53,20.0,-0.00375,0.0,0.82169]
[1779412502025,45.95,77448.31,20.0,-0.00376,0.0,0.82247]
[1779412507513,45.95,77449.2,20.0,-0.00375,0.0,0.8219]
[1779412511251,45.95,77449.42,20.0,-0.00375,0.0,0.82176]
[1779412517042,45.95,77452.75,20.0,-0.00374,0.0,0.81963]
[1779412525543,45.95,77447.79,20.0,-0.00376,0.0,0.82281]
[1779412530676,45.95,77435.97,20.0,-0.0038,0.0,0.83042]
[1779412535711,45.95,77433.54,20.0,-0.0038,0.0,0.83128]
[1779412540746,45.95,77432.13,20.0,-0.00381,0.0,0.8322]
[1779412545781,45.95,77431.12,20.0,-0.00381,0.0,0.83285]
[1779412550816,45.95,77428.97,20.0,-0.00382,0.0,0.83425]
[1779412555859,45.95,77419.78,20.0,-0.00385,0.0,0.84023]
[1779412560895,45.95,77420.94,20.0,-0.00385,0.0,0.83947]
[1779412566937,45.95,77423.08,20.0,-0.00384,0.0,0.83808]
[1779412571972,45.95,77421.61,20.0,-0.00384,0.0,0.83903]
[1779412577008,45.95,77421.83,20.0,-0.00384,0.0,0.83889]
[1779412582078,45.95,77417.37,20.0,-0.00386,0.0,0.8418]
[1779412582692,45.95,77417.37,20.0,-0.00386,0.0,0.8418]
[1779412583064,45.95,77397.53,20.0,-0.00393,0.0,0.85487]
[1779412584013,45.95,77397.53,20.0,-0.00393,0.0,0.85487]
[1779412589105,45.95,77396.23,20.0,-0.00393,0.0,0.85573]
[1779412596155,45.95,77398.44,20.0,-0.00392,0.0,0.85355]
[1779412601190,45.95,77398.53,20.0,-0.00392,0.0,0.85349]
[1779412607231,45.95,77395.12,20.0,-0.00393,0.0,0.85575]
[1779412613273,45.95,77397.27,20.0,-0.00392,0.0,0.85432]
[1779412618309,45.95,77393.82,20.0,-0.00394,0.0,0.85661]
[1779412623355,45.95,77392.13,20.0,-0.00394,0.0,0.85774]
[1779412628390,45.95,77394.9,20.0,-0.00393,0.0,0.8559]
[1779412633425,45.95,77397.81,20.0,-0.00392,0.0,0.85397]
[1779412638460,45.95,77399.13,20.0,-0.00392,0.0,0.85309]
[1779412643495,45.95,77396.52,20.0,-0.00393,0.0,0.85482]
[1779412648529,45.95,77395.52,20.0,-0.00393,0.0,0.85548]
[1779412653565,45.95,77394.52,20.0,-0.00393,0.0,0.85543]
[1779412658600,45.95,77394.01,20.0,-0.00393,0.0,0.85577]
[1779412664027,45.95,77391.04,20.0,-0.00394,0.0,0.85774]
[1779412669679,45.95,77390.86,20.0,-0.00394,0.0,0.85786]
[1779412674714,45.95,77389.1,20.0,-0.00395,0.0,0.85903]
[1779412680756,45.95,77389.23,20.0,-0.00395,0.0,0.85894]
[1779412687805,45.95,77388.9,20.0,-0.00395,0.0,0.85916]
[1779412694854,45.95,77388.79,20.0,-0.00395,0.0,0.85924]
[1779412700895,45.95,77388.33,20.0,-0.00395,0.0,0.85954]
[1779412705931,45.95,77379.55,20.0,-0.00398,0.0,0.86541]
[1779412710966,45.95,77381.76,20.0,-0.00397,0.0,0.86393]
[1779412716001,45.95,77379.02,20.0,-0.00398,0.0,0.86504]
[1779412721036,45.95,77378.46,20.0,-0.00398,0.0,0.86542]
[1779412726071,45.95,77390.45,20.0,-0.00394,0.0,0.85741]
[1779412731106,45.95,77390.39,20.0,-0.00394,0.0,0.85745]
[1779412736142,45.95,77390.53,20.0,-0.00394,0.0,0.85736]
[1779412742184,45.95,77390.52,20.0,-0.00394,0.0,0.85736]
[1779412747219,45.95,77391.45,20.0,-0.00394,0.0,0.85675]
[1779412752254,45.95,77389.0,20.0,-0.00395,0.0,0.85838]
[1779412758296,45.95,77389.7,20.0,-0.00394,0.0,0.85791]
[1779412765345,45.95,77389.36,20.0,-0.00394,0.0,0.85814]
[1779412770380,45.95,77392.53,20.0,-0.00393,0.0,0.85603]
[1779412776422,45.95,77393.08,20.0,-0.00393,0.0,0.85494]
[1779412781457,45.95,77394.4,20.0,-0.00392,0.0,0.85407]
[1779412786492,45.95,77391.33,20.0,-0.00393,0.0,0.85611]
[1779412791526,45.95,77384.08,20.0,-0.00396,0.0,0.86093]
[1779412794568,45.95,77421.7,20.0,-0.00383,0.0,0.83614]
[1779412795065,45.95,77421.7,20.0,-0.00383,0.0,0.83614]
[1779412795563,45.95,77456.46,20.0,-0.00371,0.0,0.81379]
[1779412796165,45.95,77456.46,20.0,-0.00371,0.0,0.81379]
[1779412796570,45.95,77467.96,20.0,-0.00368,0.0,0.80651]
[1779412796886,45.95,77467.96,20.0,-0.00368,0.0,0.80651]
[1779412797577,45.95,77471.15,20.0,-0.00367,0.0,0.8045]
[1779412799263,45.95,77473.14,20.0,-0.00366,0.0,0.80325]
[1779412802670,45.95,77476.27,20.0,-0.00365,0.0,0.80129]
[1779412804295,45.95,77465.15,20.0,-0.00369,0.0,0.80828]
[1779412804299,45.95,77465.15,20.0,-0.00369,0.0,0.80828]
[1779412809666,45.95,77457.88,20.0,-0.00371,0.0,0.81289]
[1779412815708,45.95,77459.22,20.0,-0.00371,0.0,0.81204]
[1779412819850,45.95,77458.06,20.0,-0.00371,0.0,0.81277]
[1779412825945,45.95,77450.35,20.0,-0.00373,0.0,0.81768]
[1779412831455,45.95,77449.79,20.0,-0.00374,0.0,0.81804]
[1779412836869,45.95,77450.0,20.0,-0.00373,0.0,0.81721]
[1779412841904,45.95,77448.82,20.0,-0.00374,0.0,0.81796]
[1779412846939,45.95,77445.01,20.0,-0.00375,0.0,0.8204]
[1779412850964,45.95,77445.0,20.0,-0.00375,0.0,0.8204]
[1779412851584,45.95,77445.0,20.0,-0.00375,0.0,0.8204]
[1779412857016,45.95,77446.13,20.0,-0.00375,0.0,0.81968]
[1779412862051,45.95,77447.99,20.0,-0.00374,0.0,0.81849]
[1779412867086,45.95,77447.21,20.0,-0.00374,0.0,0.81899]
[1779412872120,45.95,77445.16,20.0,-0.00375,0.0,0.8203]
[1779412877156,45.95,77444.81,20.0,-0.00375,0.0,0.82052]
[1779412882191,45.95,77444.68,20.0,-0.00375,0.0,0.82061]
[1779412887226,45.95,77443.98,20.0,-0.00375,0.0,0.82106]
[1779412893268,45.95,77443.57,20.0,-0.00375,0.0,0.82062]
[1779412898303,45.95,77437.69,20.0,-0.00377,0.0,0.82439]
[1779412903339,45.95,77436.73,20.0,-0.00377,0.0,0.82501]
[1779412908375,45.95,77436.81,20.0,-0.00377,0.0,0.82496]
[1779412915424,45.95,77437.43,20.0,-0.00377,0.0,0.82456]
[1779412920459,45.95,77434.86,20.0,-0.00378,0.0,0.82621]
[1779412925494,45.95,77425.47,20.0,-0.00381,0.0,0.83228]
[1779412930529,45.95,77425.48,20.0,-0.00381,0.0,0.83227]
[1779412935564,45.95,77424.57,20.0,-0.00381,0.0,0.83286]
[1779412940599,45.95,77424.2,20.0,-0.00382,0.0,0.8331]
[1779412946643,45.95,77423.86,20.0,-0.00382,0.0,0.83332]
[1779412951679,45.95,77430.58,20.0,-0.00379,0.0,0.82827]
[1779412956714,45.95,77430.41,20.0,-0.00379,0.0,0.82838]
[1779412961749,45.95,77430.58,20.0,-0.00379,0.0,0.82827]
[1779412966784,45.95,77429.5,20.0,-0.00379,0.0,0.82897]
[1779412971820,45.95,77411.62,20.0,-0.00386,0.0,0.84059]
[1779412977861,45.95,77412.55,20.0,-0.00385,0.0,0.83998]
[1779412982897,45.95,77413.76,20.0,-0.00385,0.0,0.83919]
[1779412987932,45.95,77414.25,20.0,-0.00385,0.0,0.83887]
[1779412992966,45.95,77411.33,20.0,-0.00386,0.0,0.84078]
[1779412998002,45.95,77408.6,20.0,-0.00387,0.0,0.84256]
[1779413003040,45.95,77408.49,20.0,-0.00387,0.0,0.84263]
[1779413008078,45.95,77395.59,20.0,-0.00391,0.0,0.85112]
[1779413013113,45.95,77390.42,20.0,-0.00392,0.0,0.85383]
[1779413018148,45.95,77392.14,20.0,-0.00392,0.0,0.85269]
[1779413024190,45.95,77389.38,20.0,-0.00393,0.0,0.85452]
[1779413029225,45.95,77391.33,20.0,-0.00392,0.0,0.85322]
[1779413034260,45.95,77392.95,20.0,-0.00392,0.0,0.85215]
[1779413039295,45.95,77395.85,20.0,-0.00391,0.0,0.85023]
[1779413044344,45.95,77389.39,20.0,-0.00393,0.0,0.85451]
[1779413049380,45.95,77389.43,20.0,-0.00393,0.0,0.85448]
[1779413054414,45.95,77388.35,20.0,-0.00393,0.0,0.8552]
[1779413059450,45.95,77395.62,20.0,-0.00391,0.0,0.85039]
[1779413064484,45.95,77396.02,20.0,-0.00391,0.0,0.85012]
[1779413069520,45.95,77395.87,20.0,-0.00391,0.0,0.85022]
[1779413075562,45.95,77388.59,20.0,-0.00393,0.0,0.85432]
[1779413080597,45.95,77389.96,20.0,-0.00392,0.0,0.85341]
[1779413088653,45.95,77385.47,20.0,-0.00394,0.0,0.85639]
[1779413093689,45.95,77382.43,20.0,-0.00395,0.0,0.85842]
[1779413098723,45.95,77384.9,20.0,-0.00394,0.0,0.85677]
[1779413103758,45.95,77392.37,20.0,-0.00391,0.0,0.85182]
[1779413108792,45.95,77398.22,20.0,-0.00389,0.0,0.84795]
[1779413114836,45.95,77387.62,20.0,-0.00393,0.0,0.85496]
[1779413121885,45.95,77385.75,20.0,-0.00394,0.0,0.85621]
[1779413127926,45.95,77387.04,20.0,-0.00393,0.0,0.85535]
[1779413135983,45.95,77386.52,20.0,-0.00393,0.0,0.85497]
[1779413141019,45.95,77386.99,20.0,-0.00393,0.0,0.85466]
[1779413146055,45.95,77388.5,20.0,-0.00392,0.0,0.85366]
[1779413151090,45.95,77388.28,20.0,-0.00393,0.0,0.85381]
[1779413157879,45.95,77388.23,20.0,-0.00393,0.0,0.85384]
[1779413163175,45.95,77385.39,20.0,-0.00394,0.0,0.85572]
[1779413168210,45.95,77394.2,20.0,-0.00391,0.0,0.84989]
[1779413175259,45.95,77394.53,20.0,-0.0039,0.0,0.84967]
[1779413180294,45.95,77396.19,20.0,-0.0039,0.0,0.84858]
[1779413185329,45.95,77399.34,20.0,-0.00389,0.0,0.8465]
[1779413191371,45.95,77401.0,20.0,-0.00388,0.0,0.84469]
[1779413196407,45.95,77404.12,20.0,-0.00387,0.0,0.84265]
[1779413202449,45.95,77402.45,20.0,-0.00387,0.0,0.84374]
[1779413207484,45.95,77402.96,20.0,-0.00387,0.0,0.84341]
[1779413212518,45.95,77404.29,20.0,-0.00387,0.0,0.84254]
[1779413217555,45.95,77403.94,20.0,-0.00387,0.0,0.84277]
[1779413222591,45.95,77403.63,20.0,-0.00387,0.0,0.84297]
[1779413227626,45.95,77402.99,20.0,-0.00387,0.0,0.84339]
[1779413232662,45.95,77400.55,20.0,-0.00388,0.0,0.84499]
[1779413237698,45.95,77400.37,20.0,-0.00388,0.0,0.84511]
[1779413246760,45.95,77401.46,20.0,-0.00388,0.0,0.84439]
[1779413252803,45.95,77400.61,20.0,-0.00388,0.0,0.84424]
[1779413257838,45.95,77400.34,20.0,-0.00388,0.0,0.84441]
[1779413263880,45.95,77402.97,20.0,-0.00387,0.0,0.84269]
[1779413268915,45.95,77404.46,20.0,-0.00386,0.0,0.84171]
[1779413274957,45.95,77404.72,20.0,-0.00386,0.0,0.84154]
[1779413281000,45.95,77404.35,20.0,-0.00386,0.0,0.84178]
[1779413286034,45.95,77403.39,20.0,-0.00387,0.0,0.84241]
[1779413292077,45.95,77402.98,20.0,-0.00387,0.0,0.84268]
[1779413297112,45.95,77403.31,20.0,-0.00387,0.0,0.84247]
[1779413302147,45.95,77400.99,20.0,-0.00388,0.0,0.84399]
[1779413307182,45.95,77402.21,20.0,-0.00387,0.0,0.84319]
[1779413312216,45.95,77405.17,20.0,-0.00386,0.0,0.84053]
[1779413319266,45.95,77406.04,20.0,-0.00386,0.0,0.83997]
[1779413324304,45.95,77406.65,20.0,-0.00385,0.0,0.83957]
[1779413329340,45.95,77406.45,20.0,-0.00385,0.0,0.8397]
[1779413334376,45.95,77406.54,20.0,-0.00385,0.0,0.83964]
[1779413339411,45.95,77407.04,20.0,-0.00385,0.0,0.83931]
[1779413344446,45.95,77406.57,20.0,-0.00385,0.0,0.83962]
[1779413349481,45.95,77406.77,20.0,-0.00385,0.0,0.83949]
[1779413354516,45.95,77407.33,20.0,-0.00385,0.0,0.83912]
[1779413359551,45.95,77407.17,20.0,-0.00385,0.0,0.83923]
[1779413364586,45.95,77406.99,20.0,-0.00385,0.0,0.83934]
[1779413369622,45.95,77406.75,20.0,-0.00385,0.0,0.8395]
[1779413374656,45.95,77406.75,20.0,-0.00385,0.0,0.83879]
[1779413379693,45.95,77406.35,20.0,-0.00385,0.0,0.83905]
[1779413384728,45.95,77406.63,20.0,-0.00385,0.0,0.83887]
[1779413389763,45.95,77405.53,20.0,-0.00385,0.0,0.83959]
[1779413394798,45.95,77400.65,20.0,-0.00387,0.0,0.84278]
[1779413399833,45.95,77400.38,20.0,-0.00387,0.0,0.84296]
[1779413404868,45.95,77391.92,20.0,-0.0039,0.0,0.84852]
[1779413409903,45.95,77391.86,20.0,-0.0039,0.0,0.84856]
[1779413415945,45.95,77391.91,20.0,-0.0039,0.0,0.84853]
[1779413421987,45.95,77399.49,20.0,-0.00387,0.0,0.84354]
[1779413427023,45.95,77398.84,20.0,-0.00388,0.0,0.84397]
[1779413432058,45.95,77395.37,20.0,-0.00389,0.0,0.84554]
[1779413437093,45.95,77397.95,20.0,-0.00388,0.0,0.84384]
[1779413442129,45.95,77398.67,20.0,-0.00387,0.0,0.84337]
[1779413447165,45.95,77404.11,20.0,-0.00386,0.0,0.8398]
[1779413452200,45.95,77405.19,20.0,-0.00385,0.0,0.8391]
[1779413458246,45.95,77405.68,20.0,-0.00385,0.0,0.83878]
[1779413461966,45.95,77406.7,20.0,-0.00385,0.0,0.83811]
[1779413462250,45.95,77406.7,20.0,-0.00385,0.0,0.83811]
[1779413468318,45.95,77405.54,20.0,-0.00385,0.0,0.83887]
[1779413475367,45.95,77405.36,20.0,-0.00385,0.0,0.83899]
[1779413480402,45.95,77405.59,20.0,-0.00385,0.0,0.83884]
[1779413489465,45.95,77405.45,20.0,-0.00385,0.0,0.83893]
[1779413494500,45.95,77406.17,20.0,-0.00385,0.0,0.83775]
[1779413497955,45.95,77405.89,20.0,-0.00385,0.0,0.83793]
[1779413497984,45.95,77427.81,20.0,-0.00377,0.0,0.82373]
[1779413499144,45.95,77427.81,20.0,-0.00377,0.0,0.82373]
[1779413505577,45.95,77435.64,20.0,-0.00375,0.0,0.81871]
[1779413509806,45.95,77436.41,20.0,-0.00374,0.0,0.81822]
[1779413516654,45.95,77437.33,20.0,-0.00374,0.0,0.81763]
[1779413521690,45.95,77421.99,20.0,-0.00379,0.0,0.82748]
[1779413526828,45.95,77423.73,20.0,-0.00379,0.0,0.82636]
[1779413532766,45.95,77423.9,20.0,-0.00379,0.0,0.82625]
[1779413537801,45.95,77421.75,20.0,-0.00379,0.0,0.82763]
[1779413542836,45.95,77418.54,20.0,-0.0038,0.0,0.82971]
[1779413547875,45.95,77408.28,20.0,-0.00384,0.0,0.83637]
[1779413552910,45.95,77405.96,20.0,-0.00384,0.0,0.83717]
[1779413557945,45.95,77406.17,20.0,-0.00384,0.0,0.83704]
[1779413562980,45.95,77406.22,20.0,-0.00384,0.0,0.837]
[1779413568015,45.95,77406.44,20.0,-0.00384,0.0,0.83686]
[1779413574057,45.95,77406.28,20.0,-0.00384,0.0,0.83696]
[1779413579092,45.95,77405.96,20.0,-0.00384,0.0,0.83717]
[1779413584127,45.95,77397.65,20.0,-0.00387,0.0,0.84261]
[1779413589165,45.95,77383.48,20.0,-0.00392,0.0,0.85195]
[1779413594200,45.95,77361.14,20.0,-0.004,0.0,0.86685]
[1779413599235,45.95,77360.47,20.0,-0.004,0.0,0.8673]
[1779413604270,45.95,77347.19,20.0,-0.00405,0.0,0.87628]
[1779413610315,45.95,77348.83,20.0,-0.00404,0.0,0.87516]
[1779413615350,45.95,77339.33,20.0,-0.00407,0.0,0.88089]
[1779413620385,45.95,77348.12,20.0,-0.00404,0.0,0.87491]
[1779413625420,45.95,77360.03,20.0,-0.004,0.0,0.86687]
[1779413630456,45.95,77357.98,20.0,-0.00401,0.0,0.86825]
[1779413635491,45.95,77356.48,20.0,-0.00401,0.0,0.86926]
[1779413640526,45.95,77357.7,20.0,-0.00401,0.0,0.86844]
[1779413646568,45.95,77356.86,20.0,-0.00401,0.0,0.869]
[1779413651603,45.95,77355.27,20.0,-0.00402,0.0,0.87008]
[1779413656638,45.95,77355.35,20.0,-0.00401,0.0,0.87002]
[1779413661673,45.95,77348.56,20.0,-0.00404,0.0,0.87461]
[1779413666711,45.95,77344.13,20.0,-0.00405,0.0,0.87762]
[1779413671746,45.95,77339.95,20.0,-0.00407,0.0,0.87973]
[1779413676781,45.95,77339.68,20.0,-0.00407,0.0,0.87991]
[1779413681817,45.95,77351.21,20.0,-0.00403,0.0,0.87209]
[1779413686853,45.95,77353.45,20.0,-0.00402,0.0,0.87057]
[1779413691888,45.95,77354.9,20.0,-0.00401,0.0,0.86959]
[1779413696923,45.95,77343.96,20.0,-0.00405,0.0,0.877]
[1779413701958,45.95,77342.97,20.0,-0.00406,0.0,0.87767]
[1779413709007,45.95,77342.85,20.0,-0.00406,0.0,0.87775]
[1779413714051,45.95,77338.8,20.0,-0.00407,0.0,0.88051]
[1779413715049,45.95,77317.16,20.0,-0.00415,0.0,0.89537]
[1779413715658,45.95,77317.16,20.0,-0.00415,0.0,0.89537]
[1779413716115,45.95,77317.16,20.0,-0.00415,0.0,0.89537]
[1779413716160,45.95,77309.39,20.0,-0.00418,0.0,0.90076]
[1779413716852,45.95,77309.39,20.0,-0.00418,0.0,0.90076]
[1779413716957,45.95,77309.39,20.0,-0.00418,0.0,0.90076]
[1779413717064,45.95,77309.32,20.0,-0.00418,0.0,0.90081]
[1779413719420,45.95,77306.08,20.0,-0.00419,0.0,0.90306]
[1779413720531,45.95,77295.98,20.0,-0.00423,0.0,0.91012]
[1779413720680,45.95,77290.73,20.0,-0.00425,0.0,0.91381]
[1779413721043,45.95,77290.73,20.0,-0.00425,0.0,0.91381]
[1779413721714,45.95,77293.7,20.0,-0.00423,0.0,0.91172]
[1779413722099,45.95,77293.0,20.0,-0.00424,0.0,0.91221]
[1779413727138,45.95,77289.64,20.0,-0.00425,0.0,0.91458]
[1779413732209,45.95,77289.15,20.0,-0.00425,0.0,0.91416]
[1779413737243,45.95,77291.47,20.0,-0.00424,0.0,0.91253]
[1779413742414,45.95,77292.15,20.0,-0.00424,0.0,0.91205]
[1779413747957,45.95,77305.94,20.0,-0.00419,0.0,0.90241]
[1779413753355,45.95,77315.29,20.0,-0.00415,0.0,0.89591]
[1779413753886,45.95,77315.29,20.0,-0.00415,0.0,0.89591]
[1779413754362,45.95,77313.22,20.0,-0.00416,0.0,0.89735]
[1779413756589,45.95,77312.92,20.0,-0.00416,0.0,0.89756]
[1779413756629,45.95,77312.55,20.0,-0.00416,0.0,0.89781]
[1779413762421,45.95,77312.97,20.0,-0.00416,0.0,0.89752]
[1779413767458,45.95,77308.57,20.0,-0.00418,0.0,0.90058]
[1779413772494,45.95,77308.65,20.0,-0.00418,0.0,0.90052]
[1779413777529,45.95,77315.17,20.0,-0.00415,0.0,0.896]
[1779413782563,45.95,77315.88,20.0,-0.00415,0.0,0.89551]
[1779413787599,45.95,77315.6,20.0,-0.00415,0.0,0.8957]
[1779413792710,45.95,77316.74,20.0,-0.00414,0.0,0.89416]
[1779413794648,45.95,77316.68,20.0,-0.00414,0.0,0.89421]
[1779413798282,45.95,77316.45,20.0,-0.00414,0.0,0.89437]
[1779413798676,45.95,77318.89,20.0,-0.00414,0.0,0.89268]
[1779413800546,45.95,77319.86,20.0,-0.00413,0.0,0.89201]
[1779413800690,45.95,77320.02,20.0,-0.00413,0.0,0.8919]
[1779413803659,45.95,77315.61,20.0,-0.00415,0.0,0.89495]
[1779413803711,45.95,77315.58,20.0,-0.00415,0.0,0.89497]
[1779413808746,45.95,77313.81,20.0,-0.00415,0.0,0.89619]
[1779413814788,45.95,77313.79,20.0,-0.00415,0.0,0.89621]
[1779413819823,45.95,77315.34,20.0,-0.00415,0.0,0.89513]
[1779413822509,45.95,77328.08,20.0,-0.0041,0.0,0.88636]
[1779413822610,45.95,77331.85,20.0,-0.00409,0.0,0.88378]
[1779413827879,45.95,77332.68,20.0,-0.00409,0.0,0.88321]
[1779413832914,45.95,77335.99,20.0,-0.00407,0.0,0.88095]
[1779413837949,45.95,77347.74,20.0,-0.00403,0.0,0.87297]
[1779413843994,45.95,77349.99,20.0,-0.00402,0.0,0.87145]
[1779413849029,45.95,77350.2,20.0,-0.00402,0.0,0.8713]
[1779413854064,45.95,77351.28,20.0,-0.00402,0.0,0.86984]
[1779413859099,45.95,77352.05,20.0,-0.00401,0.0,0.86932]
[1779413864134,45.95,77352.22,20.0,-0.00401,0.0,0.86921]
[1779413869169,45.95,77352.25,20.0,-0.00401,0.0,0.86919]
[1779413874204,45.95,77353.91,20.0,-0.00401,0.0,0.86807]
[1779413879239,45.95,77368.74,20.0,-0.00395,0.0,0.85813]
[1779413884274,45.95,77367.48,20.0,-0.00396,0.0,0.85897]
[1779413889309,45.95,77366.79,20.0,-0.00396,0.0,0.85943]
[1779413894344,45.95,77367.2,20.0,-0.00396,0.0,0.85916]
[1779413900386,45.95,77367.2,20.0,-0.00396,0.0,0.85916]
[1779413905429,45.95,77367.02,20.0,-0.00396,0.0,0.85928]
[1779413910471,45.95,77365.63,20.0,-0.00397,0.0,0.86021]
[1779413915506,45.95,77366.95,20.0,-0.00396,0.0,0.8586]
[1779413920541,45.95,77366.81,20.0,-0.00396,0.0,0.85869]
[1779413925576,45.95,77366.88,20.0,-0.00396,0.0,0.85865]
[1779413931618,45.95,77366.67,20.0,-0.00396,0.0,0.85879]
[1779413936653,45.95,77366.81,20.0,-0.00396,0.0,0.85869]
[1779413941689,45.95,77365.22,20.0,-0.00396,0.0,0.85976]
[1779413946739,45.95,77362.19,20.0,-0.00397,0.0,0.86178]
[1779413951774,45.95,77364.15,20.0,-0.00397,0.0,0.86047]
[1779413956809,45.95,77363.23,20.0,-0.00397,0.0,0.86109]
[1779413961844,45.95,77362.66,20.0,-0.00397,0.0,0.86147]
[1779413966882,45.95,77362.63,20.0,-0.00397,0.0,0.86149]
[1779413971914,45.95,77364.46,20.0,-0.00396,0.0,0.85954]
[1779413976949,45.95,77367.83,20.0,-0.00395,0.0,0.85729]
[1779413981984,45.95,77367.89,20.0,-0.00395,0.0,0.85725]
[1779413987020,45.95,77367.29,20.0,-0.00395,0.0,0.85765]
[1779413993062,45.95,77367.97,20.0,-0.00395,0.0,0.8572]
[1779413998462,45.95,77369.41,20.0,-0.00395,0.0,0.85624]
[1779414004469,45.95,77369.26,20.0,-0.00395,0.0,0.85634]
[1779414010182,45.95,77368.87,20.0,-0.00395,0.0,0.8566]
[1779414015217,45.95,77368.97,20.0,-0.00395,0.0,0.85653]
[1779414020252,45.95,77369.35,20.0,-0.00395,0.0,0.85628]
[1779414025287,45.95,77368.28,20.0,-0.00395,0.0,0.85699]
[1779414030323,45.95,77364.39,20.0,-0.00396,0.0,0.85958]
[1779414035358,45.95,77364.98,20.0,-0.00396,0.0,0.85847]
[1779414040393,45.95,77365.45,20.0,-0.00396,0.0,0.85815]
[1779414045428,45.95,77365.58,20.0,-0.00396,0.0,0.85806]
[1779414054491,45.95,77365.45,20.0,-0.00396,0.0,0.85815]
[1779414057525,45.95,77364.28,20.0,-0.00396,0.0,0.85893]
[1779414058547,45.95,77349.5,20.0,-0.00401,0.0,0.86885]
[1779414058859,45.95,77349.5,20.0,-0.00401,0.0,0.86885]
[1779414065568,45.95,77341.95,20.0,-0.00404,0.0,0.87395]
[1779414065996,45.95,77341.95,20.0,-0.00404,0.0,0.87395]
[1779414069999,45.95,77365.75,20.0,-0.00396,0.0,0.85795]
[1779414070604,45.95,77371.95,20.0,-0.00393,0.0,0.85383]
[1779414071233,45.95,77371.95,20.0,-0.00393,0.0,0.85383]
[1779414071612,45.95,77371.33,20.0,-0.00394,0.0,0.85424]
[1779414072966,45.95,77371.33,20.0,-0.00394,0.0,0.85424]
[1779414073706,45.95,77371.62,20.0,-0.00393,0.0,0.85404]
[1779414079668,45.95,77372.49,20.0,-0.00393,0.0,0.85347]
[1779414084703,45.95,77375.25,20.0,-0.00392,0.0,0.85164]
[1779414089738,45.95,77388.69,20.0,-0.00388,0.0,0.84277]
[1779414094773,45.95,77391.64,20.0,-0.00386,0.0,0.84012]
[1779414100815,45.95,77391.94,20.0,-0.00386,0.0,0.83993]
[1779414108871,45.95,77391.82,20.0,-0.00386,0.0,0.84001]
[1779414113906,45.95,77390.05,20.0,-0.00387,0.0,0.84117]
[1779414118941,45.95,77390.06,20.0,-0.00387,0.0,0.84116]
[1779414125990,45.95,77392.13,20.0,-0.00386,0.0,0.8398]
[1779414131025,45.95,77393.24,20.0,-0.00386,0.0,0.83908]
[1779414137067,45.95,77394.04,20.0,-0.00385,0.0,0.83855]
[1779414142102,45.95,77401.67,20.0,-0.00383,0.0,0.83358]
[1779414147137,45.95,77401.77,20.0,-0.00383,0.0,0.83351]
[1779414153567,45.95,77402.01,20.0,-0.00382,0.0,0.83265]
[1779414160228,45.95,77402.82,20.0,-0.00382,0.0,0.83212]
[1779414167277,45.95,77404.14,20.0,-0.00382,0.0,0.83126]
[1779414172312,45.95,77404.92,20.0,-0.00381,0.0,0.83076]
[1779414178354,45.95,77405.13,20.0,-0.00381,0.0,0.83062]
[1779414183389,45.95,77412.19,20.0,-0.00379,0.0,0.82606]
[1779414188424,45.95,77418.54,20.0,-0.00377,0.0,0.82197]
[1779414193459,45.95,77420.83,20.0,-0.00376,0.0,0.8205]
[1779414198494,45.95,77432.53,20.0,-0.00372,0.0,0.81302]
[1779414203529,45.95,77434.27,20.0,-0.00372,0.0,0.81191]
[1779414208564,45.95,77436.78,20.0,-0.00371,0.0,0.81032]
[1779414213600,45.95,77437.07,20.0,-0.0037,0.0,0.80944]
[1779414218633,45.95,77441.43,20.0,-0.00369,0.0,0.80668]
[1779414223669,45.95,77441.48,20.0,-0.00369,0.0,0.80665]
[1779414229711,45.95,77441.49,20.0,-0.00369,0.0,0.80664]
[1779414234746,45.95,77441.78,20.0,-0.00369,0.0,0.80646]
[1779414240789,45.95,77442.17,20.0,-0.00369,0.0,0.80621]
[1779414245824,45.95,77442.67,20.0,-0.00369,0.0,0.8059]
[1779414250859,45.95,77443.13,20.0,-0.00368,0.0,0.80561]
[1779414255894,45.95,77444.32,20.0,-0.00368,0.0,0.80485]
[1779414260929,45.95,77445.39,20.0,-0.00368,0.0,0.80418]
[1779414265964,45.95,77447.62,20.0,-0.00367,0.0,0.80277]
[1779414267759,45.95,77447.77,20.0,-0.00367,0.0,0.80268]
[1779414273013,45.95,77454.16,20.0,-0.00365,0.0,0.79798]
[1779414273216,45.95,77454.16,20.0,-0.00365,0.0,0.79798]
[1779414279056,45.95,77454.23,20.0,-0.00365,0.0,0.79794]
[1779414287112,45.95,77454.33,20.0,-0.00364,0.0,0.79787]
[1779414292148,45.95,77453.66,20.0,-0.00365,0.0,0.79829]
[1779414298190,45.95,77453.75,20.0,-0.00365,0.0,0.79824]
[1779414298240,45.95,77453.75,20.0,-0.00365,0.0,0.79824]
[1779414304237,45.95,77453.63,20.0,-0.00365,0.0,0.79831]
[1779414309272,45.95,77457.57,20.0,-0.00363,0.0,0.79585]
[1779414314450,45.95,77458.37,20.0,-0.00363,0.0,0.79535]
[1779414320349,45.95,77467.43,20.0,-0.0036,0.0,0.78971]
[1779414325413,45.95,77467.24,20.0,-0.0036,0.0,0.78982]
[1779414330448,45.95,77466.72,20.0,-0.0036,0.0,0.79015]
[1779414335483,45.95,77467.13,20.0,-0.0036,0.0,0.78921]
[1779414340519,45.95,77467.21,20.0,-0.0036,0.0,0.78916]
[1779414345554,45.95,77469.33,20.0,-0.00359,0.0,0.78785]
[1779414351595,45.95,77469.2,20.0,-0.00359,0.0,0.78793]
[1779414357638,45.95,77469.28,20.0,-0.00359,0.0,0.78788]
[1779414365694,45.95,77469.27,20.0,-0.00359,0.0,0.78788]
[1779414371736,45.95,77469.28,20.0,-0.00359,0.0,0.78788]
[1779414376773,45.95,77482.1,20.0,-0.00355,0.0,0.77997]
[1779414382817,45.95,77485.6,20.0,-0.00354,0.0,0.77783]
[1779414387852,45.95,77479.98,20.0,-0.00356,0.0,0.78127]
[1779414392887,45.95,77481.73,20.0,-0.00355,0.0,0.77952]
[1779414397922,45.95,77482.47,20.0,-0.00355,0.0,0.77907]
[1779414403964,45.95,77485.58,20.0,-0.00354,0.0,0.77716]
[1779414408999,45.95,77486.93,20.0,-0.00353,0.0,0.77634]
[1779414414036,45.95,77488.41,20.0,-0.00353,0.0,0.77543]
[1779414419071,45.95,77488.91,20.0,-0.00353,0.0,0.77513]
[1779414424108,45.95,77490.45,20.0,-0.00352,0.0,0.77419]
[1779414429142,45.95,77491.85,20.0,-0.00352,0.0,0.77333]
[1779414431165,45.95,77510.79,20.0,-0.00346,0.0,0.76187]
[1779414436200,45.95,77513.78,20.0,-0.00345,0.0,0.76007]
[1779414440228,45.95,77533.14,20.0,-0.00339,0.0,0.74852]
[1779414445265,45.95,77526.4,20.0,-0.00341,0.0,0.75253]
[1779414450300,45.95,77524.4,20.0,-0.00342,0.0,0.75372]
[1779414455335,45.95,77525.03,20.0,-0.00341,0.0,0.75268]
[1779414460370,45.95,77522.08,20.0,-0.00342,0.0,0.75444]
[1779414465404,45.95,77533.28,20.0,-0.00339,0.0,0.74779]
[1779414470440,45.95,77536.77,20.0,-0.00338,0.0,0.74572]
[1779414475475,45.95,77538.02,20.0,-0.00337,0.0,0.74498]
[1779414480510,45.95,77541.19,20.0,-0.00336,0.0,0.74312]
[1779414485554,45.95,77559.12,20.0,-0.00331,0.0,0.73263]
[1779414490588,45.95,77565.46,20.0,-0.00329,0.0,0.72895]
[1779414495623,45.95,77568.05,20.0,-0.00328,0.0,0.72745]
[1779414500666,45.95,77560.43,20.0,-0.00331,0.0,0.73187]
[1779414505701,45.95,77566.09,20.0,-0.00329,0.0,0.72858]
[1779414510736,45.95,77565.55,20.0,-0.00329,0.0,0.7289]
[1779414515771,45.95,77560.78,20.0,-0.0033,0.0,0.73102]
[1779414520806,45.95,77550.38,20.0,-0.00333,0.0,0.73708]
[1779414528861,45.95,77549.6,20.0,-0.00334,0.0,0.73753]
[1779414534909,45.95,77546.98,20.0,-0.00334,0.0,0.73907]
[1779414539941,45.95,77547.4,20.0,-0.00334,0.0,0.73882]
[1779414544976,45.95,77547.16,20.0,-0.00334,0.0,0.73896]
[1779414551018,45.95,77546.58,20.0,-0.00335,0.0,0.7393]
[1779414556056,45.95,77546.52,20.0,-0.00335,0.0,0.73934]
[1779414561439,45.95,77551.8,20.0,-0.00333,0.0,0.73625]
[1779414567133,45.95,77546.98,20.0,-0.00334,0.0,0.73907]
[1779414572168,45.95,77547.36,20.0,-0.00334,0.0,0.73819]
[1779414577210,45.95,77549.09,20.0,-0.00333,0.0,0.73718]
[1779414582245,45.95,77554.17,20.0,-0.00332,0.0,0.73422]
[1779414588287,45.95,77554.76,20.0,-0.00332,0.0,0.73387]
[1779414593322,45.95,77556.32,20.0,-0.00331,0.0,0.73297]
[1779414600372,45.95,77555.77,20.0,-0.00331,0.0,0.73329]
[1779414605406,45.95,77567.85,20.0,-0.00328,0.0,0.72629]
[1779414610443,45.95,77582.92,20.0,-0.00324,0.0,0.71763]
[1779414615479,45.95,77583.88,20.0,-0.00323,0.0,0.71709]
[1779414620514,45.95,77592.21,20.0,-0.00321,0.0,0.71235]
[1779414625549,45.95,77596.24,20.0,-0.0032,0.0,0.71006]
[1779414631591,45.95,77596.4,20.0,-0.00319,0.0,0.70934]
[1779414636626,45.95,77596.86,20.0,-0.00319,0.0,0.70908]
[1779414641662,45.95,77597.19,20.0,-0.00319,0.0,0.7089]
[1779414646697,45.95,77594.53,20.0,-0.0032,0.0,0.7104]
[1779414651738,45.95,77594.37,20.0,-0.0032,0.0,0.71049]
[1779414656771,45.95,77591.09,20.0,-0.00321,0.0,0.71235]
[1779414661806,45.95,77591.95,20.0,-0.00321,0.0,0.71186]
[1779414667848,45.95,77583.52,20.0,-0.00323,0.0,0.71666]
[1779414672883,45.95,77579.95,20.0,-0.00324,0.0,0.7187]
[1779414683963,45.95,77580.15,20.0,-0.00324,0.0,0.71858]
[1779414684132,45.95,77580.15,20.0,-0.00324,0.0,0.71858]
[1779414690007,45.95,77575.08,20.0,-0.00326,0.0,0.72149]
[1779414696049,45.95,77572.65,20.0,-0.00326,0.0,0.72224]
[1779414701084,45.95,77572.71,20.0,-0.00326,0.0,0.72221]
[1779414706119,45.95,77572.98,20.0,-0.00326,0.0,0.72205]
[1779414712161,45.95,77573.0,20.0,-0.00326,0.0,0.72204]
[1779414717196,45.95,77572.57,20.0,-0.00326,0.0,0.72229]
[1779414722231,45.95,77572.52,20.0,-0.00326,0.0,0.72232]
[1779414727266,45.95,77582.01,20.0,-0.00323,0.0,0.71688]
[1779414732302,45.95,77576.63,20.0,-0.00325,0.0,0.71996]
[1779414737337,45.95,77563.29,20.0,-0.00329,0.0,0.72764]
[1779414742372,45.95,77561.92,20.0,-0.00329,0.0,0.72843]
[1779414747407,45.95,77561.82,20.0,-0.00329,0.0,0.72849]
[1779414752442,45.95,77551.85,20.0,-0.00332,0.0,0.73363]
[1779414757477,45.95,77547.45,20.0,-0.00333,0.0,0.7362]
[1779414762512,45.95,77542.83,20.0,-0.00334,0.0,0.7389]
[1779414767547,45.95,77543.12,20.0,-0.00334,0.0,0.73873]
[1779414772582,45.95,77539.01,20.0,-0.00336,0.0,0.74114]
[1779414778623,45.95,77534.3,20.0,-0.00337,0.0,0.74392]
[1779414783659,45.95,77541.82,20.0,-0.00335,0.0,0.73949]
[1779414788694,45.95,77542.14,20.0,-0.00335,0.0,0.73931]
[1779414793729,45.95,77535.71,20.0,-0.00337,0.0,0.74308]
[1779414798764,45.95,77528.08,20.0,-0.00339,0.0,0.74759]
[1779414802269,45.95,77528.7,20.0,-0.00339,0.0,0.74722]
[1779414803316,45.95,77528.65,20.0,-0.00339,0.0,0.74725]
[1779414808839,45.95,77528.52,20.0,-0.00339,0.0,0.74733]
[1779414813874,45.95,77527.95,20.0,-0.00339,0.0,0.74701]
[1779414818909,45.95,77522.15,20.0,-0.0034,0.0,0.75045]
[1779414823945,45.95,77532.56,20.0,-0.00337,0.0,0.74429]
[1779414830994,45.95,77529.18,20.0,-0.00338,0.0,0.74628]
[1779414836029,45.95,77525.17,20.0,-0.0034,0.0,0.74866]
[1779414841064,45.95,77527.58,20.0,-0.00339,0.0,0.74723]
[1779414846099,45.95,77527.11,20.0,-0.00339,0.0,0.74751]
[1779414852689,45.95,77527.3,20.0,-0.00339,0.0,0.7474]
[1779414858183,45.95,77534.98,20.0,-0.00337,0.0,0.74286]
[1779414863218,45.95,77535.87,20.0,-0.00336,0.0,0.74234]
[1779414869265,45.95,77534.52,20.0,-0.00337,0.0,0.74313]
[1779414874300,45.95,77533.62,20.0,-0.00337,0.0,0.74301]
[1779414881351,45.95,77533.64,20.0,-0.00337,0.0,0.743]
[1779414886386,45.95,77527.74,20.0,-0.00338,0.0,0.74648]
[1779414891422,45.95,77527.51,20.0,-0.00339,0.0,0.74662]
[1779414896457,45.95,77528.87,20.0,-0.00338,0.0,0.74581]
[1779414899016,45.95,77529.51,20.0,-0.00338,0.0,0.74544]
[1779414907534,45.95,77529.12,20.0,-0.00338,0.0,0.74567]
[1779414913576,45.95,77529.28,20.0,-0.00338,0.0,0.74557]
[1779414918612,45.95,77529.36,20.0,-0.00338,0.0,0.74552]
[1779414923655,45.95,77535.79,20.0,-0.00336,0.0,0.74173]
[1779414928682,45.95,77543.53,20.0,-0.00334,0.0,0.73719]
[1779414936740,45.95,77541.64,20.0,-0.00334,0.0,0.73765]
[1779414942783,45.95,77527.85,20.0,-0.00338,0.0,0.74576]
[1779414949832,45.95,77527.58,20.0,-0.00338,0.0,0.74592]
[1779414954867,45.95,77534.11,20.0,-0.00336,0.0,0.74207]
[1779414959902,45.95,77533.88,20.0,-0.00336,0.0,0.74221]
[1779414964669,45.95,77533.91,20.0,-0.00336,0.0,0.74219]
[1779414966603,45.95,77519.14,20.0,-0.00341,0.0,0.75093]
[1779414972993,45.95,77521.37,20.0,-0.0034,0.0,0.7496]
[1779414978028,45.95,77520.52,20.0,-0.0034,0.0,0.75011]
[1779414979021,45.95,77520.52,20.0,-0.0034,0.0,0.75011]
[1779414985077,45.95,77520.97,20.0,-0.0034,0.0,0.74984]
[1779414990112,45.95,77518.81,20.0,-0.00341,0.0,0.75112]
[1779414995147,45.95,77518.17,20.0,-0.00341,0.0,0.75085]
[1779414996053,45.95,77518.17,20.0,-0.00341,0.0,0.75085]
[1779415003203,45.95,77517.66,20.0,-0.00341,0.0,0.75115]
[1779415008238,45.95,77518.36,20.0,-0.00341,0.0,0.75073]
[1779415013273,45.95,77519.64,20.0,-0.0034,0.0,0.74997]
[1779415018308,45.95,77523.36,20.0,-0.00339,0.0,0.74776]
[1779415023343,45.95,77523.06,20.0,-0.00339,0.0,0.74794]
[1779415028378,45.95,77523.44,20.0,-0.00339,0.0,0.74772]
[1779415033413,45.95,77522.75,20.0,-0.00339,0.0,0.74813]
[1779415038448,45.95,77522.08,20.0,-0.0034,0.0,0.74852]
[1779415044489,45.95,77522.14,20.0,-0.0034,0.0,0.74849]
[1779415050532,45.95,77523.58,20.0,-0.00339,0.0,0.74763]
[1779415055567,45.95,77524.37,20.0,-0.00339,0.0,0.74651]
[1779415060601,45.95,77523.49,20.0,-0.00339,0.0,0.74703]
[1779415065637,45.95,77511.13,20.0,-0.00343,0.0,0.75438]
[1779415070672,45.95,77509.0,20.0,-0.00343,0.0,0.75565]
[1779415074701,45.95,77489.44,20.0,-0.00349,0.0,0.76743]
[1779415079737,45.95,77505.1,20.0,-0.00345,0.0,0.75799]
[1779415085779,45.95,77504.85,20.0,-0.00345,0.0,0.75814]
[1779415090814,45.95,77504.81,20.0,-0.00345,0.0,0.75816]
[1779415095849,45.95,77505.89,20.0,-0.00344,0.0,0.75752]
[1779415100884,45.95,77508.84,20.0,-0.00343,0.0,0.75575]
[1779415105919,45.95,77515.06,20.0,-0.00341,0.0,0.75204]
[1779415111962,45.95,77516.89,20.0,-0.00341,0.0,0.75029]
[1779415114401,45.95,77520.62,20.0,-0.00339,0.0,0.74808]
[1779415115003,45.95,77520.62,20.0,-0.00339,0.0,0.74808]
[1779415122035,45.95,77523.04,20.0,-0.00339,0.0,0.74664]
[1779415127070,45.95,77523.34,20.0,-0.00339,0.0,0.74647]
[1779415132105,45.95,77525.38,20.0,-0.00338,0.0,0.74526]
[1779415137140,45.95,77527.08,20.0,-0.00338,0.0,0.74426]
[1779415142175,45.95,77527.86,20.0,-0.00337,0.0,0.7438]
[1779415147210,45.95,77528.59,20.0,-0.00337,0.0,0.74337]
[1779415149387,45.95,77533.13,20.0,-0.00336,0.0,0.74069]
[1779415149759,45.95,77533.13,20.0,-0.00336,0.0,0.74069]
[1779415150369,45.95,77536.78,20.0,-0.00335,0.0,0.73855]
[1779415150882,45.95,77536.78,20.0,-0.00335,0.0,0.73855]
[1779415152224,45.95,77538.89,20.0,-0.00334,0.0,0.73731]
[1779415152245,45.95,77539.38,20.0,-0.00334,0.0,0.73703]
[1779415153754,45.95,77539.38,20.0,-0.00334,0.0,0.73703]
[1779415153856,45.95,77540.71,20.0,-0.00333,0.0,0.73625]
[1779415159294,45.95,77540.64,20.0,-0.00333,0.0,0.73629]
[1779415164329,45.95,77542.06,20.0,-0.00333,0.0,0.73546]
[1779415169365,45.95,77541.51,20.0,-0.00333,0.0,0.73578]
[1779415174399,45.95,77536.94,20.0,-0.00334,0.0,0.73781]
[1779415179434,45.95,77537.64,20.0,-0.00334,0.0,0.7374]
[1779415185478,45.95,77538.69,20.0,-0.00334,0.0,0.73678]
[1779415195548,45.95,77546.57,20.0,-0.00331,0.0,0.73219]
[1779415201308,45.95,77548.05,20.0,-0.00331,0.0,0.73132]
[1779415202383,45.95,77561.5,20.0,-0.00327,0.0,0.72354]
[1779415202615,45.95,77567.64,20.0,-0.00325,0.0,0.72002]
[1779415203786,45.95,77567.64,20.0,-0.00325,0.0,0.72002]
[1779415203887,45.95,77569.56,20.0,-0.00325,0.0,0.71892]
[1779415204668,45.95,77569.56,20.0,-0.00325,0.0,0.71892]
[1779415206506,45.95,77559.42,20.0,-0.00328,0.0,0.72474]
[1779415207684,45.95,77559.72,20.0,-0.00327,0.0,0.72457]
[1779415212209,45.95,77560.22,20.0,-0.00327,0.0,0.72428]
[1779415213705,45.95,77567.01,20.0,-0.00325,0.0,0.72038]
[1779415217318,45.95,77576.31,20.0,-0.00323,0.0,0.71506]
[1779415218724,45.95,77582.36,20.0,-0.00321,0.0,0.71162]
[1779415223762,45.95,77587.65,20.0,-0.00319,0.0,0.70862]
[1779415224313,45.95,77587.65,20.0,-0.00319,0.0,0.70862]
[1779415229804,45.95,77588.41,20.0,-0.00319,0.0,0.70819]
[1779415234839,45.95,77588.53,20.0,-0.00319,0.0,0.7075]
[1779415239874,45.95,77589.14,20.0,-0.00319,0.0,0.70715]
[1779415241333,45.95,77589.18,20.0,-0.00319,0.0,0.70713]
[1779415246923,45.95,77596.5,20.0,-0.00317,0.0,0.70301]
[1779415251960,45.95,77598.58,20.0,-0.00316,0.0,0.70184]
[1779415255894,45.95,77598.26,20.0,-0.00316,0.0,0.70202]
[1779415258187,45.95,77614.28,20.0,-0.00312,0.0,0.69309]
[1779415264050,45.95,77613.11,20.0,-0.00312,0.0,0.69374]
[1779415269162,45.95,77614.53,20.0,-0.00311,0.0,0.69295]
[1779415272679,45.95,77625.28,20.0,-0.00308,0.0,0.68701]
[1779415278225,45.95,77626.49,20.0,-0.00308,0.0,0.68635]
[1779415283260,45.95,77630.01,20.0,-0.00307,0.0,0.68441]
[1779415288298,45.95,77629.11,20.0,-0.00307,0.0,0.68491]
[1779415289714,45.95,77629.41,20.0,-0.00307,0.0,0.68474]
[1779415294961,45.95,77624.94,20.0,-0.00308,0.0,0.68658]
[1779415295840,45.95,77624.94,20.0,-0.00308,0.0,0.68658]
[1779415301389,45.95,77625.1,20.0,-0.00308,0.0,0.6865]
[1779415306748,45.95,77623.73,20.0,-0.00309,0.0,0.68725]
[1779415312472,45.95,77613.16,20.0,-0.00312,0.0,0.69309]
[1779415317507,45.95,77598.75,20.0,-0.00316,0.0,0.70112]
[1779415321279,45.95,77599.49,20.0,-0.00315,0.0,0.70071]
[1779415326570,45.95,77598.33,20.0,-0.00316,0.0,0.70136]
[1779415331605,45.95,77584.31,20.0,-0.0032,0.0,0.70925]
[1779415336640,45.95,77585.27,20.0,-0.00319,0.0,0.70871]
[1779415341675,45.95,77586.66,20.0,-0.00319,0.0,0.70792]
[1779415347716,45.95,77585.69,20.0,-0.00319,0.0,0.70847]
[1779415352752,45.95,77581.17,20.0,-0.0032,0.0,0.7104]
[1779415357786,45.95,77583.08,20.0,-0.0032,0.0,0.70932]
[1779415362823,45.95,77582.42,20.0,-0.0032,0.0,0.70969]
[1779415367858,45.95,77581.26,20.0,-0.0032,0.0,0.71035]
[1779415372434,45.95,77586.85,20.0,-0.00319,0.0,0.70719]
[1779415378177,45.95,77593.8,20.0,-0.00317,0.0,0.70327]
[1779415383970,45.95,77602.91,20.0,-0.00314,0.0,0.69817]
[1779415389005,45.95,77607.15,20.0,-0.00313,0.0,0.69581]
[1779415389467,45.95,77607.15,20.0,-0.00313,0.0,0.69581]
[1779415395053,45.95,77610.52,20.0,-0.00312,0.0,0.69393]
[1779415400087,45.95,77628.6,20.0,-0.00307,0.0,0.68396]
[1779415402112,45.95,77631.43,20.0,-0.00306,0.0,0.68241]
[1779415408142,45.95,77635.04,20.0,-0.00305,0.0,0.68044]
[1779415414192,45.95,77636.15,20.0,-0.00305,0.0,0.67922]
[1779415419147,45.95,77629.8,20.0,-0.00306,0.0,0.68269]
[1779415420308,45.95,77629.62,20.0,-0.00306,0.0,0.68279]
[1779415422653,45.95,77620.18,20.0,-0.00309,0.0,0.68797]
[1779415426110,45.95,77629.44,20.0,-0.00306,0.0,0.68289]
[1779415427680,45.95,77630.03,20.0,-0.00306,0.0,0.68256]
[1779415429697,45.95,77630.39,20.0,-0.00306,0.0,0.68237]
[1779415435393,45.95,77621.66,20.0,-0.00309,0.0,0.68716]
[1779415440429,45.95,77622.58,20.0,-0.00308,0.0,0.68665]
[1779415444698,45.95,77622.39,20.0,-0.00308,0.0,0.68676]
[1779415450504,45.95,77614.21,20.0,-0.00311,0.0,0.69127]
[1779415455537,45.95,77613.0,20.0,-0.00311,0.0,0.69194]
[1779415461773,45.95,77612.89,20.0,-0.00311,0.0,0.692]
[1779415467621,45.95,77618.62,20.0,-0.00309,0.0,0.68883]
[1779415472656,45.95,77622.48,20.0,-0.00308,0.0,0.68609]
[1779415477690,45.95,77623.07,20.0,-0.00308,0.0,0.68577]
[1779415478877,45.95,77623.07,20.0,-0.00308,0.0,0.68577]
[1779415484740,45.95,77631.54,20.0,-0.00306,0.0,0.68112]
[1779415489775,45.95,77632.99,20.0,-0.00305,0.0,0.68033]
[1779415494810,45.95,77637.54,20.0,-0.00304,0.0,0.67785]
[1779415495758,45.95,77637.54,20.0,-0.00304,0.0,0.67785]
[1779415495760,45.95,77637.54,20.0,-0.00304,0.0,0.67785]
[1779415500852,45.95,77636.9,20.0,-0.00304,0.0,0.6782]
[1779415505886,45.95,77637.42,20.0,-0.00304,0.0,0.67792]
[1779415510922,45.95,77631.42,20.0,-0.00306,0.0,0.68119]
[1779415512941,45.95,77627.1,20.0,-0.00307,0.0,0.68355]
[1779415521294,45.95,77626.42,20.0,-0.00307,0.0,0.68393]
[1779415527035,45.95,77616.59,20.0,-0.0031,0.0,0.68934]
[1779415534084,45.95,77612.23,20.0,-0.00311,0.0,0.69113]
[1779415539119,45.95,77600.79,20.0,-0.00314,0.0,0.69749]
[1779415545161,45.95,77600.23,20.0,-0.00314,0.0,0.6978]
[1779415550196,45.95,77587.31,20.0,-0.00318,0.0,0.70504]
[1779415553728,45.95,77588.02,20.0,-0.00318,0.0,0.70464]
[1779415562280,45.95,77588.5,20.0,-0.00317,0.0,0.70437]
[1779415567315,45.95,77602.94,20.0,-0.00313,0.0,0.69629]
[1779415570718,45.95,77602.78,20.0,-0.00313,0.0,0.69638]
[1779415576378,45.95,77595.53,20.0,-0.00315,0.0,0.70043]
[1779415581237,45.95,77595.57,20.0,-0.00315,0.0,0.7004]
[1779415586448,45.95,77602.54,20.0,-0.00313,0.0,0.69651]
[1779415592490,45.95,77601.22,20.0,-0.00314,0.0,0.69662]
[1779415595238,45.95,77601.33,20.0,-0.00314,0.0,0.69656]
[1779415601552,45.95,77601.33,20.0,-0.00314,0.0,0.69656]
[1779415607595,45.95,77600.91,20.0,-0.00314,0.0,0.6968]
[1779415609267,45.95,77601.02,20.0,-0.00314,0.0,0.69673]
[1779415615650,45.95,77610.54,20.0,-0.00311,0.0,0.69144]
[1779415619289,45.95,77610.97,20.0,-0.00311,0.0,0.69121]
[1779415624714,45.95,77624.01,20.0,-0.00307,0.0,0.68402]
[1779415629749,45.95,77629.05,20.0,-0.00306,0.0,0.68126]
[1779415633215,45.95,77629.04,20.0,-0.00306,0.0,0.68127]
[1779415633220,45.95,77629.04,20.0,-0.00306,0.0,0.68127]
[1779415634298,45.95,77623.48,20.0,-0.00307,0.0,0.68431]
[1779415639820,45.95,77623.75,20.0,-0.00307,0.0,0.68416]
[1779415646869,45.95,77615.8,20.0,-0.00309,0.0,0.68854]
[1779415651349,45.95,77613.83,20.0,-0.0031,0.0,0.68963]
[1779415656457,45.95,77609.59,20.0,-0.00311,0.0,0.69135]
[1779415657935,45.95,77583.83,20.0,-0.00318,0.0,0.70575]
[1779415662993,45.95,77582.64,20.0,-0.00319,0.0,0.70642]
[1779415668387,45.95,77580.63,20.0,-0.00319,0.0,0.70755]
[1779415674070,45.95,77578.27,20.0,-0.0032,0.0,0.70889]
[1779415679105,45.95,77579.67,20.0,-0.00319,0.0,0.70809]
[1779415684140,45.95,77577.84,20.0,-0.0032,0.0,0.70913]
[1779415685420,45.95,77577.84,20.0,-0.0032,0.0,0.70913]
[1779415691191,45.95,77585.23,20.0,-0.00318,0.0,0.70496]
[1779415696227,45.95,77585.13,20.0,-0.00318,0.0,0.70501]
[1779415702443,45.95,77585.14,20.0,-0.00318,0.0,0.70501]
[1779415708310,45.95,77594.22,20.0,-0.00315,0.0,0.69991]
[1779415709272,45.95,77594.22,20.0,-0.00315,0.0,0.69991]
[1779415710369,45.95,77596.45,20.0,-0.00315,0.0,0.69866]
[1779415716365,45.95,77604.87,20.0,-0.00312,0.0,0.69335]
[1779415721401,45.95,77601.72,20.0,-0.00313,0.0,0.6951]
[1779415726436,45.95,77600.57,20.0,-0.00313,0.0,0.69574]
[1779415732481,45.95,77597.6,20.0,-0.00314,0.0,0.6974]
[1779415737516,45.95,77597.16,20.0,-0.00314,0.0,0.69764]
[1779415742551,45.95,77598.59,20.0,-0.00314,0.0,0.69684]
[1779415747590,45.95,77598.63,20.0,-0.00314,0.0,0.69682]
[1779415752625,45.95,77599.03,20.0,-0.00314,0.0,0.6966]
[1779415758668,45.95,77598.53,20.0,-0.00314,0.0,0.69688]
[1779415763703,45.95,77599.37,20.0,-0.00314,0.0,0.69641]
[1779415768740,45.95,77607.62,20.0,-0.00311,0.0,0.69182]
[1779415773773,45.95,77607.71,20.0,-0.00311,0.0,0.69115]
[1779415779815,45.95,77608.16,20.0,-0.00311,0.0,0.69091]
[1779415784850,45.95,77608.04,20.0,-0.00311,0.0,0.69097]
[1779415789885,45.95,77609.13,20.0,-0.0031,0.0,0.69037]
[1779415795927,45.95,77607.82,20.0,-0.00311,0.0,0.69109]
[1779415802977,45.95,77607.89,20.0,-0.00311,0.0,0.69105]
[1779415810034,45.95,77605.84,20.0,-0.00311,0.0,0.69219]
[1779415815069,45.95,77605.43,20.0,-0.00312,0.0,0.69242]
[1779415820104,45.95,77600.72,20.0,-0.00313,0.0,0.69503]
[1779415825139,45.95,77595.25,20.0,-0.00314,0.0,0.69808]
[1779415830174,45.95,77594.09,20.0,-0.00315,0.0,0.69873]
[1779415835209,45.95,77583.65,20.0,-0.00317,0.0,0.70396]
[1779415840244,45.95,77588.35,20.0,-0.00316,0.0,0.70132]
[1779415845279,45.95,77598.01,20.0,-0.00313,0.0,0.69592]
[1779415850314,45.95,77599.45,20.0,-0.00313,0.0,0.69512]
[1779415855349,45.95,77597.93,20.0,-0.00313,0.0,0.69597]
[1779415860384,45.95,77598.11,20.0,-0.00313,0.0,0.69587]
[1779415865420,45.95,77605.94,20.0,-0.00311,0.0,0.69152]
[1779415870455,45.95,77606.56,20.0,-0.00311,0.0,0.69117]
[1779415878511,45.95,77604.69,20.0,-0.00311,0.0,0.69221]
[1779415883546,45.95,77604.45,20.0,-0.00312,0.0,0.69234]
[1779415888582,45.95,77604.96,20.0,-0.00311,0.0,0.69206]
[1779415893617,45.95,77604.73,20.0,-0.00311,0.0,0.69157]
[1779415898652,45.95,77604.4,20.0,-0.00311,0.0,0.69175]
[1779415903687,45.95,77604.08,20.0,-0.00311,0.0,0.69193]
[1779415905963,45.95,77604.15,20.0,-0.00311,0.0,0.69189]
[1779415906595,45.95,77603.64,20.0,-0.00311,0.0,0.69217]
[1779415911743,45.95,77604.08,20.0,-0.00311,0.0,0.69193]
[1779415916778,45.95,77591.74,20.0,-0.00315,0.0,0.6988]
[1779415921813,45.95,77591.42,20.0,-0.00315,0.0,0.69898]
[1779415926849,45.95,77594.17,20.0,-0.00314,0.0,0.69744]
[1779415931885,45.95,77594.96,20.0,-0.00314,0.0,0.697]
[1779415937926,45.95,77595.24,20.0,-0.00314,0.0,0.69684]
[1779415942962,45.95,77595.02,20.0,-0.00314,0.0,0.69697]
[1779415947997,45.95,77598.77,20.0,-0.00313,0.0,0.69488]
[1779415953033,45.95,77597.14,20.0,-0.00313,0.0,0.69516]
[1779415958068,45.95,77595.67,20.0,-0.00313,0.0,0.69598]
[1779415963103,45.95,77590.64,20.0,-0.00315,0.0,0.69879]
[1779415972166,45.95,77588.93,20.0,-0.00315,0.0,0.69974]
[1779415977201,45.95,77586.01,20.0,-0.00316,0.0,0.70138]
[1779415983246,45.95,77584.63,20.0,-0.00317,0.0,0.70216]
[1779415988280,45.95,77583.18,20.0,-0.00317,0.0,0.70297]
[1779415994321,45.95,77583.19,20.0,-0.00317,0.0,0.70297]
[1779416002378,45.95,77583.36,20.0,-0.00317,0.0,0.70287]
[1779416007417,45.95,77599.97,20.0,-0.00312,0.0,0.69359]
[1779416012452,45.95,77600.01,20.0,-0.00312,0.0,0.69294]
[1779416017487,45.95,77602.25,20.0,-0.00311,0.0,0.6917]
[1779416022522,45.95,77604.38,20.0,-0.00311,0.0,0.69052]
[1779416029572,45.95,77604.77,20.0,-0.00311,0.0,0.69031]
[1779416040649,45.95,77604.92,20.0,-0.00311,0.0,0.69022]
[1779416045685,45.95,77602.5,20.0,-0.00311,0.0,0.69156]
[1779416053739,45.95,77602.9,20.0,-0.00311,0.0,0.69134]
[1779416061796,45.95,77602.39,20.0,-0.00311,0.0,0.69162]
[1779416066830,45.95,77602.64,20.0,-0.00311,0.0,0.69148]
[1779416071866,45.95,77602.66,20.0,-0.00311,0.0,0.69085]
[1779416077908,45.95,77602.63,20.0,-0.00311,0.0,0.69087]
[1779416083951,45.95,77602.63,20.0,-0.00311,0.0,0.69087]
[1779416088986,45.95,77602.7,20.0,-0.00311,0.0,0.69083]
[1779416097049,45.95,77602.7,20.0,-0.00311,0.0,0.69083]
[1779416102084,45.95,77603.95,20.0,-0.00311,0.0,0.69014]
[1779416107118,45.95,77622.48,20.0,-0.00305,0.0,0.67995]
[1779416109271,45.95,77624.32,20.0,-0.00305,0.0,0.67895]
[1779416110140,45.95,77624.26,20.0,-0.00305,0.0,0.67898]
[1779416115175,45.95,77623.98,20.0,-0.00305,0.0,0.67914]
[1779416120210,45.95,77623.26,20.0,-0.00305,0.0,0.67953]
[1779416125245,45.95,77621.24,20.0,-0.00306,0.0,0.68063]
[1779416130280,45.95,77612.84,20.0,-0.00308,0.0,0.68524]
[1779416135314,45.95,77616.27,20.0,-0.00307,0.0,0.68274]
[1779416141357,45.95,77616.18,20.0,-0.00307,0.0,0.68279]
[1779416146392,45.95,77623.53,20.0,-0.00305,0.0,0.67877]
[1779416151427,45.95,77628.67,20.0,-0.00303,0.0,0.67597]
[1779416156464,45.95,77630.19,20.0,-0.00303,0.0,0.67515]
[1779416161499,45.95,77634.14,20.0,-0.00302,0.0,0.67301]
[1779416166534,45.95,77635.68,20.0,-0.00302,0.0,0.67217]
[1779416169611,45.95,77635.69,20.0,-0.00302,0.0,0.67217]
[1779416169665,45.95,77635.68,20.0,-0.00302,0.0,0.67217]
[1779416173644,45.95,77635.71,20.0,-0.00302,0.0,0.67216]
[1779416173745,45.95,77635.71,20.0,-0.00302,0.0,0.67216]
[1779416179512,45.95,77637.47,20.0,-0.00301,0.0,0.6712]
[1779416184660,45.95,77638.1,20.0,-0.00301,0.0,0.67086]
[1779416189695,45.95,77634.34,20.0,-0.00302,0.0,0.6729]
[1779416194730,45.95,77633.52,20.0,-0.00302,0.0,0.67273]
[1779416199765,45.95,77633.58,20.0,-0.00302,0.0,0.6727]
[1779416204804,45.95,77634.55,20.0,-0.00302,0.0,0.67218]
[1779416211854,45.95,77634.07,20.0,-0.00302,0.0,0.67244]
[1779416216914,45.95,77638.81,20.0,-0.003,0.0,0.66988]
[1779416217839,45.95,77638.81,20.0,-0.003,0.0,0.66988]
[1779416217941,45.95,77638.88,20.0,-0.003,0.0,0.66984]
[1779416222973,45.95,77639.03,20.0,-0.003,0.0,0.66976]
[1779416224648,45.95,77638.69,20.0,-0.003,0.0,0.66994]
[1779416224987,45.95,77638.36,20.0,-0.00301,0.0,0.67012]
[1779416230022,45.95,77637.67,20.0,-0.00301,0.0,0.67049]
[1779416235057,45.95,77638.06,20.0,-0.00301,0.0,0.67028]
[1779416241099,45.95,77637.41,20.0,-0.00301,0.0,0.67063]
[1779416246134,45.95,77639.07,20.0,-0.003,0.0,0.66974]
[1779416251169,45.95,77638.05,20.0,-0.003,0.0,0.66968]
[1779416256204,45.95,77639.4,20.0,-0.003,0.0,0.66895]
[1779416261231,45.95,77639.42,20.0,-0.003,0.0,0.66894]
[1779416266275,45.95,77645.43,20.0,-0.00298,0.0,0.66571]
[1779416271310,45.95,77647.95,20.0,-0.00298,0.0,0.66436]
[1779416276345,45.95,77648.12,20.0,-0.00298,0.0,0.66427]
[1779416281381,45.95,77643.91,20.0,-0.00299,0.0,0.66653]
[1779416286416,45.95,77640.83,20.0,-0.003,0.0,0.66818]
[1779416291452,45.95,77638.23,20.0,-0.003,0.0,0.66958]
[1779416296486,45.95,77634.64,20.0,-0.00301,0.0,0.67152]
[1779416301521,45.95,77633.87,20.0,-0.00301,0.0,0.67194]
[1779416307563,45.95,77633.89,20.0,-0.00301,0.0,0.67193]
[1779416313605,45.95,77633.88,20.0,-0.00301,0.0,0.67132]
[1779416318640,45.95,77638.91,20.0,-0.003,0.0,0.66861]
[1779416323675,45.95,77639.14,20.0,-0.003,0.0,0.66849]
[1779416328711,45.95,77639.05,20.0,-0.003,0.0,0.66854]
[1779416333745,45.95,77640.15,20.0,-0.003,0.0,0.66794]
[1779416338780,45.95,77640.87,20.0,-0.00299,0.0,0.66756]
[1779416343815,45.95,77640.3,20.0,-0.00299,0.0,0.66786]
[1779416348850,45.95,77639.87,20.0,-0.003,0.0,0.6681]
[1779416353884,45.95,77639.43,20.0,-0.003,0.0,0.66833]
[1779416358920,45.95,77639.39,20.0,-0.003,0.0,0.66835]
[1779416363955,45.95,77639.82,20.0,-0.003,0.0,0.66812]
[1779416368990,45.95,77639.73,20.0,-0.003,0.0,0.66817]
[1779416374025,45.95,77640.01,20.0,-0.00299,0.0,0.66742]
[1779416379060,45.95,77639.02,20.0,-0.003,0.0,0.66795]
[1779416384095,45.95,77646.52,20.0,-0.00298,0.0,0.66392]
[1779416389130,45.95,77648.01,20.0,-0.00297,0.0,0.66313]
[1779416395172,45.95,77647.8,20.0,-0.00297,0.0,0.66324]
[1779416400207,45.95,77641.87,20.0,-0.00299,0.0,0.66642]
[1779416405242,45.95,77628.68,20.0,-0.00302,0.0,0.67353]
[1779416410277,45.95,77646.96,20.0,-0.00297,0.0,0.66369]
[1779416416319,45.95,77648.82,20.0,-0.00297,0.0,0.66269]
[1779416421355,45.95,77648.76,20.0,-0.00297,0.0,0.66273]
[1779416427397,45.95,77650.3,20.0,-0.00296,0.0,0.6619]
[1779416432432,45.95,77651.87,20.0,-0.00296,0.0,0.66047]
[1779416438474,45.95,77652.73,20.0,-0.00296,0.0,0.66001]
[1779416443509,45.95,77661.47,20.0,-0.00293,0.0,0.65537]
[1779416448546,45.95,77663.45,20.0,-0.00293,0.0,0.65432]
[1779416453580,45.95,77664.19,20.0,-0.00293,0.0,0.65393]
[1779416458616,45.95,77664.92,20.0,-0.00292,0.0,0.65355]
[1779416463747,45.95,77664.75,20.0,-0.00292,0.0,0.65364]
[1779416469695,45.95,77652.15,20.0,-0.00296,0.0,0.66032]
[1779416475738,45.95,77653.35,20.0,-0.00295,0.0,0.65968]
[1779416481780,45.95,77653.27,20.0,-0.00295,0.0,0.65972]
[1779416486815,45.95,77652.29,20.0,-0.00296,0.0,0.66024]
[1779416491850,45.95,77652.25,20.0,-0.00295,0.0,0.65967]
[1779416497892,45.95,77653.04,20.0,-0.00295,0.0,0.65925]
[1779416502927,45.95,77653.73,20.0,-0.00295,0.0,0.65888]
[1779416507961,45.95,77652.07,20.0,-0.00295,0.0,0.65976]
[1779416512996,45.95,77654.46,20.0,-0.00295,0.0,0.65849]
[1779416516962,45.95,77654.46,20.0,-0.00295,0.0,0.65849]
[1779416517313,45.95,77654.46,20.0,-0.00295,0.0,0.65849]
[1779416523070,45.95,77641.09,20.0,-0.00298,0.0,0.66563]
[1779416528106,45.95,77640.79,20.0,-0.00299,0.0,0.66579]
[1779416533141,45.95,77651.98,20.0,-0.00296,0.0,0.65981]
[1779416538176,45.95,77659.1,20.0,-0.00294,0.0,0.65603]
[1779416543211,45.95,77662.56,20.0,-0.00293,0.0,0.6542]
[1779416548246,45.95,77650.95,20.0,-0.00296,0.0,0.66036]
[1779416553281,45.95,77647.25,20.0,-0.00297,0.0,0.66173]
[1779416558319,45.95,77640.67,20.0,-0.00298,0.0,0.66525]
[1779416563353,45.95,77639.89,20.0,-0.00299,0.0,0.66567]
[1779416568387,45.95,77624.96,20.0,-0.00303,0.0,0.67372]
[1779416573424,45.95,77622.81,20.0,-0.00303,0.0,0.67489]
[1779416581480,45.95,77623.51,20.0,-0.00303,0.0,0.67451]
[1779416586516,45.95,77623.56,20.0,-0.00303,0.0,0.67448]
[1779416591550,45.95,77622.29,20.0,-0.00303,0.0,0.67517]
[1779416596586,45.95,77615.61,20.0,-0.00305,0.0,0.67881]
[1779416601621,45.95,77612.57,20.0,-0.00306,0.0,0.68047]
[1779416606655,45.95,77607.48,20.0,-0.00307,0.0,0.68326]
[1779416611691,45.95,77605.93,20.0,-0.00308,0.0,0.68349]
[1779416616726,45.95,77602.85,20.0,-0.00308,0.0,0.68519]
[1779416626796,45.95,77600.8,20.0,-0.00309,0.0,0.68631]
[1779416632840,45.95,77600.24,20.0,-0.00309,0.0,0.68662]
[1779416638882,45.95,77600.25,20.0,-0.00309,0.0,0.68662]
[1779416643919,45.95,77600.6,20.0,-0.00309,0.0,0.68642]
[1779416648954,45.95,77600.45,20.0,-0.00309,0.0,0.68651]
[1779416653990,45.95,77600.39,20.0,-0.00309,0.0,0.68654]
[1779416659027,45.95,77600.19,20.0,-0.00309,0.0,0.68665]
[1779416665069,45.95,77599.62,20.0,-0.00309,0.0,0.68697]
[1779416670104,45.95,77601.72,20.0,-0.00309,0.0,0.68581]
[1779416675140,45.95,77600.18,20.0,-0.00309,0.0,0.68604]
[1779416680175,45.95,77598.17,20.0,-0.00309,0.0,0.68715]
[1779416685210,45.95,77597.29,20.0,-0.0031,0.0,0.68763]
[1779416690245,45.95,77592.41,20.0,-0.00311,0.0,0.69033]
[1779416695280,45.95,77589.19,20.0,-0.00312,0.0,0.69212]
[1779416700315,45.95,77592.93,20.0,-0.00311,0.0,0.69004]
[1779416706357,45.95,77591.99,20.0,-0.00311,0.0,0.69056]
[1779416711392,45.95,77585.99,20.0,-0.00313,0.0,0.6939]
[1779416716427,45.95,77579.38,20.0,-0.00315,0.0,0.69758]
[1779416721462,45.95,77576.4,20.0,-0.00316,0.0,0.69925]
[1779416726504,45.95,77569.91,20.0,-0.00318,0.0,0.7029]
[1779416731539,45.95,77555.88,20.0,-0.00321,0.0,0.7102]
[1779416736657,45.95,77558.37,20.0,-0.00321,0.0,0.70879]
[1779416742616,45.95,77557.24,20.0,-0.00321,0.0,0.70943]
[1779416747651,45.95,77557.39,20.0,-0.00321,0.0,0.70934]
[1779416752686,45.95,77552.17,20.0,-0.00322,0.0,0.71231]
[1779416757722,45.95,77552.49,20.0,-0.00322,0.0,0.71213]
[1779416762757,45.95,77548.22,20.0,-0.00324,0.0,0.71456]
[1779416767796,45.95,77552.23,20.0,-0.00322,0.0,0.71227]
[1779416772831,45.95,77557.92,20.0,-0.00321,0.0,0.70904]
[1779416777867,45.95,77557.67,20.0,-0.00321,0.0,0.70918]
[1779416782902,45.95,77557.72,20.0,-0.00321,0.0,0.70915]
[1779416787937,45.95,77563.04,20.0,-0.00319,0.0,0.70614]
[1779416793203,45.95,77562.99,20.0,-0.00319,0.0,0.70554]
[1779416793331,45.95,77562.54,20.0,-0.00319,0.0,0.70579]
[1779416800025,45.95,77561.57,20.0,-0.00319,0.0,0.70634]
[1779416805494,45.95,77566.87,20.0,-0.00318,0.0,0.70335]
[1779416805542,45.95,77566.07,20.0,-0.00318,0.0,0.7038]
[1779416811101,45.95,77566.2,20.0,-0.00318,0.0,0.70373]
[1779416816136,45.95,77564.48,20.0,-0.00319,0.0,0.7047]
[1779416821171,45.95,77577.75,20.0,-0.00315,0.0,0.69724]
[1779416826205,45.95,77578.41,20.0,-0.00315,0.0,0.69688]
[1779416831241,45.95,77578.82,20.0,-0.00314,0.0,0.69665]
[1779416837283,45.95,77578.75,20.0,-0.00314,0.0,0.69669]
[1779416842318,45.95,77578.08,20.0,-0.00315,0.0,0.69706]
[1779416847353,45.95,77578.07,20.0,-0.00315,0.0,0.69707]
[1779416852388,45.95,77582.03,20.0,-0.00313,0.0,0.69423]
[1779416857423,45.95,77585.37,20.0,-0.00312,0.0,0.69237]
[1779416862458,45.95,77587.38,20.0,-0.00312,0.0,0.69126]
[1779416867493,45.95,77588.21,20.0,-0.00311,0.0,0.6908]
[1779416873112,45.95,77588.4,20.0,-0.00311,0.0,0.69069]
[1779416879576,45.95,77587.74,20.0,-0.00312,0.0,0.69106]
[1779416884611,45.95,77589.68,20.0,-0.00311,0.0,0.68998]
[1779416889647,45.95,77591.79,20.0,-0.0031,0.0,0.68881]
[1779416894682,45.95,77579.68,20.0,-0.00314,0.0,0.69554]
[1779416899717,45.95,77577.93,20.0,-0.00314,0.0,0.69652]
[1779416905759,45.95,77576.7,20.0,-0.00315,0.0,0.69721]
[1779416910794,45.95,77576.08,20.0,-0.00315,0.0,0.69755]
[1779416915829,45.95,77577.08,20.0,-0.00314,0.0,0.69637]
[1779416920864,45.95,77582.15,20.0,-0.00313,0.0,0.69354]
[1779416925899,45.95,77581.58,20.0,-0.00313,0.0,0.69386]
[1779416930934,45.95,77583.07,20.0,-0.00313,0.0,0.69303]
[1779416935969,45.95,77582.8,20.0,-0.00313,0.0,0.69318]
[1779416941004,45.95,77582.69,20.0,-0.00313,0.0,0.69324]
[1779416946038,45.95,77587.88,20.0,-0.00311,0.0,0.69036]
[1779416951074,45.95,77592.95,20.0,-0.0031,0.0,0.68755]
[1779416956110,45.95,77593.08,20.0,-0.0031,0.0,0.68748]
[1779416961145,45.95,77593.3,20.0,-0.0031,0.0,0.68736]
[1779416967187,45.95,77593.23,20.0,-0.0031,0.0,0.6874]
[1779416972222,45.95,77592.73,20.0,-0.0031,0.0,0.68706]
[1779416977256,45.95,77593.31,20.0,-0.00309,0.0,0.68674]
[1779416982293,45.95,77595.51,20.0,-0.00309,0.0,0.68552]
[1779416987329,45.95,77595.47,20.0,-0.00309,0.0,0.68555]
[1779416992364,45.95,77596.63,20.0,-0.00309,0.0,0.68491]
[1779416997398,45.95,77597.3,20.0,-0.00308,0.0,0.68454]
[1779417002434,45.95,77594.87,20.0,-0.00309,0.0,0.68588]
[1779417007470,45.95,77596.75,20.0,-0.00309,0.0,0.68484]
[1779417012505,45.95,77599.17,20.0,-0.00308,0.0,0.68351]
[1779417017540,45.95,77603.76,20.0,-0.00307,0.0,0.68099]
[1779417022575,45.95,77603.7,20.0,-0.00307,0.0,0.68103]
[1779417027610,45.95,77604.62,20.0,-0.00306,0.0,0.68052]
[1779417033653,45.95,77605.82,20.0,-0.00306,0.0,0.67925]
[1779417038687,45.95,77610.19,20.0,-0.00305,0.0,0.67687]
[1779417044735,45.95,77616.5,20.0,-0.00303,0.0,0.67344]
[1779417049770,45.95,77617.79,20.0,-0.00302,0.0,0.67274]
[1779417054805,45.95,77629.25,20.0,-0.00299,0.0,0.66655]
[1779417059840,45.95,77627.88,20.0,-0.003,0.0,0.66729]
[1779417064885,45.95,77625.96,20.0,-0.003,0.0,0.66832]
[1779417069912,45.95,77610.92,20.0,-0.00304,0.0,0.67647]
[1779417074946,45.95,77610.18,20.0,-0.00305,0.0,0.67687]
[1779417080989,45.95,77610.82,20.0,-0.00304,0.0,0.67652]
[1779417086024,45.95,77609.42,20.0,-0.00305,0.0,0.67729]
[1779417092066,45.95,77609.36,20.0,-0.00304,0.0,0.67671]
[1779417097101,45.95,77610.2,20.0,-0.00304,0.0,0.67625]
[1779417102137,45.95,77610.11,20.0,-0.00304,0.0,0.6763]
[1779417108179,45.95,77609.87,20.0,-0.00304,0.0,0.67643]
[1779417113214,45.95,77609.19,20.0,-0.00305,0.0,0.6768]
[1779417118249,45.95,77609.75,20.0,-0.00304,0.0,0.67649]
[1779417124291,45.95,77620.94,20.0,-0.00301,0.0,0.67042]
[1779417127977,45.95,77624.28,20.0,-0.003,0.0,0.66862]
[1779417128082,45.95,77625.64,20.0,-0.003,0.0,0.66789]
[1779417128375,45.95,77625.64,20.0,-0.003,0.0,0.66789]
[1779417128453,45.95,77629.82,20.0,-0.00299,0.0,0.66564]
[1779417134361,45.95,77633.24,20.0,-0.00298,0.0,0.66381]
[1779417139398,45.95,77626.46,20.0,-0.003,0.0,0.66745]
[1779417144433,45.95,77623.34,20.0,-0.00301,0.0,0.66913]
[1779417149472,45.95,77619.79,20.0,-0.00302,0.0,0.67105]
[1779417154503,45.95,77619.74,20.0,-0.00301,0.0,0.67046]
[1779417159537,45.95,77619.52,20.0,-0.00301,0.0,0.67058]
[1779417164573,45.95,77621.04,20.0,-0.00301,0.0,0.66976]
[1779417169608,45.95,77621.0,20.0,-0.00301,0.0,0.66978]
[1779417174643,45.95,77620.85,20.0,-0.00301,0.0,0.66986]
[1779417179677,45.95,77622.0,20.0,-0.00301,0.0,0.66924]
[1779417184713,45.95,77620.4,20.0,-0.00301,0.0,0.67011]
[1779417190755,45.95,77618.52,20.0,-0.00302,0.0,0.67112]
[1779417195790,45.95,77618.99,20.0,-0.00302,0.0,0.67087]
[1779417200824,45.95,77607.19,20.0,-0.00305,0.0,0.67728]
[1779417209888,45.95,77607.89,20.0,-0.00305,0.0,0.6769]
[1779417214923,45.95,77604.79,20.0,-0.00305,0.0,0.67797]
[1779417219957,45.95,77591.25,20.0,-0.00309,0.0,0.6854]
[1779417224993,45.95,77588.25,20.0,-0.0031,0.0,0.68705]
[1779417231035,45.95,77587.85,20.0,-0.0031,0.0,0.68728]
[1779417236070,45.95,77586.8,20.0,-0.0031,0.0,0.68786]
[1779417241105,45.95,77583.03,20.0,-0.00311,0.0,0.68994]
[1779417247147,45.95,77584.66,20.0,-0.00311,0.0,0.68904]
[1779417252184,45.95,77584.29,20.0,-0.00311,0.0,0.68924]
[1779417260240,45.95,77584.31,20.0,-0.00311,0.0,0.68923]
[1779417265275,45.95,77584.27,20.0,-0.00311,0.0,0.68926]
[1779417270310,45.95,77574.01,20.0,-0.00314,0.0,0.69496]
[1779417275346,45.95,77565.81,20.0,-0.00316,0.0,0.69892]
[1779417280380,45.95,77573.18,20.0,-0.00314,0.0,0.6948]
[1779417284417,45.95,77549.22,20.0,-0.00321,0.0,0.70827]
[1779417289452,45.95,77551.82,20.0,-0.0032,0.0,0.7068]
[1779417294487,45.95,77559.01,20.0,-0.00318,0.0,0.70274]
[1779417299522,45.95,77561.28,20.0,-0.00317,0.0,0.70146]
[1779417304557,45.95,77561.16,20.0,-0.00317,0.0,0.70153]
[1779417309592,45.95,77562.0,20.0,-0.00317,0.0,0.70106]
[1779417316642,45.95,77561.41,20.0,-0.00317,0.0,0.70139]
[1779417323690,45.95,77572.84,20.0,-0.00314,0.0,0.69499]
[1779417329733,45.95,77567.43,20.0,-0.00315,0.0,0.69801]
[1779417334769,45.95,77567.35,20.0,-0.00315,0.0,0.69743]
[1779417339804,45.95,77572.86,20.0,-0.00314,0.0,0.69435]
[1779417344838,45.95,77575.41,20.0,-0.00313,0.0,0.69293]
[1779417349874,45.95,77573.02,20.0,-0.00314,0.0,0.69426]
[1779417354909,45.95,77569.0,20.0,-0.00315,0.0,0.69651]
[1779417359944,45.95,77563.95,20.0,-0.00316,0.0,0.69933]
[1779417364980,45.95,77574.82,20.0,-0.00313,0.0,0.69326]
[1779417370016,45.95,77573.6,20.0,-0.00313,0.0,0.69394]
[1779417378072,45.95,77572.91,20.0,-0.00314,0.0,0.69432]
[1779417384114,45.95,77572.45,20.0,-0.00314,0.0,0.69458]
[1779417389149,45.95,77573.71,20.0,-0.00313,0.0,0.69388]
[1779417395191,45.95,77575.87,20.0,-0.00312,0.0,0.69205]
[1779417400226,45.95,77572.95,20.0,-0.00313,0.0,0.69368]
[1779417405261,45.95,77571.61,20.0,-0.00314,0.0,0.69442]
[1779417410296,45.95,77575.12,20.0,-0.00313,0.0,0.69247]
[1779417415331,45.95,77583.27,20.0,-0.0031,0.0,0.68795]
[1779417420365,45.95,77585.29,20.0,-0.0031,0.0,0.68683]
[1779417425401,45.95,77588.6,20.0,-0.00309,0.0,0.68501]
[1779417430436,45.95,77584.11,20.0,-0.0031,0.0,0.68748]
[1779417438491,45.95,77583.85,20.0,-0.0031,0.0,0.68763]
[1779417445541,45.95,77583.87,20.0,-0.0031,0.0,0.68762]
[1779417452590,45.95,77582.98,20.0,-0.0031,0.0,0.68749]
[1779417457625,45.95,77583.98,20.0,-0.0031,0.0,0.68694]
[1779417463667,45.95,77582.33,20.0,-0.0031,0.0,0.68785]
[1779417468702,45.95,77582.29,20.0,-0.0031,0.0,0.68787]
[1779417473737,45.95,77582.13,20.0,-0.0031,0.0,0.68796]
[1779417478772,45.95,77572.6,20.0,-0.00313,0.0,0.69325]
[1779417484814,45.95,77573.54,20.0,-0.00313,0.0,0.69272]
[1779417491863,45.95,77572.77,20.0,-0.00313,0.0,0.69315]
[1779417497905,45.95,77573.21,20.0,-0.00313,0.0,0.69291]
[1779417503947,45.95,77572.34,20.0,-0.00313,0.0,0.69339]
[1779417512469,45.95,77570.57,20.0,-0.00314,0.0,0.69438]
[1779417518045,45.95,77569.04,20.0,-0.00314,0.0,0.69461]
[1779417523312,45.95,77569.2,20.0,-0.00314,0.0,0.69452]
[1779417524550,45.95,77569.19,20.0,-0.00314,0.0,0.69452]
[1779417531135,45.95,77569.58,20.0,-0.00314,0.0,0.69431]
[1779417536171,45.95,77569.59,20.0,-0.00314,0.0,0.6943]
[1779417541206,45.95,77568.79,20.0,-0.00314,0.0,0.69475]
[1779417547248,45.95,77568.53,20.0,-0.00314,0.0,0.69489]
[1779417552283,45.95,77568.71,20.0,-0.00314,0.0,0.69479]
[1779417557318,45.95,77566.8,20.0,-0.00315,0.0,0.69586]
[1779417562353,45.95,77565.99,20.0,-0.00315,0.0,0.69631]
[1779417567393,45.95,77565.68,20.0,-0.00315,0.0,0.69648]
[1779417573430,45.95,77566.75,20.0,-0.00314,0.0,0.69526]
[1779417578465,45.95,77571.83,20.0,-0.00313,0.0,0.69243]
[1779417583500,45.95,77578.5,20.0,-0.00311,0.0,0.68873]
[1779417588535,45.95,77579.07,20.0,-0.00311,0.0,0.68841]
[1779417594577,45.95,77579.44,20.0,-0.00311,0.0,0.68821]
[1779417599612,45.95,77577.25,20.0,-0.00311,0.0,0.68942]
[1779417604647,45.95,77576.6,20.0,-0.00311,0.0,0.68978]
[1779417610689,45.95,77568.62,20.0,-0.00314,0.0,0.69422]
[1779417615724,45.95,77565.65,20.0,-0.00315,0.0,0.69587]
[1779417620759,45.95,77562.4,20.0,-0.00315,0.0,0.69769]
[1779417627810,45.95,77562.16,20.0,-0.00316,0.0,0.69783]
[1779417632845,45.95,77563.62,20.0,-0.00315,0.0,0.69638]
[1779417640906,45.95,77569.75,20.0,-0.00313,0.0,0.69296]
[1779417645941,45.95,77577.25,20.0,-0.00311,0.0,0.6888]
[1779417651984,45.95,77579.01,20.0,-0.00311,0.0,0.68782]
[1779417657025,45.95,77579.41,20.0,-0.0031,0.0,0.6876]
[1779417662060,45.95,77579.53,20.0,-0.0031,0.0,0.68754]
[1779417667095,45.95,77580.72,20.0,-0.0031,0.0,0.68688]
[1779417673141,45.95,77583.46,20.0,-0.00309,0.0,0.68537]
[1779417679183,45.95,77582.85,20.0,-0.00309,0.0,0.6857]
[1779417684218,45.95,77584.75,20.0,-0.00309,0.0,0.68465]
[1779417689254,45.95,77584.27,20.0,-0.00309,0.0,0.68492]
[1779417694292,45.95,77582.67,20.0,-0.00309,0.0,0.68518]
[1779417699327,45.95,77576.54,20.0,-0.00311,0.0,0.68857]
[1779417702354,45.95,77555.38,20.0,-0.00317,0.0,0.70038]
[1779417708433,45.95,77556.82,20.0,-0.00317,0.0,0.69957]
[1779417713468,45.95,77567.67,20.0,-0.00313,0.0,0.6935]
[1779417718503,45.95,77577.35,20.0,-0.00311,0.0,0.68812]
[1779417723538,45.95,77582.17,20.0,-0.00309,0.0,0.68546]
[1779417728574,45.95,77580.71,20.0,-0.0031,0.0,0.68626]
[1779417733608,45.95,77580.81,20.0,-0.0031,0.0,0.68621]
[1779417738962,45.95,77580.95,20.0,-0.0031,0.0,0.68613]
[1779417739204,45.95,77580.69,20.0,-0.0031,0.0,0.68627]
[1779417746699,45.95,77583.0,20.0,-0.00309,0.0,0.685]
[1779417751735,45.95,77582.9,20.0,-0.00309,0.0,0.68444]
[1779417756769,45.95,77584.64,20.0,-0.00308,0.0,0.68348]
[1779417761804,45.95,77585.41,20.0,-0.00308,0.0,0.68305]
[1779417766839,45.95,77585.19,20.0,-0.00308,0.0,0.68318]
[1779417771873,45.95,77586.6,20.0,-0.00308,0.0,0.6824]
[1779417779931,45.95,77586.34,20.0,-0.00308,0.0,0.68254]
[1779417784966,45.95,77585.26,20.0,-0.00308,0.0,0.68314]
[1779417790001,45.95,77584.88,20.0,-0.00308,0.0,0.68335]
[1779417795037,45.95,77583.77,20.0,-0.00309,0.0,0.68396]
[1779417800071,45.95,77581.56,20.0,-0.00309,0.0,0.68518]
[1779417807121,45.95,77577.6,20.0,-0.0031,0.0,0.68736]
[1779417812156,45.95,77577.52,20.0,-0.0031,0.0,0.68679]
[1779417818198,45.95,77577.96,20.0,-0.0031,0.0,0.68654]
[1779417823237,45.95,77583.2,20.0,-0.00309,0.0,0.68365]
[1779417828272,45.95,77585.18,20.0,-0.00308,0.0,0.68256]
[1779417833307,45.95,77581.02,20.0,-0.00309,0.0,0.68485]
[1779417838342,45.95,77574.81,20.0,-0.00311,0.0,0.68828]
[1779417852440,45.95,77572.49,20.0,-0.00312,0.0,0.68957]
[1779417859488,45.95,77569.09,20.0,-0.00312,0.0,0.69146]
[1779417869559,45.95,77569.4,20.0,-0.00312,0.0,0.69129]
[1779417874598,45.95,77568.79,20.0,-0.00312,0.0,0.691]
[1779417880641,45.95,77567.35,20.0,-0.00313,0.0,0.6918]
[1779417886683,45.95,77564.97,20.0,-0.00313,0.0,0.69313]
[1779417891718,45.95,77564.68,20.0,-0.00313,0.0,0.69329]
[1779417897760,45.95,77563.81,20.0,-0.00314,0.0,0.69377]
[1779417902795,45.95,77562.2,20.0,-0.00314,0.0,0.69467]
[1779417907831,45.95,77567.85,20.0,-0.00313,0.0,0.69152]
[1779417913873,45.95,77567.97,20.0,-0.00313,0.0,0.69146]
[1779417919914,45.95,77564.24,20.0,-0.00314,0.0,0.69353]
[1779417924950,45.95,77563.11,20.0,-0.00314,0.0,0.69416]
[1779417929985,45.95,77563.01,20.0,-0.00314,0.0,0.69422]
[1779417935020,45.95,77563.16,20.0,-0.00314,0.0,0.69351]
[1779417940055,45.95,77562.34,20.0,-0.00314,0.0,0.69397]
[1779417945118,45.95,77619.24,20.0,-0.00298,0.0,0.66286]
[1779417950160,45.95,77619.27,20.0,-0.00298,0.0,0.66284]
[1779417955195,45.95,77618.69,20.0,-0.00298,0.0,0.66315]
[1779417960230,45.95,77618.81,20.0,-0.00298,0.0,0.66309]
[1779417965265,45.95,77619.73,20.0,-0.00298,0.0,0.6626]
[1779417970301,45.95,77602.05,20.0,-0.00303,0.0,0.67213]
[1779417975338,45.95,77602.19,20.0,-0.00303,0.0,0.67205]
[1779417980372,45.95,77602.64,20.0,-0.00303,0.0,0.67181]
[1779417986415,45.95,77602.44,20.0,-0.00303,0.0,0.67191]
[1779417992457,45.95,77600.23,20.0,-0.00303,0.0,0.6725]
[1779417997492,45.95,77593.45,20.0,-0.00305,0.0,0.67619]
[1779418005548,45.95,77593.79,20.0,-0.00305,0.0,0.67601]
[1779418012597,45.95,77593.48,20.0,-0.00305,0.0,0.67617]
[1779418019646,45.95,77594.01,20.0,-0.00305,0.0,0.67589]
[1779418027703,45.95,77595.92,20.0,-0.00304,0.0,0.67484]
[1779418032738,45.95,77599.64,20.0,-0.00303,0.0,0.67282]
[1779418038780,45.95,77599.04,20.0,-0.00303,0.0,0.67315]
[1779418043815,45.95,77599.62,20.0,-0.00303,0.0,0.67283]
[1779418048850,45.95,77599.24,20.0,-0.00303,0.0,0.67304]
[1779418053885,45.95,77598.75,20.0,-0.00303,0.0,0.67269]
[1779418056321,45.95,77574.58,20.0,-0.0031,0.0,0.68593]
[1779418061537,45.95,77568.51,20.0,-0.00312,0.0,0.68929]
[1779418066983,45.95,77588.31,20.0,-0.00306,0.0,0.67838]
[1779418072523,45.95,77588.44,20.0,-0.00306,0.0,0.67831]
[1779418076046,45.95,77566.19,20.0,-0.00312,0.0,0.69058]
[1779418081082,45.95,77573.51,20.0,-0.0031,0.0,0.68652]
[1779418086116,45.95,77574.25,20.0,-0.0031,0.0,0.68611]
[1779418092192,45.95,77569.15,20.0,-0.00311,0.0,0.68893]
[1779418097227,45.95,77560.06,20.0,-0.00314,0.0,0.69399]
[1779418103269,45.95,77559.24,20.0,-0.00314,0.0,0.69445]
[1779418108304,45.95,77551.21,20.0,-0.00316,0.0,0.69894]
[1779418113346,45.95,77546.77,20.0,-0.00317,0.0,0.70081]
[1779418118382,45.95,77549.56,20.0,-0.00317,0.0,0.69924]
[1779418123416,45.95,77553.59,20.0,-0.00316,0.0,0.69698]
[1779418128451,45.95,77552.34,20.0,-0.00316,0.0,0.69768]
[1779418134145,45.95,77550.83,20.0,-0.00316,0.0,0.69853]
[1779418135500,45.95,77525.05,20.0,-0.00324,0.0,0.71313]
[1779418140514,45.95,77524.64,20.0,-0.00324,0.0,0.71336]
[1779418146578,45.95,77533.42,20.0,-0.00321,0.0,0.70836]
[1779418151613,45.95,77533.97,20.0,-0.00321,0.0,0.70805]
[1779418156651,45.95,77547.94,20.0,-0.00317,0.0,0.70015]
[1779418162693,45.95,77549.02,20.0,-0.00317,0.0,0.69954]
[1779418167728,45.95,77551.89,20.0,-0.00316,0.0,0.69793]
[1779418172763,45.95,77555.64,20.0,-0.00315,0.0,0.69521]
[1779418177798,45.95,77556.12,20.0,-0.00315,0.0,0.69494]
[1779418182834,45.95,77554.84,20.0,-0.00315,0.0,0.69565]
[1779418187868,45.95,77556.27,20.0,-0.00314,0.0,0.69485]
[1779418193911,45.95,77555.97,20.0,-0.00315,0.0,0.69502]
[1779418198946,45.95,77561.68,20.0,-0.00313,0.0,0.69184]
[1779418204991,45.95,77561.81,20.0,-0.00313,0.0,0.69176]
[1779418210027,45.95,77558.49,20.0,-0.00314,0.0,0.69361]
[1779418215062,45.95,77558.42,20.0,-0.00314,0.0,0.69365]
[1779418220097,45.95,77558.54,20.0,-0.00314,0.0,0.69359]
[1779418227146,45.95,77558.72,20.0,-0.00314,0.0,0.69349]
[1779418232181,45.95,77558.47,20.0,-0.00314,0.0,0.693]
[1779418237216,45.95,77553.58,20.0,-0.00315,0.0,0.69573]
[1779418242251,45.95,77552.59,20.0,-0.00315,0.0,0.69629]
[1779418247286,45.95,77552.6,20.0,-0.00315,0.0,0.69628]
[1779418254335,45.95,77556.55,20.0,-0.00314,0.0,0.69407]
[1779418259370,45.95,77556.95,20.0,-0.00314,0.0,0.69385]
[1779418264406,45.95,77558.25,20.0,-0.00314,0.0,0.69312]
[1779418269455,45.95,77559.13,20.0,-0.00313,0.0,0.69263]
[1779418275497,45.95,77559.6,20.0,-0.00313,0.0,0.69237]
[1779418280532,45.95,77561.61,20.0,-0.00313,0.0,0.69125]
[1779418285568,45.95,77557.23,20.0,-0.00314,0.0,0.69369]
[1779418290603,45.95,77557.65,20.0,-0.00314,0.0,0.69346]
[1779418297653,45.95,77556.98,20.0,-0.00314,0.0,0.69321]
[1779418302688,45.95,77556.97,20.0,-0.00314,0.0,0.69321]
[1779418316787,45.95,77556.99,20.0,-0.00314,0.0,0.6932]
[1779418322846,45.95,77559.68,20.0,-0.00313,0.0,0.6917]
[1779418327881,45.95,77559.31,20.0,-0.00313,0.0,0.69191]
[1779418332916,45.95,77559.2,20.0,-0.00313,0.0,0.69197]
[1779418337950,45.95,77558.98,20.0,-0.00313,0.0,0.69209]
[1779418343993,45.95,77560.67,20.0,-0.00313,0.0,0.69115]
[1779418349028,45.95,77561.63,20.0,-0.00312,0.0,0.69062]
[1779418349960,45.95,77561.63,20.0,-0.00312,0.0,0.69062]
[1779418350726,45.95,77561.46,20.0,-0.00312,0.0,0.69071]
[1779418356077,45.95,77561.61,20.0,-0.00312,0.0,0.69]
[1779418363125,45.95,77561.07,20.0,-0.00312,0.0,0.6903]
[1779418368161,45.95,77560.44,20.0,-0.00312,0.0,0.69065]
[1779418373196,45.95,77560.81,20.0,-0.00312,0.0,0.69045]
[1779418378232,45.95,77565.32,20.0,-0.00311,0.0,0.68795]
[1779418383267,45.95,77570.55,20.0,-0.0031,0.0,0.68505]
[1779418388302,45.95,77571.45,20.0,-0.00309,0.0,0.68456]
[1779418394344,45.95,77571.13,20.0,-0.00309,0.0,0.68473]
[1779418399379,45.95,77573.58,20.0,-0.00309,0.0,0.68338]
[1779418404414,45.95,77574.39,20.0,-0.00309,0.0,0.68294]
[1779418409449,45.95,77581.18,20.0,-0.00307,0.0,0.67921]
[1779418414486,45.95,77580.9,20.0,-0.00306,0.0,0.67875]
[1779418419520,45.95,77577.59,20.0,-0.00307,0.0,0.68056]
[1779418425562,45.95,77568.18,20.0,-0.0031,0.0,0.68574]
[1779418430597,45.95,77568.44,20.0,-0.0031,0.0,0.6856]
[1779418435631,45.95,77568.73,20.0,-0.0031,0.0,0.68544]
[1779418440667,45.95,77568.65,20.0,-0.0031,0.0,0.68548]
[1779418445702,45.95,77561.97,20.0,-0.00312,0.0,0.68918]
[1779418450738,45.95,77562.02,20.0,-0.00312,0.0,0.68915]
[1779418455774,45.95,77561.94,20.0,-0.00312,0.0,0.6892]
[1779418460809,45.95,77561.1,20.0,-0.00312,0.0,0.68966]
[1779418465844,45.95,77560.9,20.0,-0.00312,0.0,0.68978]
[1779418472892,45.95,77555.55,20.0,-0.00313,0.0,0.69213]
[1779418477928,45.95,77554.93,20.0,-0.00313,0.0,0.69247]
[1779418482963,45.95,77553.32,20.0,-0.00314,0.0,0.69337]
[1779418487998,45.95,77553.06,20.0,-0.00314,0.0,0.69352]
[1779418493033,45.95,77553.62,20.0,-0.00314,0.0,0.6932]
[1779418502097,45.95,77553.94,20.0,-0.00314,0.0,0.69302]
[1779418507134,45.95,77559.83,20.0,-0.00312,0.0,0.68975]
[1779418512169,45.95,77560.53,20.0,-0.00312,0.0,0.68936]
[1779418517204,45.95,77560.91,20.0,-0.00312,0.0,0.68915]
[1779418522239,45.95,77560.37,20.0,-0.00312,0.0,0.68945]
[1779418527274,45.95,77560.46,20.0,-0.00312,0.0,0.6894]
[1779418532312,45.95,77560.71,20.0,-0.00312,0.0,0.68863]
[1779418537347,45.95,77565.39,20.0,-0.0031,0.0,0.68604]
[1779418542382,45.95,77564.4,20.0,-0.00311,0.0,0.68659]
[1779418549431,45.95,77560.44,20.0,-0.00312,0.0,0.68878]
[1779418554470,45.95,77559.16,20.0,-0.00312,0.0,0.68949]
[1779418561519,45.95,77558.98,20.0,-0.00312,0.0,0.68959]
[1779418566554,45.95,77560.14,20.0,-0.00312,0.0,0.68895]
[1779418571588,45.95,77559.57,20.0,-0.00312,0.0,0.68927]
[1779418576624,45.95,77562.9,20.0,-0.00311,0.0,0.68742]
[1779418581659,45.95,77568.7,20.0,-0.00309,0.0,0.68422]
[1779418586694,45.95,77568.26,20.0,-0.00309,0.0,0.68446]
[1779418591729,45.95,77569.43,20.0,-0.00309,0.0,0.68319]
[1779418596764,45.95,77569.24,20.0,-0.00309,0.0,0.6833]
[1779418601799,45.95,77569.26,20.0,-0.00309,0.0,0.68329]
[1779418607842,45.95,77569.08,20.0,-0.00309,0.0,0.68339]
[1779418613885,45.95,77568.68,20.0,-0.00309,0.0,0.68361]
[1779418618922,45.95,77568.72,20.0,-0.00309,0.0,0.68358]
[1779418623957,45.95,77568.43,20.0,-0.00309,0.0,0.68374]
[1779418628992,45.95,77571.56,20.0,-0.00308,0.0,0.68202]
[1779418634031,45.95,77576.22,20.0,-0.00307,0.0,0.67946]
[1779418640073,45.95,77576.32,20.0,-0.00307,0.0,0.67941]
[1779418645108,45.95,77577.59,20.0,-0.00307,0.0,0.67871]
[1779418650147,45.95,77577.8,20.0,-0.00306,0.0,0.6786]
[1779418655547,45.95,77579.32,20.0,-0.00306,0.0,0.67715]
[1779418662232,45.95,77579.99,20.0,-0.00306,0.0,0.67678]
[1779418667265,45.95,77580.28,20.0,-0.00306,0.0,0.67662]
[1779418672300,45.95,77581.12,20.0,-0.00305,0.0,0.67617]
[1779418677334,45.95,77581.23,20.0,-0.00305,0.0,0.67611]
[1779418682371,45.95,77581.34,20.0,-0.00305,0.0,0.67605]
[1779418687406,45.95,77581.53,20.0,-0.00305,0.0,0.67594]
[1779418692441,45.95,77583.28,20.0,-0.00305,0.0,0.67499]
[1779418697476,45.95,77583.27,20.0,-0.00305,0.0,0.67499]
[1779418702510,45.95,77586.47,20.0,-0.00304,0.0,0.67325]
[1779418707546,45.95,77586.15,20.0,-0.00304,0.0,0.67342]
[1779418712581,45.95,77587.23,20.0,-0.00303,0.0,0.67223]
[1779418720638,45.95,77587.28,20.0,-0.00303,0.0,0.6722]
[1779418726065,45.95,77587.52,20.0,-0.00303,0.0,0.67207]
[1779418731716,45.95,77588.39,20.0,-0.00303,0.0,0.6716]
[1779418736750,45.95,77588.24,20.0,-0.00303,0.0,0.67168]
[1779418742792,45.95,77587.92,20.0,-0.00303,0.0,0.67185]
[1779418747827,45.95,77590.21,20.0,-0.00302,0.0,0.67061]
[1779418752862,45.95,77590.23,20.0,-0.00302,0.0,0.6706]
[1779418757897,45.95,77590.36,20.0,-0.00302,0.0,0.67053]
[1779418762932,45.95,77592.32,20.0,-0.00302,0.0,0.66947]
[1779418767968,45.95,77598.15,20.0,-0.003,0.0,0.66632]
[1779418774009,45.95,77603.79,20.0,-0.00299,0.0,0.66268]
[1779418779045,45.95,77609.66,20.0,-0.00297,0.0,0.65953]
[1779418784082,45.95,77610.9,20.0,-0.00297,0.0,0.65887]
[1779418789119,45.95,77610.19,20.0,-0.00297,0.0,0.65925]
[1779418794154,45.95,77607.96,20.0,-0.00297,0.0,0.66044]
[1779418799189,45.95,77607.33,20.0,-0.00298,0.0,0.66078]
[1779418804224,45.95,77606.39,20.0,-0.00298,0.0,0.66128]
[1779418809259,45.95,77609.05,20.0,-0.00297,0.0,0.65986]
[1779418814294,45.95,77610.35,20.0,-0.00297,0.0,0.65917]
[1779418819329,45.95,77612.63,20.0,-0.00296,0.0,0.65795]
[1779418824364,45.95,77619.13,20.0,-0.00294,0.0,0.65449]
[1779418829399,45.95,77634.3,20.0,-0.0029,0.0,0.64649]
[1779418834434,45.95,77638.78,20.0,-0.00289,0.0,0.64355]
[1779418839469,45.95,77637.83,20.0,-0.00289,0.0,0.64404]
[1779418844504,45.95,77640.08,20.0,-0.00289,0.0,0.64287]
[1779418849539,45.95,77640.45,20.0,-0.00288,0.0,0.64267]
[1779418854574,45.95,77639.11,20.0,-0.00289,0.0,0.64337]
[1779418859609,45.95,77639.21,20.0,-0.00289,0.0,0.64332]
[1779418864644,45.95,77643.61,20.0,-0.00288,0.0,0.64102]
[1779418869679,45.95,77645.3,20.0,-0.00287,0.0,0.64014]
[1779418874713,45.95,77644.58,20.0,-0.00287,0.0,0.64052]
[1779418879751,45.95,77640.64,20.0,-0.00288,0.0,0.64257]
[1779418885793,45.95,77640.05,20.0,-0.00289,0.0,0.64288]
[1779418890828,45.95,77640.17,20.0,-0.00288,0.0,0.64282]
[1779418895863,45.95,77640.18,20.0,-0.00288,0.0,0.64222]
[1779418902912,45.95,77640.22,20.0,-0.00288,0.0,0.6422]
[1779418909961,45.95,77640.01,20.0,-0.00288,0.0,0.64231]
[1779418916010,45.95,77630.89,20.0,-0.00291,0.0,0.64709]
[1779418923059,45.95,77629.77,20.0,-0.00291,0.0,0.64768]
[1779418928094,45.95,77625.5,20.0,-0.00292,0.0,0.64993]
[1779418933129,45.95,77628.22,20.0,-0.00291,0.0,0.64849]
[1779418938164,45.95,77627.36,20.0,-0.00292,0.0,0.64895]
[1779418943208,45.95,77627.28,20.0,-0.00292,0.0,0.64899]
[1779418948243,45.95,77627.55,20.0,-0.00292,0.0,0.64885]
[1779418953278,45.95,77627.66,20.0,-0.00291,0.0,0.64819]
[1779418958314,45.95,77625.59,20.0,-0.00292,0.0,0.64928]
[1779418960967,45.95,77625.57,20.0,-0.00292,0.0,0.64929]
[1779418961001,45.95,77625.79,20.0,-0.00292,0.0,0.64918]
[1779418961630,45.95,77625.79,20.0,-0.00292,0.0,0.64918]
[1779418961730,45.95,77625.64,20.0,-0.00292,0.0,0.64926]
[1779418967377,45.95,77625.64,20.0,-0.00292,0.0,0.64926]
[1779418972412,45.95,77625.66,20.0,-0.00292,0.0,0.64924]
[1779418982482,45.95,77625.71,20.0,-0.00292,0.0,0.64922]
[1779418987517,45.95,77629.08,20.0,-0.00291,0.0,0.64744]
[1779418992552,45.95,77630.55,20.0,-0.00291,0.0,0.64667]
[1779418997587,45.95,77630.31,20.0,-0.00291,0.0,0.6468]
[1779419002623,45.95,77637.88,20.0,-0.00289,0.0,0.64283]
[1779419007658,45.95,77640.79,20.0,-0.00288,0.0,0.64131]
[1779419012693,45.95,77644.01,20.0,-0.00287,0.0,0.63905]
[1779419017728,45.95,77645.72,20.0,-0.00286,0.0,0.63816]
[1779419022768,45.95,77651.97,20.0,-0.00285,0.0,0.63492]
[1779419027803,45.95,77653.14,20.0,-0.00284,0.0,0.63432]
[1779419032838,45.95,77653.57,20.0,-0.00284,0.0,0.63409]
[1779419039887,45.95,77653.35,20.0,-0.00284,0.0,0.63421]
[1779419045928,45.95,77654.11,20.0,-0.00284,0.0,0.63382]
[1779419050964,45.95,77656.97,20.0,-0.00283,0.0,0.63234]
[1779419057005,45.95,77660.6,20.0,-0.00282,0.0,0.63047]
[1779419062041,45.95,77660.61,20.0,-0.00282,0.0,0.63047]
[1779419067076,45.95,77661.45,20.0,-0.00282,0.0,0.63004]
[1779419072111,45.95,77661.41,20.0,-0.00282,0.0,0.62947]
[1779419078616,45.95,77661.54,20.0,-0.00282,0.0,0.62941]
[1779419084195,45.95,77678.32,20.0,-0.00278,0.0,0.62085]
[1779419089230,45.95,77678.7,20.0,-0.00277,0.0,0.62066]
[1779419094265,45.95,77688.63,20.0,-0.00275,0.0,0.61565]
[1779419099300,45.95,77689.61,20.0,-0.00275,0.0,0.61515]
[1779419104335,45.95,77689.48,20.0,-0.00275,0.0,0.61522]
[1779419109370,45.95,77708.76,20.0,-0.0027,0.0,0.60559]
[1779419111613,45.95,77700.9,20.0,-0.00272,0.0,0.6095]
[1779419112391,45.95,77694.9,20.0,-0.00273,0.0,0.6125]
[1779419117426,45.95,77691.32,20.0,-0.00274,0.0,0.61429]
[1779419122462,45.95,77691.87,20.0,-0.00274,0.0,0.61402]
[1779419127497,45.95,77691.64,20.0,-0.00274,0.0,0.61413]
[1779419132532,45.95,77682.45,20.0,-0.00276,0.0,0.61819]
[1779419137567,45.95,77682.61,20.0,-0.00276,0.0,0.61811]
[1779419142602,45.95,77673.15,20.0,-0.00279,0.0,0.6229]
[1779419147636,45.95,77672.89,20.0,-0.00279,0.0,0.62303]
[1779419149985,45.95,77672.75,20.0,-0.00279,0.0,0.6231]
[1779419153007,45.95,77672.64,20.0,-0.00279,0.0,0.62316]
[1779419157824,45.95,77672.37,20.0,-0.00279,0.0,0.6233]
[1779419157912,45.95,77672.4,20.0,-0.00279,0.0,0.62328]
[1779419163750,45.95,77670.09,20.0,-0.00279,0.0,0.62446]
[1779419168785,45.95,77667.97,20.0,-0.0028,0.0,0.62554]
[1779419173820,45.95,77669.78,20.0,-0.00279,0.0,0.62461]
[1779419178855,45.95,77670.15,20.0,-0.00279,0.0,0.62443]
[1779419183890,45.95,77669.77,20.0,-0.00279,0.0,0.62462]
[1779419185923,45.95,77669.77,20.0,-0.00279,0.0,0.62462]
[1779419185994,45.95,77670.32,20.0,-0.00279,0.0,0.62434]
[1779419194967,45.95,77670.36,20.0,-0.00279,0.0,0.62374]
[1779419200006,45.95,77668.17,20.0,-0.0028,0.0,0.62486]
[1779419205040,45.95,77668.47,20.0,-0.0028,0.0,0.6247]
[1779419210079,45.95,77670.03,20.0,-0.00279,0.0,0.62391]
[1779419217125,45.95,77670.21,20.0,-0.00279,0.0,0.62382]
[1779419223167,45.95,77670.92,20.0,-0.00279,0.0,0.62345]
[1779419228202,45.95,77670.71,20.0,-0.00279,0.0,0.62356]
[1779419231472,45.95,77670.47,20.0,-0.00279,0.0,0.62368]
[1779419231573,45.95,77670.68,20.0,-0.00279,0.0,0.62358]
[1779419240286,45.95,77670.28,20.0,-0.00279,0.0,0.62378]
[1779419246328,45.95,77670.53,20.0,-0.00279,0.0,0.62365]
[1779419251363,45.95,77673.46,20.0,-0.00278,0.0,0.62159]
[1779419257405,45.95,77673.53,20.0,-0.00278,0.0,0.62155]
[1779419262445,45.95,77673.32,20.0,-0.00278,0.0,0.62166]
[1779419267480,45.95,77673.51,20.0,-0.00278,0.0,0.62156]
[1779419272515,45.95,77673.34,20.0,-0.00278,0.0,0.62165]
[1779419277550,45.95,77672.61,20.0,-0.00278,0.0,0.62202]
[1779419282593,45.95,77669.56,20.0,-0.00279,0.0,0.62357]
[1779419296699,45.95,77662.63,20.0,-0.00281,0.0,0.6271]
[1779419302743,45.95,77658.26,20.0,-0.00282,0.0,0.62934]
[1779419307778,45.95,77657.83,20.0,-0.00282,0.0,0.62956]
[1779419309011,45.95,77657.83,20.0,-0.00282,0.0,0.62956]
[1779419309083,45.95,77657.83,20.0,-0.00282,0.0,0.62956]
[1779419316841,45.95,77656.37,20.0,-0.00282,0.0,0.62973]
[1779419322884,45.95,77656.45,20.0,-0.00282,0.0,0.62969]
[1779419327919,45.95,77667.18,20.0,-0.00279,0.0,0.6242]
[1779419332954,45.95,77667.24,20.0,-0.00279,0.0,0.62417]
[1779419337988,45.95,77669.73,20.0,-0.00279,0.0,0.6229]
[1779419343024,45.95,77669.28,20.0,-0.00279,0.0,0.62313]
[1779419348059,45.95,77668.64,20.0,-0.00279,0.0,0.62346]
[1779419354101,45.95,77666.06,20.0,-0.0028,0.0,0.62477]
[1779419365178,45.95,77660.7,20.0,-0.00281,0.0,0.62751]
[1779419370213,45.95,77660.69,20.0,-0.00281,0.0,0.62752]
[1779419375248,45.95,77661.46,20.0,-0.00281,0.0,0.62654]
[1779419380282,45.95,77661.57,20.0,-0.00281,0.0,0.62648]
[1779419385318,45.95,77662.63,20.0,-0.0028,0.0,0.62594]
[1779419390353,45.95,77663.48,20.0,-0.0028,0.0,0.62551]
[1779419395388,45.95,77663.31,20.0,-0.0028,0.0,0.62559]
[1779419400423,45.95,77662.8,20.0,-0.0028,0.0,0.62586]
[1779419406465,45.95,77662.8,20.0,-0.0028,0.0,0.62586]
[1779419416535,45.95,77662.63,20.0,-0.0028,0.0,0.62594]
[1779419423584,45.95,77662.16,20.0,-0.0028,0.0,0.62618]
[1779419428619,45.95,77661.98,20.0,-0.0028,0.0,0.62627]
[1779419433654,45.95,77662.36,20.0,-0.0028,0.0,0.6255]
[1779419438689,45.95,77677.67,20.0,-0.00276,0.0,0.61773]
[1779419443724,45.95,77677.37,20.0,-0.00276,0.0,0.61788]
[1779419448759,45.95,77678.02,20.0,-0.00276,0.0,0.61755]
[1779419453794,45.95,77677.59,20.0,-0.00276,0.0,0.61777]
[1779419458831,45.95,77676.47,20.0,-0.00277,0.0,0.61833]
[1779419463866,45.95,77666.31,20.0,-0.00279,0.0,0.62349]
[1779419468901,45.95,77666.37,20.0,-0.00279,0.0,0.62346]
[1779419477834,45.95,77666.37,20.0,-0.00279,0.0,0.62346]
[1779419485014,45.95,77667.17,20.0,-0.00279,0.0,0.62305]
[1779419490049,45.95,77678.84,20.0,-0.00276,0.0,0.61714]
[1779419495085,45.95,77680.47,20.0,-0.00275,0.0,0.61574]
[1779419500120,45.95,77676.99,20.0,-0.00276,0.0,0.61749]
[1779419505155,45.95,77677.85,20.0,-0.00276,0.0,0.61706]
[1779419510190,45.95,77677.04,20.0,-0.00276,0.0,0.61747]
[1779419517239,45.95,77676.17,20.0,-0.00276,0.0,0.61791]
[1779419523281,45.95,77675.8,20.0,-0.00276,0.0,0.6181]
[1779419528316,45.95,77667.63,20.0,-0.00279,0.0,0.62224]
[1779419534358,45.95,77666.75,20.0,-0.00279,0.0,0.62268]
[1779419539393,45.95,77666.92,20.0,-0.00279,0.0,0.6226]
[1779419548456,45.95,77666.68,20.0,-0.00279,0.0,0.62272]
[1779419553491,45.95,77666.63,20.0,-0.00279,0.0,0.62217]
[1779419558526,45.95,77665.55,20.0,-0.00279,0.0,0.62271]
[1779419563562,45.95,77664.19,20.0,-0.00279,0.0,0.62341]
[1779419568596,45.95,77659.28,20.0,-0.0028,0.0,0.62591]
[1779419576654,45.95,77658.96,20.0,-0.0028,0.0,0.62607]
[1779419588738,45.95,77659.19,20.0,-0.0028,0.0,0.62596]
[1779419593773,45.95,77659.18,20.0,-0.0028,0.0,0.62596]
[1779419598807,45.95,77656.94,20.0,-0.00281,0.0,0.62711]
[1779419603843,45.95,77653.15,20.0,-0.00282,0.0,0.62905]
[1779419613915,45.95,77652.99,20.0,-0.00282,0.0,0.62855]
[1779419623985,45.95,77650.53,20.0,-0.00282,0.0,0.62981]
[1779419629022,45.95,77652.08,20.0,-0.00282,0.0,0.62902]
[1779419635064,45.95,77649.61,20.0,-0.00283,0.0,0.63028]
[1779419640099,45.95,77640.5,20.0,-0.00285,0.0,0.63498]
[1779419645134,45.95,77640.89,20.0,-0.00285,0.0,0.63478]
[1779419650169,45.95,77640.56,20.0,-0.00285,0.0,0.63495]
[1779419655208,45.95,77644.82,20.0,-0.00284,0.0,0.63275]
[1779419660243,45.95,77644.52,20.0,-0.00284,0.0,0.63291]
[1779419665277,45.95,77647.18,20.0,-0.00283,0.0,0.63153]
[1779419670317,45.95,77647.25,20.0,-0.00283,0.0,0.6315]
[1779419675353,45.95,77644.78,20.0,-0.00284,0.0,0.63219]
[1779419680388,45.95,77644.64,20.0,-0.00284,0.0,0.63226]
[1779419687437,45.95,77646.8,20.0,-0.00283,0.0,0.63115]
[1779419692473,45.95,77646.78,20.0,-0.00283,0.0,0.63116]
[1779419697508,45.95,77646.26,20.0,-0.00283,0.0,0.63142]
[1779419702543,45.95,77652.9,20.0,-0.00282,0.0,0.62801]
[1779419707578,45.95,77653.15,20.0,-0.00281,0.0,0.62788]
[1779419712613,45.95,77653.83,20.0,-0.00281,0.0,0.62754]
[1779419718656,45.95,77653.95,20.0,-0.00281,0.0,0.62747]
[1779419723691,45.95,77653.48,20.0,-0.00281,0.0,0.62771]
[1779419728726,45.95,77652.84,20.0,-0.00282,0.0,0.62804]
[1779419733760,45.95,77653.19,20.0,-0.00281,0.0,0.62728]
[1779419738797,45.95,77653.25,20.0,-0.00281,0.0,0.62725]
[1779419743832,45.95,77672.77,20.0,-0.00276,0.0,0.61733]
[1779419748867,45.95,77678.11,20.0,-0.00275,0.0,0.61463]
[1779419753903,45.95,77678.85,20.0,-0.00275,0.0,0.61426]
[1779419758938,45.95,77690.01,20.0,-0.00272,0.0,0.60867]
[1779419763975,45.95,77690.36,20.0,-0.00272,0.0,0.6085]
[1779419769011,45.95,77689.92,20.0,-0.00272,0.0,0.60872]
[1779419774046,45.95,77689.58,20.0,-0.00272,0.0,0.60889]
[1779419779080,45.95,77690.0,20.0,-0.00272,0.0,0.60868]
[1779419784116,45.95,77691.32,20.0,-0.00272,0.0,0.60802]
[1779419789153,45.95,77691.47,20.0,-0.00271,0.0,0.60795]
[1779419794191,45.95,77689.56,20.0,-0.00272,0.0,0.60833]
[1779419799226,45.95,77682.96,20.0,-0.00273,0.0,0.61163]
[1779419804263,45.95,77682.27,20.0,-0.00274,0.0,0.61197]
[1779419809297,45.95,77680.06,20.0,-0.00274,0.0,0.61308]
[1779419814336,45.95,77669.1,20.0,-0.00277,0.0,0.6186]
[1779419819371,45.95,77650.79,20.0,-0.00282,0.0,0.62793]
[1779419824407,45.95,77643.54,20.0,-0.00283,0.0,0.63165]
[1779419830449,45.95,77642.98,20.0,-0.00284,0.0,0.63194]
[1779419835485,45.95,77641.96,20.0,-0.00284,0.0,0.63247]
[1779419840522,45.95,77639.22,20.0,-0.00285,0.0,0.63388]
[1779419845557,45.95,77637.69,20.0,-0.00285,0.0,0.63467]
[1779419850592,45.95,77635.51,20.0,-0.00286,0.0,0.6358]
[1779419855627,45.95,77631.75,20.0,-0.00286,0.0,0.63716]
[1779419861669,45.95,77632.24,20.0,-0.00286,0.0,0.63691]
[1779419868719,45.95,77631.87,20.0,-0.00286,0.0,0.6371]
[1779419873754,45.95,77632.48,20.0,-0.00286,0.0,0.63679]
[1779419878791,45.95,77632.32,20.0,-0.00286,0.0,0.63687]
[1779419884833,45.95,77631.06,20.0,-0.00286,0.0,0.63752]
[1779419895910,45.95,77630.7,20.0,-0.00287,0.0,0.63771]
[1779419901952,45.95,77630.99,20.0,-0.00286,0.0,0.63756]
[1779419906987,45.95,77631.22,20.0,-0.00286,0.0,0.63744]
[1779419917057,45.95,77630.93,20.0,-0.00286,0.0,0.637]
[1779419924107,45.95,77630.95,20.0,-0.00286,0.0,0.63699]
[1779419932162,45.95,77630.67,20.0,-0.00286,0.0,0.63714]
[1779419937199,45.95,77620.65,20.0,-0.00289,0.0,0.64236]
[1779419942234,45.95,77618.66,20.0,-0.00289,0.0,0.6434]
[1779419947269,45.95,77623.56,20.0,-0.00288,0.0,0.64084]
[1779419952303,45.95,77626.42,20.0,-0.00287,0.0,0.63935]
[1779419957339,45.95,77626.58,20.0,-0.00287,0.0,0.63926]
[1779419962376,45.95,77627.48,20.0,-0.00287,0.0,0.63879]
[1779419967409,45.95,77628.85,20.0,-0.00287,0.0,0.63808]
[1779419972444,45.95,77629.39,20.0,-0.00286,0.0,0.63721]
[1779419977480,45.95,77628.71,20.0,-0.00287,0.0,0.63756]
[1779419985536,45.95,77629.31,20.0,-0.00286,0.0,0.63725]
[1779419990571,45.95,77629.21,20.0,-0.00286,0.0,0.6373]
[1779419995606,45.95,77631.13,20.0,-0.00286,0.0,0.63631]
[1779420000641,45.95,77631.9,20.0,-0.00286,0.0,0.63591]
[1779420007689,45.95,77632.13,20.0,-0.00286,0.0,0.63579]
[1779420012726,45.95,77631.99,20.0,-0.00286,0.0,0.63586]
[1779420017760,45.95,77631.97,20.0,-0.00286,0.0,0.63587]
[1779420022908,45.95,77631.96,20.0,-0.00286,0.0,0.63588]
[1779420028838,45.95,77630.56,20.0,-0.00286,0.0,0.6366]
[1779420034882,45.95,77631.89,20.0,-0.00285,0.0,0.63532]
[1779420039916,45.95,77631.57,20.0,-0.00286,0.0,0.63549]
[1779420047972,45.95,77631.69,20.0,-0.00286,0.0,0.63543]
[1779420053007,45.95,77631.69,20.0,-0.00286,0.0,0.63543]
[1779420058042,45.95,77631.8,20.0,-0.00285,0.0,0.63537]
[1779420063080,45.95,77631.93,20.0,-0.00285,0.0,0.6353]
[1779420068115,45.95,77631.89,20.0,-0.00285,0.0,0.63532]
[1779420073153,45.95,77639.8,20.0,-0.00283,0.0,0.63124]
[1779420078188,45.95,77647.72,20.0,-0.00281,0.0,0.62717]
[1779420084230,45.95,77646.93,20.0,-0.00282,0.0,0.62757]
[1779420094300,45.95,77647.19,20.0,-0.00281,0.0,0.62686]
[1779420101349,45.95,77647.22,20.0,-0.00281,0.0,0.62684]
[1779420106384,45.95,77646.85,20.0,-0.00281,0.0,0.62703]
[1779420111420,45.95,77647.89,20.0,-0.00281,0.0,0.6265]
[1779420116455,45.95,77647.7,20.0,-0.00281,0.0,0.6266]
[1779420124511,45.95,77648.01,20.0,-0.00281,0.0,0.62644]
[1779420129546,45.95,77650.62,20.0,-0.0028,0.0,0.6251]
[1779420136595,45.95,77649.16,20.0,-0.00281,0.0,0.62585]
[1779420141631,45.95,77649.87,20.0,-0.00281,0.0,0.62549]
[1779420149686,45.95,77650.15,20.0,-0.0028,0.0,0.62534]
[1779420154722,45.95,77650.35,20.0,-0.0028,0.0,0.62466]
[1779420159757,45.95,77657.83,20.0,-0.00278,0.0,0.62085]
[1779420164792,45.95,77676.05,20.0,-0.00274,0.0,0.61166]
[1779420169827,45.95,77677.04,20.0,-0.00273,0.0,0.61116]
[1779420174862,45.95,77683.67,20.0,-0.00272,0.0,0.60785]
[1779420180904,45.95,77685.59,20.0,-0.00271,0.0,0.6069]
[1779420188960,45.95,77685.77,20.0,-0.00271,0.0,0.60681]
[1779420193995,45.95,77686.59,20.0,-0.00271,0.0,0.6064]
[1779420199032,45.95,77686.4,20.0,-0.00271,0.0,0.60649]
[1779420204067,45.95,77686.14,20.0,-0.00271,0.0,0.60662]
[1779420210109,45.95,77685.87,20.0,-0.00271,0.0,0.60676]
[1779420215145,45.95,77686.06,20.0,-0.00271,0.0,0.60609]
[1779420220180,45.95,77686.06,20.0,-0.00271,0.0,0.60609]
[1779420226222,45.95,77686.45,20.0,-0.00271,0.0,0.6059]
[1779420231259,45.95,77699.04,20.0,-0.00268,0.0,0.59967]
[1779420236294,45.95,77699.2,20.0,-0.00268,0.0,0.59959]
[1779420241329,45.95,77700.17,20.0,-0.00267,0.0,0.59911]
[1779420247371,45.95,77700.12,20.0,-0.00267,0.0,0.59914]
[1779420252406,45.95,77698.7,20.0,-0.00268,0.0,0.59984]
[1779420257441,45.95,77691.93,20.0,-0.00269,0.0,0.60318]
[1779420263484,45.95,77692.58,20.0,-0.00269,0.0,0.60286]
[1779420268519,45.95,77693.03,20.0,-0.00269,0.0,0.60264]
[1779420274560,45.95,77693.02,20.0,-0.00269,0.0,0.60208]
[1779420279596,45.95,77689.11,20.0,-0.0027,0.0,0.60401]
[1779420285638,45.95,77688.77,20.0,-0.0027,0.0,0.60418]
[1779420295319,45.95,77688.84,20.0,-0.0027,0.0,0.60415]
[1779420300744,45.95,77684.21,20.0,-0.00271,0.0,0.60644]
[1779420310814,45.95,77679.77,20.0,-0.00272,0.0,0.60866]
[1779420317862,45.95,77679.81,20.0,-0.00272,0.0,0.60864]
[1779420322898,45.95,77679.15,20.0,-0.00272,0.0,0.60897]
[1779420330954,45.95,77679.44,20.0,-0.00272,0.0,0.60882]
[1779420340020,45.95,77679.54,20.0,-0.00272,0.0,0.6082]
[1779420345054,45.95,77677.13,20.0,-0.00273,0.0,0.60941]
[1779420351096,45.95,77677.63,20.0,-0.00272,0.0,0.60916]
[1779420356131,45.95,77677.61,20.0,-0.00272,0.0,0.60917]
[1779420361166,45.95,77689.83,20.0,-0.00269,0.0,0.60309]
[1779420366201,45.95,77690.62,20.0,-0.00269,0.0,0.6027]
[1779420371236,45.95,77689.92,20.0,-0.00269,0.0,0.60304]
[1779420376271,45.95,77694.04,20.0,-0.00268,0.0,0.60101]
[1779420381306,45.95,77694.11,20.0,-0.00268,0.0,0.60097]
[1779420386341,45.95,77694.61,20.0,-0.00268,0.0,0.60073]
[1779420391376,45.95,77694.69,20.0,-0.00268,0.0,0.60012]
[1779420396411,45.95,77693.94,20.0,-0.00268,0.0,0.60049]
[1779420401446,45.95,77699.36,20.0,-0.00267,0.0,0.59782]
[1779420406481,45.95,77700.94,20.0,-0.00266,0.0,0.59705]
[1779420411516,45.95,77701.45,20.0,-0.00266,0.0,0.5968]
[1779420417558,45.95,77696.79,20.0,-0.00267,0.0,0.59909]
[1779420422593,45.95,77688.46,20.0,-0.00269,0.0,0.6032]
[1779420427628,45.95,77689.04,20.0,-0.00269,0.0,0.60291]
[1779420432663,45.95,77689.17,20.0,-0.00269,0.0,0.60285]
[1779420440719,45.95,77691.82,20.0,-0.00269,0.0,0.60154]
[1779420445754,45.95,77692.47,20.0,-0.00269,0.0,0.60122]
[1779420450789,45.95,77695.39,20.0,-0.00268,0.0,0.59978]
[1779420455824,45.95,77701.2,20.0,-0.00266,0.0,0.59636]
[1779420460861,45.95,77700.79,20.0,-0.00266,0.0,0.59656]
[1779420465895,45.95,77702.05,20.0,-0.00266,0.0,0.59594]
[1779420470933,45.95,77697.18,20.0,-0.00267,0.0,0.59833]
[1779420477983,45.95,77693.36,20.0,-0.00268,0.0,0.60021]
[1779420485032,45.95,77691.61,20.0,-0.00268,0.0,0.60108]
[1779420492081,45.95,77691.76,20.0,-0.00268,0.0,0.601]
[1779420497116,45.95,77692.82,20.0,-0.00268,0.0,0.60048]
[1779420502151,45.95,77694.72,20.0,-0.00268,0.0,0.59954]
[1779420510207,45.95,77695.56,20.0,-0.00267,0.0,0.59913]
[1779420518263,45.95,77694.85,20.0,-0.00267,0.0,0.59892]
[1779420523299,45.95,77695.54,20.0,-0.00267,0.0,0.59858]
[1779420529340,45.95,77696.59,20.0,-0.00267,0.0,0.59806]
[1779420535382,45.95,77696.68,20.0,-0.00267,0.0,0.59802]
[1779420540417,45.95,77701.0,20.0,-0.00266,0.0,0.59589]
[1779420545451,45.95,77701.8,20.0,-0.00266,0.0,0.5955]
[1779420550488,45.95,77704.24,20.0,-0.00265,0.0,0.59431]
[1779420555522,45.95,77703.72,20.0,-0.00265,0.0,0.59456]
[1779420560558,45.95,77703.95,20.0,-0.00265,0.0,0.59445]
[1779420565593,45.95,77710.18,20.0,-0.00264,0.0,0.59141]
[1779420570628,45.95,77713.12,20.0,-0.00263,0.0,0.58998]
[1779420575663,45.95,77713.26,20.0,-0.00263,0.0,0.58936]
[1779420580699,45.95,77718.46,20.0,-0.00261,0.0,0.58684]
[1779420585734,45.95,77717.53,20.0,-0.00262,0.0,0.58729]
[1779420590769,45.95,77719.78,20.0,-0.00261,0.0,0.5862]
[1779420595804,45.95,77731.74,20.0,-0.00258,0.0,0.58045]
[1779420600839,45.95,77732.88,20.0,-0.00258,0.0,0.5799]
[1779420605875,45.95,77731.0,20.0,-0.00258,0.0,0.5808]
[1779420610910,45.95,77730.05,20.0,-0.00259,0.0,0.58126]
[1779420615945,45.95,77729.1,20.0,-0.00259,0.0,0.58171]
[1779420620980,45.95,77719.19,20.0,-0.00261,0.0,0.58648]
[1779420626015,45.95,77712.85,20.0,-0.00263,0.0,0.58956]
[1779420632057,45.95,77711.5,20.0,-0.00263,0.0,0.58965]
[1779420638106,45.95,77711.29,20.0,-0.00263,0.0,0.58976]
[1779420643142,45.95,77710.55,20.0,-0.00263,0.0,0.59012]
[1779420648177,45.95,77710.58,20.0,-0.00263,0.0,0.5901]
[1779420653213,45.95,77702.15,20.0,-0.00265,0.0,0.59421]
[1779420658247,45.95,77696.81,20.0,-0.00266,0.0,0.59683]
[1779420663282,45.95,77691.88,20.0,-0.00268,0.0,0.59925]
[1779420668317,45.95,77691.89,20.0,-0.00268,0.0,0.59925]
[1779420674359,45.95,77688.33,20.0,-0.00269,0.0,0.601]
[1779420679393,45.95,77687.74,20.0,-0.00269,0.0,0.60129]
[1779420687450,45.95,77685.53,20.0,-0.00269,0.0,0.60239]
[1779420696513,45.95,77685.74,20.0,-0.00269,0.0,0.60172]
[1779420703562,45.95,77685.76,20.0,-0.00269,0.0,0.60171]
[1779420708597,45.95,77685.49,20.0,-0.00269,0.0,0.60184]
[1779420713636,45.95,77685.41,20.0,-0.00269,0.0,0.60188]
[1779420723707,45.95,77685.41,20.0,-0.00269,0.0,0.60188]
[1779420728742,45.95,77685.41,20.0,-0.00269,0.0,0.60188]
[1779420735791,45.95,77685.28,20.0,-0.00269,0.0,0.60194]
[1779420740826,45.95,77695.5,20.0,-0.00267,0.0,0.59691]
[1779420745868,45.95,77707.23,20.0,-0.00264,0.0,0.59117]
[1779420750904,45.95,77706.93,20.0,-0.00264,0.0,0.59132]
[1779420755938,45.95,77708.75,20.0,-0.00263,0.0,0.58988]
[1779420760973,45.95,77714.19,20.0,-0.00262,0.0,0.58724]
[1779420766009,45.95,77714.78,20.0,-0.00262,0.0,0.58695]
[1779420771044,45.95,77714.77,20.0,-0.00262,0.0,0.58696]
[1779420777085,45.95,77713.98,20.0,-0.00262,0.0,0.58734]
[1779420783128,45.95,77714.18,20.0,-0.00262,0.0,0.58724]
[1779420788163,45.95,77714.59,20.0,-0.00262,0.0,0.58704]
[1779420794205,45.95,77715.85,20.0,-0.00261,0.0,0.58643]
[1779420800247,45.95,77715.61,20.0,-0.00261,0.0,0.58655]
[1779420809311,45.95,77715.92,20.0,-0.00261,0.0,0.5864]
[1779420815353,45.95,77717.44,20.0,-0.00261,0.0,0.58511]
[1779420821395,45.95,77720.75,20.0,-0.0026,0.0,0.58352]
[1779420826430,45.95,77719.87,20.0,-0.0026,0.0,0.58394]
[1779420831465,45.95,77720.26,20.0,-0.0026,0.0,0.58375]
[1779420836502,45.95,77722.54,20.0,-0.00259,0.0,0.58266]
[1779420841537,45.95,77730.18,20.0,-0.00258,0.0,0.57899]
[1779420846572,45.95,77731.69,20.0,-0.00257,0.0,0.57827]
[1779420851607,45.95,77735.1,20.0,-0.00256,0.0,0.57665]
[1779420856642,45.95,77735.53,20.0,-0.00256,0.0,0.57644]
[1779420861677,45.95,77734.56,20.0,-0.00257,0.0,0.5769]
[1779420866712,45.95,77735.33,20.0,-0.00256,0.0,0.57654]
[1779420871747,45.95,77736.39,20.0,-0.00256,0.0,0.57548]
[1779420877789,45.95,77737.08,20.0,-0.00256,0.0,0.57516]
[1779420883830,45.95,77737.41,20.0,-0.00256,0.0,0.575]
[1779420888866,45.95,77737.31,20.0,-0.00256,0.0,0.57505]
[1779420893901,45.95,77739.04,20.0,-0.00255,0.0,0.57423]
[1779420898936,45.95,77738.65,20.0,-0.00255,0.0,0.57441]
[1779420903971,45.95,77739.06,20.0,-0.00255,0.0,0.57422]
[1779420909006,45.95,77739.9,20.0,-0.00255,0.0,0.57382]
[1779420914041,45.95,77741.83,20.0,-0.00255,0.0,0.5729]
[1779420919077,45.95,77738.17,20.0,-0.00255,0.0,0.57464]
[1779420924112,45.95,77738.32,20.0,-0.00255,0.0,0.57457]
[1779420929147,45.95,77735.38,20.0,-0.00256,0.0,0.57596]
[1779420934181,45.95,77735.38,20.0,-0.00256,0.0,0.57542]
[1779420939217,45.95,77735.0,20.0,-0.00256,0.0,0.5756]
[1779420944252,45.95,77729.41,20.0,-0.00257,0.0,0.57826]
[1779420949287,45.95,77726.74,20.0,-0.00258,0.0,0.57954]
[1779420954322,45.95,77725.46,20.0,-0.00258,0.0,0.58015]
[1779420959357,45.95,77724.25,20.0,-0.00259,0.0,0.58073]
[1779420964392,45.95,77720.55,20.0,-0.00259,0.0,0.58251]
[1779420969429,45.95,77720.65,20.0,-0.00259,0.0,0.58246]
[1779420974464,45.95,77711.54,20.0,-0.00262,0.0,0.58685]
[1779420979499,45.95,77710.35,20.0,-0.00262,0.0,0.58743]
[1779420985541,45.95,77707.21,20.0,-0.00263,0.0,0.58895]
[1779420995611,45.95,77710.15,20.0,-0.00262,0.0,0.58697]
[1779421000646,45.95,77709.96,20.0,-0.00262,0.0,0.58706]
[1779421005681,45.95,77709.22,20.0,-0.00262,0.0,0.58742]
[1779421010718,45.95,77708.85,20.0,-0.00262,0.0,0.5876]
[1779421016760,45.95,77708.35,20.0,-0.00262,0.0,0.58784]
[1779421021798,45.95,77708.27,20.0,-0.00262,0.0,0.58788]
[1779421026833,45.95,77711.09,20.0,-0.00261,0.0,0.58652]
[1779421031868,45.95,77706.98,20.0,-0.00262,0.0,0.58851]
[1779421036903,45.95,77712.73,20.0,-0.00261,0.0,0.58572]
[1779421041938,45.95,77720.13,20.0,-0.00259,0.0,0.58216]
[1779421046972,45.95,77720.16,20.0,-0.00259,0.0,0.58214]
[1779421052008,45.95,77722.68,20.0,-0.00258,0.0,0.58038]
[1779421057043,45.95,77722.95,20.0,-0.00258,0.0,0.58025]
[1779421062078,45.95,77724.75,20.0,-0.00258,0.0,0.57939]
[1779421067113,45.95,77727.11,20.0,-0.00257,0.0,0.57826]
[1779421072148,45.95,77718.68,20.0,-0.00259,0.0,0.5823]
[1779421077183,45.95,77717.13,20.0,-0.0026,0.0,0.58305]
[1779421083225,45.95,77714.56,20.0,-0.0026,0.0,0.58429]
[1779421088263,45.95,77714.72,20.0,-0.0026,0.0,0.58421]
[1779421094305,45.95,77715.88,20.0,-0.0026,0.0,0.58365]
[1779421101354,45.95,77716.03,20.0,-0.0026,0.0,0.58358]
[1779421107396,45.95,77715.74,20.0,-0.0026,0.0,0.58372]
[1779421112431,45.95,77709.86,20.0,-0.00261,0.0,0.586]
[1779421117465,45.95,77715.85,20.0,-0.0026,0.0,0.58311]
[1779421122502,45.95,77715.01,20.0,-0.0026,0.0,0.58352]
[1779421127542,45.95,77709.25,20.0,-0.00261,0.0,0.5863]
[1779421132575,45.95,77702.26,20.0,-0.00263,0.0,0.58968]
[1779421137610,45.95,77703.37,20.0,-0.00263,0.0,0.58914]
[1779421142645,45.95,77705.28,20.0,-0.00262,0.0,0.58822]
[1779421149694,45.95,77705.26,20.0,-0.00262,0.0,0.58823]
[1779421154729,45.95,77708.95,20.0,-0.00262,0.0,0.58644]
[1779421159763,45.95,77719.32,20.0,-0.00259,0.0,0.58144]
[1779421164799,45.95,77720.36,20.0,-0.00259,0.0,0.58094]
[1779421169833,45.95,77722.24,20.0,-0.00258,0.0,0.58004]
[1779421175877,45.95,77723.4,20.0,-0.00258,0.0,0.57894]
[1779421180912,45.95,77723.95,20.0,-0.00258,0.0,0.57867]
[1779421185947,45.95,77726.03,20.0,-0.00257,0.0,0.57768]
[1779421194003,45.95,77726.62,20.0,-0.00257,0.0,0.5774]
[1779421199039,45.95,77725.16,20.0,-0.00257,0.0,0.5781]
[1779421204075,45.95,77725.02,20.0,-0.00257,0.0,0.57816]
[1779421210117,45.95,77726.26,20.0,-0.00257,0.0,0.57757]
[1779421215152,45.95,77727.74,20.0,-0.00257,0.0,0.57686]
[1779421220189,45.95,77730.96,20.0,-0.00256,0.0,0.57533]
[1779421225224,45.95,77731.69,20.0,-0.00256,0.0,0.57498]
[1779421230260,45.95,77732.14,20.0,-0.00256,0.0,0.57477]
[1779421236312,45.95,77731.16,20.0,-0.00256,0.0,0.57469]
[1779421241347,45.95,77731.18,20.0,-0.00256,0.0,0.57468]
[1779421246382,45.95,77731.7,20.0,-0.00256,0.0,0.57443]
[1779421251417,45.95,77733.1,20.0,-0.00255,0.0,0.57377]
[1779421258466,45.95,77732.96,20.0,-0.00255,0.0,0.57383]
[1779421263501,45.95,77732.48,20.0,-0.00255,0.0,0.57406]
[1779421268536,45.95,77731.98,20.0,-0.00256,0.0,0.5743]
[1779421273572,45.95,77732.73,20.0,-0.00255,0.0,0.57394]
[1779421278607,45.95,77724.12,20.0,-0.00257,0.0,0.57804]
[1779421283642,45.95,77723.68,20.0,-0.00257,0.0,0.57825]
[1779421290691,45.95,77729.07,20.0,-0.00256,0.0,0.57568]
[1779421296733,45.95,77731.79,20.0,-0.00255,0.0,0.57384]
[1779421301768,45.95,77731.86,20.0,-0.00255,0.0,0.57381]
[1779421308819,45.95,77734.25,20.0,-0.00255,0.0,0.57268]
[1779421313854,45.95,77735.49,20.0,-0.00254,0.0,0.57209]
[1779421318888,45.95,77735.46,20.0,-0.00254,0.0,0.5721]
[1779421323924,45.95,77734.57,20.0,-0.00255,0.0,0.57252]
[1779421328959,45.95,77736.51,20.0,-0.00254,0.0,0.57161]
[1779421333994,45.95,77735.99,20.0,-0.00254,0.0,0.57185]
[1779421339030,45.95,77735.7,20.0,-0.00254,0.0,0.57199]
[1779421344065,45.95,77736.72,20.0,-0.00254,0.0,0.57151]
[1779421349102,45.95,77736.55,20.0,-0.00254,0.0,0.57159]
[1779421354838,45.95,77736.01,20.0,-0.00254,0.0,0.57184]
[1779421360179,45.95,77725.89,20.0,-0.00256,0.0,0.5761]
[1779421365214,45.95,77726.28,20.0,-0.00256,0.0,0.57591]
[1779421370249,45.95,77726.54,20.0,-0.00256,0.0,0.57579]
[1779421375284,45.95,77728.72,20.0,-0.00256,0.0,0.57475]
[1779421380319,45.95,77729.43,20.0,-0.00256,0.0,0.57442]
[1779421385354,45.95,77729.93,20.0,-0.00256,0.0,0.57418]
[1779421390390,45.95,77734.57,20.0,-0.00254,0.0,0.57198]
[1779421395425,45.95,77733.87,20.0,-0.00255,0.0,0.57231]
[1779421400460,45.95,77731.72,20.0,-0.00255,0.0,0.57333]
[1779421405502,45.95,77722.21,20.0,-0.00257,0.0,0.57786]
[1779421419600,45.95,77721.4,20.0,-0.00257,0.0,0.57769]
[1779421424635,45.95,77721.46,20.0,-0.00257,0.0,0.57766]
[1779421429671,45.95,77721.79,20.0,-0.00257,0.0,0.57751]
[1779421436720,45.95,77722.32,20.0,-0.00257,0.0,0.57725]
[1779421441755,45.95,77728.84,20.0,-0.00256,0.0,0.57415]
[1779421446789,45.95,77729.28,20.0,-0.00255,0.0,0.57394]
[1779421453838,45.95,77726.75,20.0,-0.00256,0.0,0.57514]
[1779421458875,45.95,77727.24,20.0,-0.00256,0.0,0.57491]
[1779421463909,45.95,77724.78,20.0,-0.00257,0.0,0.57608]
[1779421469951,45.95,77722.27,20.0,-0.00257,0.0,0.57728]
[1779421475993,45.95,77721.73,20.0,-0.00257,0.0,0.57699]
[1779421483048,45.95,77723.25,20.0,-0.00257,0.0,0.57626]
[1779421488083,45.95,77722.41,20.0,-0.00257,0.0,0.57666]
[1779421493118,45.95,77721.24,20.0,-0.00257,0.0,0.57722]
[1779421499160,45.95,77721.31,20.0,-0.00257,0.0,0.57719]
[1779421504195,45.95,77722.1,20.0,-0.00257,0.0,0.57681]
[1779421509230,45.95,77720.58,20.0,-0.00257,0.0,0.57754]
[1779421514265,45.95,77720.24,20.0,-0.00257,0.0,0.5777]
[1779421522321,45.95,77719.99,20.0,-0.00257,0.0,0.57782]
[1779421527356,45.95,77718.81,20.0,-0.00258,0.0,0.57838]
[1779421532391,45.95,77718.18,20.0,-0.00258,0.0,0.57813]
[1779421537426,45.95,77711.17,20.0,-0.00259,0.0,0.58149]
[1779421542461,45.95,77711.18,20.0,-0.00259,0.0,0.58149]
[1779421547498,45.95,77707.69,20.0,-0.0026,0.0,0.58317]
[1779421552533,45.95,77710.43,20.0,-0.00259,0.0,0.58185]
[1779421557568,45.95,77717.86,20.0,-0.00258,0.0,0.57828]
[1779421563611,45.95,77717.97,20.0,-0.00258,0.0,0.57823]
[1779421568646,45.95,77714.88,20.0,-0.00258,0.0,0.57971]
[1779421574688,45.95,77714.6,20.0,-0.00258,0.0,0.57985]
[1779421585765,45.95,77714.11,20.0,-0.00259,0.0,0.58008]
[1779421590800,45.95,77712.3,20.0,-0.00259,0.0,0.58095]
[1779421595837,45.95,77710.02,20.0,-0.00259,0.0,0.58149]
[1779421601879,45.95,77710.06,20.0,-0.00259,0.0,0.58147]
[1779421606914,45.95,77705.14,20.0,-0.00261,0.0,0.58384]
[1779421611949,45.95,77706.66,20.0,-0.0026,0.0,0.58311]
[1779421616984,45.95,77707.97,20.0,-0.0026,0.0,0.58248]
[1779421622021,45.95,77708.13,20.0,-0.0026,0.0,0.5824]
[1779421629072,45.95,77708.08,20.0,-0.0026,0.0,0.58242]
[1779421634107,45.95,77716.68,20.0,-0.00258,0.0,0.5783]
[1779421639144,45.95,77719.52,20.0,-0.00257,0.0,0.57694]
[1779421645186,45.95,77719.01,20.0,-0.00257,0.0,0.57719]
[1779421650221,45.95,77716.67,20.0,-0.00258,0.0,0.5783]
[1779421655257,45.95,77715.23,20.0,-0.00258,0.0,0.57844]
[1779421660292,45.95,77716.37,20.0,-0.00258,0.0,0.5779]
[1779421665327,45.95,77716.86,20.0,-0.00257,0.0,0.57766]
[1779421670362,45.95,77716.7,20.0,-0.00257,0.0,0.57774]
[1779421677411,45.95,77716.33,20.0,-0.00258,0.0,0.57792]
[1779421691509,45.95,77716.12,20.0,-0.00258,0.0,0.57802]
[1779421696544,45.95,77716.22,20.0,-0.00258,0.0,0.57797]
[1779421702586,45.95,77716.39,20.0,-0.00258,0.0,0.57789]
[1779421707621,45.95,77715.94,20.0,-0.00258,0.0,0.5781]
[1779421712655,45.95,77716.49,20.0,-0.00257,0.0,0.57729]
[1779421719705,45.95,77716.83,20.0,-0.00257,0.0,0.57713]
[1779421728768,45.95,77716.7,20.0,-0.00257,0.0,0.57719]
[1779421733803,45.95,77716.24,20.0,-0.00257,0.0,0.57741]
[1779421738838,45.95,77716.19,20.0,-0.00257,0.0,0.57743]
[1779421746894,45.95,77716.65,20.0,-0.00257,0.0,0.57721]
[1779421754950,45.95,77717.37,20.0,-0.00257,0.0,0.57687]
[1779421759985,45.95,77717.38,20.0,-0.00257,0.0,0.57686]
[1779421766027,45.95,77717.34,20.0,-0.00257,0.0,0.57688]
[1779421771062,45.95,77717.71,20.0,-0.00257,0.0,0.57616]
[1779421776097,45.95,77717.27,20.0,-0.00257,0.0,0.57637]
[1779421781132,45.95,77716.95,20.0,-0.00257,0.0,0.57652]
[1779421790195,45.95,77717.2,20.0,-0.00257,0.0,0.5764]
[1779421795230,45.95,77724.01,20.0,-0.00255,0.0,0.57316]
[1779421800265,45.95,77721.74,20.0,-0.00256,0.0,0.57424]
[1779421806309,45.95,77722.0,20.0,-0.00256,0.0,0.57412]
[1779421811346,45.95,77725.64,20.0,-0.00255,0.0,0.57239]
[1779421819402,45.95,77721.25,20.0,-0.00256,0.0,0.57447]
[1779421824437,45.95,77721.23,20.0,-0.00256,0.0,0.57448]
[1779421829472,45.95,77721.09,20.0,-0.00256,0.0,0.57455]
[1779421834507,45.95,77720.61,20.0,-0.00256,0.0,0.57423]
[1779421841557,45.95,77721.2,20.0,-0.00256,0.0,0.57395]
[1779421847599,45.95,77721.23,20.0,-0.00256,0.0,0.57393]
[1779421852634,45.95,77720.98,20.0,-0.00256,0.0,0.57405]
[1779421854648,45.95,77740.51,20.0,-0.00251,0.0,0.56484]
[1779421859683,45.95,77741.94,20.0,-0.00251,0.0,0.56417]
[1779421864718,45.95,77738.27,20.0,-0.00252,0.0,0.56589]
[1779421869753,45.95,77738.79,20.0,-0.00252,0.0,0.56564]
[1779421874788,45.95,77737.23,20.0,-0.00252,0.0,0.56637]
[1779421881485,45.95,77737.77,20.0,-0.00252,0.0,0.56612]
[1779421886871,45.95,77737.73,20.0,-0.00252,0.0,0.56614]
[1779421891907,45.95,77734.71,20.0,-0.00252,0.0,0.56702]
[1779421898956,45.95,77734.69,20.0,-0.00252,0.0,0.56703]
[1779421903991,45.95,77734.78,20.0,-0.00252,0.0,0.56698]
[1779421909026,45.95,77734.65,20.0,-0.00252,0.0,0.56704]
[1779421914061,45.95,77720.25,20.0,-0.00256,0.0,0.57385]
[1779421919096,45.95,77716.35,20.0,-0.00257,0.0,0.57571]
[1779421924133,45.95,77717.68,20.0,-0.00256,0.0,0.57507]
[1779421926261,45.95,77711.8,20.0,-0.00258,0.0,0.57788]
[1779421927381,45.95,77696.48,20.0,-0.00261,0.0,0.58525]
[1779421930276,45.95,77683.48,20.0,-0.00265,0.0,0.59156]
[1779421931402,45.95,77682.6,20.0,-0.00265,0.0,0.59199]
[1779421934418,45.95,77686.55,20.0,-0.00264,0.0,0.59007]
[1779421940251,45.95,77689.98,20.0,-0.00263,0.0,0.5884]
[1779421945286,45.95,77690.68,20.0,-0.00263,0.0,0.58806]
[1779421950321,45.95,77690.52,20.0,-0.00263,0.0,0.58814]
[1779421951345,45.95,77690.52,20.0,-0.00263,0.0,0.58814]
[1779421951446,45.95,77710.79,20.0,-0.00258,0.0,0.57781]
[1779421952419,45.95,77710.79,20.0,-0.00258,0.0,0.57781]
[1779421955437,45.95,77716.81,20.0,-0.00256,0.0,0.57494]
[1779421965426,45.95,77714.02,20.0,-0.00257,0.0,0.57627]
[1779421970461,45.95,77704.6,20.0,-0.00259,0.0,0.58078]
[1779421975496,45.95,77710.65,20.0,-0.00258,0.0,0.57788]
[1779421980534,45.95,77709.49,20.0,-0.00258,0.0,0.57843]
[1779421985566,45.95,77704.52,20.0,-0.00259,0.0,0.58082]
[1779421991608,45.95,77702.4,20.0,-0.0026,0.0,0.58184]
[1779421996643,45.95,77701.6,20.0,-0.0026,0.0,0.58222]
[1779422002685,45.95,77701.75,20.0,-0.0026,0.0,0.58215]
[1779422008727,45.95,77704.62,20.0,-0.00259,0.0,0.58077]
[1779422015775,45.95,77707.55,20.0,-0.00258,0.0,0.57881]
[1779422021818,45.95,77707.55,20.0,-0.00258,0.0,0.57881]
[1779422026854,45.95,77706.96,20.0,-0.00258,0.0,0.57909]
[1779422032895,45.95,77705.96,20.0,-0.00259,0.0,0.57957]
[1779422037933,45.95,77704.97,20.0,-0.00259,0.0,0.58005]
[1779422042968,45.95,77702.93,20.0,-0.00259,0.0,0.58103]
[1779422048005,45.95,77702.19,20.0,-0.0026,0.0,0.58138]
[1779422053039,45.95,77702.18,20.0,-0.0026,0.0,0.58139]
[1779422059081,45.95,77702.13,20.0,-0.0026,0.0,0.58141]
[1779422064116,45.95,77702.84,20.0,-0.00259,0.0,0.58107]
[1779422069151,45.95,77702.68,20.0,-0.00259,0.0,0.58115]
[1779422074186,45.95,77702.65,20.0,-0.00259,0.0,0.58061]
[1779422083249,45.95,77702.46,20.0,-0.00259,0.0,0.5807]
[1779422095335,45.95,77702.21,20.0,-0.00259,0.0,0.58082]
[1779422100370,45.95,77701.66,20.0,-0.00259,0.0,0.58109]
[1779422105407,45.95,77703.53,20.0,-0.00259,0.0,0.58019]
[1779422110442,45.95,77702.29,20.0,-0.00259,0.0,0.58078]
[1779422116484,45.95,77701.24,20.0,-0.0026,0.0,0.58129]
[1779422121523,45.95,77701.24,20.0,-0.0026,0.0,0.58129]
[1779422126558,45.95,77701.26,20.0,-0.0026,0.0,0.58128]
[1779422131592,45.95,77693.22,20.0,-0.00261,0.0,0.5846]
[1779422138645,45.95,77688.95,20.0,-0.00262,0.0,0.58667]
[1779422147708,45.95,77689.4,20.0,-0.00262,0.0,0.58645]
[1779422152743,45.95,77689.76,20.0,-0.00262,0.0,0.58627]
[1779422157778,45.95,77689.33,20.0,-0.00262,0.0,0.58648]
[1779422162814,45.95,77696.41,20.0,-0.0026,0.0,0.58306]
[1779422167849,45.95,77700.54,20.0,-0.00259,0.0,0.58107]
[1779422172884,45.95,77698.61,20.0,-0.0026,0.0,0.582]
[1779422177918,45.95,77698.68,20.0,-0.0026,0.0,0.58197]
[1779422185975,45.95,77698.53,20.0,-0.0026,0.0,0.58204]
[1779422191010,45.95,77693.74,20.0,-0.00261,0.0,0.58379]
[1779422196049,45.95,77698.07,20.0,-0.0026,0.0,0.5817]
[1779422202092,45.95,77697.94,20.0,-0.0026,0.0,0.58177]
[1779422207127,45.95,77697.28,20.0,-0.0026,0.0,0.58209]
[1779422215183,45.95,77696.92,20.0,-0.0026,0.0,0.58226]
[1779422220218,45.95,77697.47,20.0,-0.0026,0.0,0.58199]
[1779422225253,45.95,77699.54,20.0,-0.00259,0.0,0.581]
[1779422232301,45.95,77699.43,20.0,-0.00259,0.0,0.58105]
[1779422237337,45.95,77700.52,20.0,-0.00259,0.0,0.58053]
[1779422242372,45.95,77700.5,20.0,-0.00259,0.0,0.58054]
[1779422247407,45.95,77699.21,20.0,-0.0026,0.0,0.58116]
[1779422252445,45.95,77698.03,20.0,-0.0026,0.0,0.58117]
[1779422257480,45.95,77699.2,20.0,-0.00259,0.0,0.58061]
[1779422262515,45.95,77699.34,20.0,-0.00259,0.0,0.58054]
[1779422267550,45.95,77701.29,20.0,-0.00259,0.0,0.5796]
[1779422272585,45.95,77704.06,20.0,-0.00258,0.0,0.57828]
[1779422277620,45.95,77705.76,20.0,-0.00258,0.0,0.57746]
[1779422282655,45.95,77706.36,20.0,-0.00258,0.0,0.57718]
[1779422288111,45.95,77706.39,20.0,-0.00258,0.0,0.57716]
[1779422293732,45.95,77706.36,20.0,-0.00258,0.0,0.57718]
[1779422302795,45.95,77705.67,20.0,-0.00258,0.0,0.57751]
[1779422307830,45.95,77704.73,20.0,-0.00258,0.0,0.57796]
[1779422315888,45.95,77701.14,20.0,-0.00259,0.0,0.57912]
[1779422320923,45.95,77700.68,20.0,-0.00259,0.0,0.57934]
[1779422325958,45.95,77699.39,20.0,-0.00259,0.0,0.57996]
[1779422334014,45.95,77699.52,20.0,-0.00259,0.0,0.5799]
[1779422341063,45.95,77698.49,20.0,-0.00259,0.0,0.5804]
[1779422347107,45.95,77697.95,20.0,-0.00259,0.0,0.58066]
[1779422352141,45.95,77700.39,20.0,-0.00259,0.0,0.57948]
[1779422357177,45.95,77699.69,20.0,-0.00259,0.0,0.57982]
[1779422364227,45.95,77700.49,20.0,-0.00259,0.0,0.57944]
[1779422369261,45.95,77702.79,20.0,-0.00258,0.0,0.57833]
[1779422374296,45.95,77702.98,20.0,-0.00258,0.0,0.57769]
[1779422381345,45.95,77703.33,20.0,-0.00258,0.0,0.57752]
[1779422386380,45.95,77703.68,20.0,-0.00258,0.0,0.57736]
[1779422391414,45.95,77702.61,20.0,-0.00258,0.0,0.57787]
[1779422396451,45.95,77702.71,20.0,-0.00258,0.0,0.57782]
[1779422401486,45.95,77710.06,20.0,-0.00256,0.0,0.57431]
[1779422406521,45.95,77718.4,20.0,-0.00254,0.0,0.57035]
[1779422411558,45.95,77728.04,20.0,-0.00252,0.0,0.56581]
[1779422416593,45.95,77726.65,20.0,-0.00252,0.0,0.56646]
[1779422421628,45.95,77727.99,20.0,-0.00252,0.0,0.56583]
[1779422427671,45.95,77728.05,20.0,-0.00252,0.0,0.56581]
[1779422432706,45.95,77727.4,20.0,-0.00252,0.0,0.56557]
[1779422437741,45.95,77727.08,20.0,-0.00252,0.0,0.56572]
[1779422446805,45.95,77726.43,20.0,-0.00252,0.0,0.56602]
[1779422451840,45.95,77727.79,20.0,-0.00252,0.0,0.56539]
[1779422457882,45.95,77727.84,20.0,-0.00252,0.0,0.56536]
[1779422462918,45.95,77727.82,20.0,-0.00252,0.0,0.56537]
[1779422467952,45.95,77727.84,20.0,-0.00252,0.0,0.56536]
[1779422473996,45.95,77727.85,20.0,-0.00252,0.0,0.56536]
[1779422484067,45.95,77727.9,20.0,-0.00252,0.0,0.56533]
[1779422489102,45.95,77727.77,20.0,-0.00252,0.0,0.56539]
[1779422494137,45.95,77727.73,20.0,-0.00252,0.0,0.56487]
[1779422499174,45.95,77727.84,20.0,-0.00252,0.0,0.56482]
[1779422506223,45.95,77727.71,20.0,-0.00252,0.0,0.56488]
[1779422511260,45.95,77727.76,20.0,-0.00252,0.0,0.56486]
[1779422517300,45.95,77727.91,20.0,-0.00251,0.0,0.56479]
[1779422523342,45.95,77730.05,20.0,-0.00251,0.0,0.56378]
[1779422528379,45.95,77742.67,20.0,-0.00248,0.0,0.5579]
[1779422533414,45.95,77742.59,20.0,-0.00248,0.0,0.55794]
[1779422538449,45.95,77740.59,20.0,-0.00249,0.0,0.55887]
[1779422544491,45.95,77734.9,20.0,-0.0025,0.0,0.56152]
[1779422549526,45.95,77735.68,20.0,-0.0025,0.0,0.56115]
[1779422554561,45.95,77736.06,20.0,-0.00249,0.0,0.56044]
[1779422560603,45.95,77742.2,20.0,-0.00248,0.0,0.55758]
[1779422565638,45.95,77745.31,20.0,-0.00247,0.0,0.55614]
[1779422570673,45.95,77742.85,20.0,-0.00248,0.0,0.55728]
[1779422575708,45.95,77742.67,20.0,-0.00248,0.0,0.55736]
[1779422580743,45.95,77742.69,20.0,-0.00248,0.0,0.55735]
[1779422586785,45.95,77743.25,20.0,-0.00248,0.0,0.55709]
[1779422591820,45.95,77743.53,20.0,-0.00248,0.0,0.55696]
[1779422596856,45.95,77745.36,20.0,-0.00247,0.0,0.55612]
[1779422602899,45.95,77744.24,20.0,-0.00247,0.0,0.55664]
[1779422608942,45.95,77745.97,20.0,-0.00247,0.0,0.55583]
[1779422615992,45.95,77745.26,20.0,-0.00247,0.0,0.55563]
[1779422621027,45.95,77744.5,20.0,-0.00247,0.0,0.55598]
[1779422627069,45.95,77744.5,20.0,-0.00247,0.0,0.55598]
[1779422633111,45.95,77744.89,20.0,-0.00247,0.0,0.5558]
[1779422639153,45.95,77745.0,20.0,-0.00247,0.0,0.55575]
[1779422644191,45.95,77744.96,20.0,-0.00247,0.0,0.55577]
[1779422649226,45.95,77744.47,20.0,-0.00247,0.0,0.55599]
[1779422654261,45.95,77744.84,20.0,-0.00247,0.0,0.55582]
[1779422659297,45.95,77743.54,20.0,-0.00247,0.0,0.55642]
[1779422664333,45.95,77743.23,20.0,-0.00247,0.0,0.55657]
[1779422669367,45.95,77745.47,20.0,-0.00247,0.0,0.55553]
[1779422673788,45.95,77745.52,20.0,-0.00247,0.0,0.55497]
[1779422675856,45.95,77757.01,20.0,-0.00244,0.0,0.54969]
[1779422677897,45.95,77753.15,20.0,-0.00245,0.0,0.55146]
[1779422683472,45.95,77754.15,20.0,-0.00245,0.0,0.551]
[1779422689513,45.95,77754.88,20.0,-0.00245,0.0,0.55066]
[1779422694549,45.95,77754.86,20.0,-0.00245,0.0,0.55067]
[1779422699584,45.95,77746.16,20.0,-0.00247,0.0,0.55468]
[1779422704619,45.95,77746.01,20.0,-0.00247,0.0,0.55475]
[1779422710661,45.95,77752.51,20.0,-0.00245,0.0,0.55175]
[1779422715695,45.95,77756.9,20.0,-0.00244,0.0,0.54974]
[1779422720731,45.95,77757.39,20.0,-0.00244,0.0,0.54951]
[1779422725766,45.95,77757.6,20.0,-0.00244,0.0,0.54942]
[1779422734830,45.95,77757.37,20.0,-0.00244,0.0,0.54899]
[1779422739864,45.95,77756.4,20.0,-0.00244,0.0,0.54943]
[1779422744900,45.95,77757.58,20.0,-0.00244,0.0,0.54889]
[1779422749935,45.95,77757.34,20.0,-0.00244,0.0,0.549]
[1779422754970,45.95,77758.13,20.0,-0.00244,0.0,0.54864]
[1779422760016,45.95,77764.12,20.0,-0.00242,0.0,0.54591]
[1779422765040,45.95,77765.16,20.0,-0.00242,0.0,0.54544]
[1779422770075,45.95,77765.33,20.0,-0.00242,0.0,0.54536]
[1779422775110,45.95,77766.75,20.0,-0.00242,0.0,0.54471]
[1779422781153,45.95,77766.51,20.0,-0.00242,0.0,0.54482]
[1779422786188,45.95,77760.21,20.0,-0.00243,0.0,0.54769]
[1779422791224,45.95,77760.44,20.0,-0.00243,0.0,0.54706]
[1779422797266,45.95,77760.69,20.0,-0.00243,0.0,0.54694]
[1779422802301,45.95,77761.11,20.0,-0.00243,0.0,0.54675]
[1779422807336,45.95,77766.73,20.0,-0.00241,0.0,0.54419]
[1779422813378,45.95,77767.35,20.0,-0.00241,0.0,0.54391]
[1779422818413,45.95,77767.3,20.0,-0.00241,0.0,0.54394]
[1779422823449,45.95,77767.05,20.0,-0.00241,0.0,0.54405]
[1779422828484,45.95,77768.18,20.0,-0.00241,0.0,0.54354]
[1779422831464,45.95,77769.88,20.0,-0.00241,0.0,0.54276]
[1779422832661,45.95,77776.12,20.0,-0.00239,0.0,0.53994]
[1779422835676,45.95,77777.07,20.0,-0.00239,0.0,0.53952]
[1779422841574,45.95,77791.31,20.0,-0.00236,0.0,0.53313]
[1779422846610,45.95,77786.38,20.0,-0.00237,0.0,0.53533]
[1779422853659,45.95,77778.36,20.0,-0.00239,0.0,0.53841]
[1779422858694,45.95,77778.96,20.0,-0.00238,0.0,0.53814]
[1779422863728,45.95,77777.97,20.0,-0.00239,0.0,0.53859]
[1779422868764,45.95,77786.6,20.0,-0.00237,0.0,0.53471]
[1779422873799,45.95,77788.04,20.0,-0.00236,0.0,0.53407]
[1779422878834,45.95,77790.92,20.0,-0.00236,0.0,0.53279]
[1779422883869,45.95,77785.34,20.0,-0.00237,0.0,0.53528]
[1779422888904,45.95,77792.45,20.0,-0.00235,0.0,0.5321]
[1779422893939,45.95,77798.91,20.0,-0.00234,0.0,0.52923]
[1779422899981,45.95,77799.08,20.0,-0.00234,0.0,0.52916]
[1779422905016,45.95,77799.35,20.0,-0.00234,0.0,0.52904]
[1779422910051,45.95,77802.24,20.0,-0.00233,0.0,0.52776]
[1779422918107,45.95,77800.77,20.0,-0.00233,0.0,0.5279]
[1779422924150,45.95,77800.23,20.0,-0.00233,0.0,0.52813]
[1779422929186,45.95,77800.37,20.0,-0.00233,0.0,0.52807]
[1779422934221,45.95,77800.75,20.0,-0.00233,0.0,0.5279]
[1779422939256,45.95,77800.38,20.0,-0.00233,0.0,0.52807]
[1779422944293,45.95,77802.94,20.0,-0.00233,0.0,0.52694]
[1779422949328,45.95,77802.74,20.0,-0.00233,0.0,0.52703]
[1779422954362,45.95,77802.03,20.0,-0.00233,0.0,0.52734]
[1779422959401,45.95,77802.38,20.0,-0.00233,0.0,0.52718]
[1779422964436,45.95,77802.63,20.0,-0.00233,0.0,0.52707]
[1779422969472,45.95,77802.05,20.0,-0.00233,0.0,0.52733]
[1779422974507,45.95,77802.42,20.0,-0.00233,0.0,0.52665]
[1779422979542,45.95,77808.97,20.0,-0.00231,0.0,0.52377]
[1779422984577,45.95,77809.56,20.0,-0.00231,0.0,0.52351]
[1779422989612,45.95,77807.36,20.0,-0.00232,0.0,0.52448]
[1779422994646,45.95,77802.87,20.0,-0.00233,0.0,0.52645]
[1779422999681,45.95,77802.88,20.0,-0.00233,0.0,0.52645]
[1779423004723,45.95,77805.03,20.0,-0.00232,0.0,0.5255]
[1779423010765,45.95,77802.39,20.0,-0.00233,0.0,0.52667]
[1779423015800,45.95,77804.28,20.0,-0.00232,0.0,0.52583]
[1779423020836,45.95,77804.57,20.0,-0.00232,0.0,0.5257]
[1779423025870,45.95,77805.18,20.0,-0.00232,0.0,0.52544]
[1779423031912,45.95,77805.25,20.0,-0.00232,0.0,0.52489]
[1779423036948,45.95,77803.18,20.0,-0.00232,0.0,0.5258]
[1779423042990,45.95,77799.8,20.0,-0.00233,0.0,0.52729]
[1779423048025,45.95,77796.24,20.0,-0.00234,0.0,0.52887]
[1779423054067,45.95,77797.64,20.0,-0.00234,0.0,0.52825]
[1779423059102,45.95,77797.24,20.0,-0.00234,0.0,0.52843]
[1779423064137,45.95,77800.98,20.0,-0.00233,0.0,0.52677]
[1779423069171,45.95,77800.12,20.0,-0.00233,0.0,0.52715]
[1779423074207,45.95,77803.81,20.0,-0.00232,0.0,0.52552]
[1779423079242,45.95,77803.54,20.0,-0.00232,0.0,0.52564]
[1779423084276,45.95,77802.66,20.0,-0.00232,0.0,0.52603]
[1779423089311,45.95,77810.1,20.0,-0.00231,0.0,0.52276]
[1779423094349,45.95,77797.09,20.0,-0.00233,0.0,0.52798]
[1779423099384,45.95,77796.92,20.0,-0.00234,0.0,0.52805]
[1779423105426,45.95,77796.55,20.0,-0.00234,0.0,0.52822]
[1779423110461,45.95,77798.15,20.0,-0.00233,0.0,0.52751]
[1779423116503,45.95,77797.64,20.0,-0.00233,0.0,0.52773]
[1779423122546,45.95,77798.12,20.0,-0.00233,0.0,0.52752]
[1779423127582,45.95,77799.24,20.0,-0.00233,0.0,0.52703]
[1779423133622,45.95,77799.0,20.0,-0.00233,0.0,0.52713]
[1779423138658,45.95,77798.66,20.0,-0.00233,0.0,0.52728]
[1779423143693,45.95,77798.77,20.0,-0.00233,0.0,0.52723]
[1779423150742,45.95,77798.76,20.0,-0.00233,0.0,0.52724]
[1779423155777,45.95,77798.89,20.0,-0.00233,0.0,0.52667]
[1779423160812,45.95,77799.58,20.0,-0.00233,0.0,0.52636]
[1779423167861,45.95,77799.24,20.0,-0.00233,0.0,0.52651]
[1779423172896,45.95,77800.19,20.0,-0.00233,0.0,0.52609]
[1779423180952,45.95,77799.15,20.0,-0.00233,0.0,0.52655]
[1779423185987,45.95,77799.39,20.0,-0.00233,0.0,0.52645]
[1779423191024,45.95,77799.58,20.0,-0.00233,0.0,0.52636]
[1779423196059,45.95,77799.84,20.0,-0.00233,0.0,0.52625]
[1779423202101,45.95,77800.04,20.0,-0.00233,0.0,0.52616]
[1779423210157,45.95,77799.66,20.0,-0.00233,0.0,0.52633]
[1779423216199,45.95,77799.79,20.0,-0.00232,0.0,0.52576]
[1779423222241,45.95,77799.74,20.0,-0.00232,0.0,0.52578]
[1779423227276,45.95,77799.14,20.0,-0.00233,0.0,0.52604]
[1779423233318,45.95,77798.97,20.0,-0.00233,0.0,0.52612]
[1779423238353,45.95,77799.4,20.0,-0.00233,0.0,0.52593]
[1779423243388,45.95,77799.33,20.0,-0.00233,0.0,0.52596]
[1779423248427,45.95,77799.4,20.0,-0.00233,0.0,0.52593]
[1779423253458,45.95,77799.34,20.0,-0.00233,0.0,0.52595]
[1779423265542,45.95,77798.66,20.0,-0.00233,0.0,0.52625]
[1779423270577,45.95,77807.93,20.0,-0.00231,0.0,0.52218]
[1779423275612,45.95,77808.17,20.0,-0.0023,0.0,0.52156]
[1779423281655,45.95,77808.04,20.0,-0.0023,0.0,0.52162]
[1779423286690,45.95,77808.83,20.0,-0.0023,0.0,0.52127]
[1779423291725,45.95,77814.87,20.0,-0.00229,0.0,0.51864]
[1779423296760,45.95,77805.08,20.0,-0.00231,0.0,0.52292]
[1779423301796,45.95,77806.43,20.0,-0.00231,0.0,0.52232]
[1779423306831,45.95,77816.27,20.0,-0.00229,0.0,0.51803]
[1779423311868,45.95,77815.95,20.0,-0.00229,0.0,0.51816]
[1779423316903,45.95,77818.48,20.0,-0.00228,0.0,0.51706]
[1779423321938,45.95,77825.46,20.0,-0.00227,0.0,0.51404]
[1779423326973,45.95,77828.34,20.0,-0.00226,0.0,0.5128]
[1779423333019,45.95,77828.05,20.0,-0.00226,0.0,0.51242]
[1779423338055,45.95,77827.34,20.0,-0.00226,0.0,0.51272]
[1779423343107,45.95,77816.25,20.0,-0.00228,0.0,0.51753]
[1779423348144,45.95,77814.9,20.0,-0.00229,0.0,0.51811]
[1779423353179,45.95,77816.93,20.0,-0.00228,0.0,0.51723]
[1779423358214,45.95,77814.75,20.0,-0.00229,0.0,0.51818]
[1779423363249,45.95,77816.25,20.0,-0.00228,0.0,0.51753]
[1779423370298,45.95,77807.9,20.0,-0.0023,0.0,0.52117]
[1779423376341,45.95,77806.83,20.0,-0.0023,0.0,0.52164]
[1779423382383,45.95,77807.01,20.0,-0.0023,0.0,0.52156]
[1779423391446,45.95,77806.82,20.0,-0.0023,0.0,0.52113]
[1779423399502,45.95,77801.75,20.0,-0.00231,0.0,0.52335]
[1779423404537,45.95,77797.56,20.0,-0.00232,0.0,0.5252]
[1779423409572,45.95,77787.35,20.0,-0.00235,0.0,0.52971]
[1779423414607,45.95,77790.38,20.0,-0.00234,0.0,0.52837]
[1779423419641,45.95,77790.0,20.0,-0.00234,0.0,0.52854]
[1779423425685,45.95,77783.58,20.0,-0.00235,0.0,0.53139]
[1779423430720,45.95,77780.84,20.0,-0.00236,0.0,0.53261]
[1779423435755,45.95,77784.61,20.0,-0.00235,0.0,0.53093]
[1779423440790,45.95,77785.22,20.0,-0.00235,0.0,0.53066]
[1779423445825,45.95,77784.89,20.0,-0.00235,0.0,0.5308]
[1779423450859,45.95,77784.44,20.0,-0.00235,0.0,0.531]
[1779423455895,45.95,77784.4,20.0,-0.00235,0.0,0.5305]
[1779423460931,45.95,77783.38,20.0,-0.00235,0.0,0.53096]
[1779423465968,45.95,77783.62,20.0,-0.00235,0.0,0.53085]
[1779423472014,45.95,77783.83,20.0,-0.00235,0.0,0.53076]
[1779423477047,45.95,77782.89,20.0,-0.00235,0.0,0.53118]
[1779423483086,45.95,77782.78,20.0,-0.00235,0.0,0.53122]
[1779423488122,45.95,77772.34,20.0,-0.00238,0.0,0.53589]
[1779423493157,45.95,77760.37,20.0,-0.0024,0.0,0.54128]
[1779423498193,45.95,77761.73,20.0,-0.0024,0.0,0.54067]
[1779423503228,45.95,77753.99,20.0,-0.00242,0.0,0.54418]
[1779423509270,45.95,77748.33,20.0,-0.00243,0.0,0.54676]
[1779423510395,45.95,77748.33,20.0,-0.00243,0.0,0.54676]
[1779423516320,45.95,77739.93,20.0,-0.00245,0.0,0.55007]
[1779423520563,45.95,77755.66,20.0,-0.00241,0.0,0.54289]
[1779423527396,45.95,77758.74,20.0,-0.0024,0.0,0.5415]
[1779423533448,45.95,77759.23,20.0,-0.0024,0.0,0.54127]
[1779423538483,45.95,77762.62,20.0,-0.0024,0.0,0.53974]
[1779423543972,45.95,77766.98,20.0,-0.00239,0.0,0.53778]
[1779423549560,45.95,77768.84,20.0,-0.00238,0.0,0.53694]
[1779423554594,45.95,77766.08,20.0,-0.00239,0.0,0.53818]
[1779423559630,45.95,77766.62,20.0,-0.00239,0.0,0.53794]
[1779423564665,45.95,77771.55,20.0,-0.00238,0.0,0.53572]
[1779423567337,45.95,77771.55,20.0,-0.00238,0.0,0.53572]
[1779423567686,45.95,77771.14,20.0,-0.00238,0.0,0.53591]
[1779423572720,45.95,77771.35,20.0,-0.00237,0.0,0.53529]
[1779423581784,45.95,77771.45,20.0,-0.00237,0.0,0.53525]
[1779423588833,45.95,77771.76,20.0,-0.00237,0.0,0.53511]
[1779423594875,45.95,77771.39,20.0,-0.00237,0.0,0.53527]
[1779423599910,45.95,77771.37,20.0,-0.00237,0.0,0.53528]
[1779423604945,45.95,77771.3,20.0,-0.00237,0.0,0.53531]
[1779423609980,45.95,77770.53,20.0,-0.00238,0.0,0.53566]
[1779423615015,45.95,77770.74,20.0,-0.00238,0.0,0.53556]
[1779423620050,45.95,77771.14,20.0,-0.00237,0.0,0.53538]
[1779423625088,45.95,77771.31,20.0,-0.00237,0.0,0.53531]
[1779423630123,45.95,77771.53,20.0,-0.00237,0.0,0.53521]
[1779423635158,45.95,77773.75,20.0,-0.00237,0.0,0.53369]
[1779423640193,45.95,77773.41,20.0,-0.00237,0.0,0.53385]
[1779423645228,45.95,77773.43,20.0,-0.00237,0.0,0.53384]
[1779423650264,45.95,77772.01,20.0,-0.00237,0.0,0.53447]
[1779423656306,45.95,77765.45,20.0,-0.00238,0.0,0.53742]
[1779423661341,45.95,77768.17,20.0,-0.00238,0.0,0.53619]
[1779423666376,45.95,77768.35,20.0,-0.00238,0.0,0.53611]
[1779423671411,45.95,77768.17,20.0,-0.00238,0.0,0.53619]
[1779423676446,45.95,77768.24,20.0,-0.00238,0.0,0.53616]
[1779423681481,45.95,77767.28,20.0,-0.00238,0.0,0.53659]
[1779423686516,45.95,77767.01,20.0,-0.00238,0.0,0.53672]
[1779423693565,45.95,77766.78,20.0,-0.00238,0.0,0.5363]
[1779423698600,45.95,77776.81,20.0,-0.00236,0.0,0.53181]
[1779423703635,45.95,77783.35,20.0,-0.00234,0.0,0.5289]
[1779423709677,45.95,77788.92,20.0,-0.00233,0.0,0.52643]
[1779423714712,45.95,77789.61,20.0,-0.00233,0.0,0.52613]
[1779423724782,45.95,77789.34,20.0,-0.00233,0.0,0.52625]
[1779423728811,45.95,77763.05,20.0,-0.00239,0.0,0.53797]
[1779423733846,45.95,77762.23,20.0,-0.00239,0.0,0.53834]
[1779423738881,45.95,77759.96,20.0,-0.00239,0.0,0.53937]
[1779423743917,45.95,77762.51,20.0,-0.00239,0.0,0.53822]
[1779423750965,45.95,77761.75,20.0,-0.00239,0.0,0.53856]
[1779423756000,45.95,77761.65,20.0,-0.00239,0.0,0.53808]
[1779423761036,45.95,77762.09,20.0,-0.00239,0.0,0.53788]
[1779423766072,45.95,77762.19,20.0,-0.00239,0.0,0.53784]
[1779423772113,45.95,77761.89,20.0,-0.00239,0.0,0.53797]
[1779423777150,45.95,77761.92,20.0,-0.00239,0.0,0.53796]
[1779423782185,45.95,77763.14,20.0,-0.00239,0.0,0.53741]
[1779423787220,45.95,77762.5,20.0,-0.00239,0.0,0.5377]
[1779423792258,45.95,77762.62,20.0,-0.00239,0.0,0.53764]
[1779423797293,45.95,77756.15,20.0,-0.0024,0.0,0.54056]
[1779423805349,45.95,77756.18,20.0,-0.0024,0.0,0.54055]
[1779423810384,45.95,77760.66,20.0,-0.00239,0.0,0.53853]
[1779423815419,45.95,77760.32,20.0,-0.00239,0.0,0.53815]
[1779423821461,45.95,77762.62,20.0,-0.00238,0.0,0.53712]
[1779423826500,45.95,77761.61,20.0,-0.00239,0.0,0.53757]
[1779423831533,45.95,77761.71,20.0,-0.00239,0.0,0.53753]
[1779423841605,45.95,77762.32,20.0,-0.00238,0.0,0.53725]
[1779423846640,45.95,77761.61,20.0,-0.00239,0.0,0.53757]
[1779423848959,45.95,77761.65,20.0,-0.00239,0.0,0.53756]
[1779423849054,45.95,77760.3,20.0,-0.00239,0.0,0.53816]
[1779423849670,45.95,77760.3,20.0,-0.00239,0.0,0.53816]
[1779423849715,45.95,77758.8,20.0,-0.00239,0.0,0.53884]
[1779423855703,45.95,77754.22,20.0,-0.0024,0.0,0.54091]
[1779423860738,45.95,77752.35,20.0,-0.00241,0.0,0.54176]
[1779423865773,45.95,77751.86,20.0,-0.00241,0.0,0.54198]
[1779423870808,45.95,77750.99,20.0,-0.00241,0.0,0.54237]
[1779423872309,45.95,77750.99,20.0,-0.00241,0.0,0.54237]
[1779423872409,45.95,77750.86,20.0,-0.00241,0.0,0.5419]
[1779423873078,45.95,77750.86,20.0,-0.00241,0.0,0.5419]
[1779423873179,45.95,77750.85,20.0,-0.00241,0.0,0.54191]
[1779423878865,45.95,77744.84,20.0,-0.00242,0.0,0.54464]
[1779423883900,45.95,77735.96,20.0,-0.00244,0.0,0.5487]
[1779423888935,45.95,77734.67,20.0,-0.00245,0.0,0.54929]
[1779423893970,45.95,77734.47,20.0,-0.00245,0.0,0.54938]
[1779423899005,45.95,77734.69,20.0,-0.00245,0.0,0.54928]
[1779423904045,45.95,77736.02,20.0,-0.00244,0.0,0.54867]
[1779423910086,45.95,77734.78,20.0,-0.00245,0.0,0.54924]
[1779423915122,45.95,77736.17,20.0,-0.00244,0.0,0.5486]
[1779423920157,45.95,77735.93,20.0,-0.00244,0.0,0.54871]
[1779423932243,45.95,77735.99,20.0,-0.00244,0.0,0.54815]
[1779423938285,45.95,77734.26,20.0,-0.00244,0.0,0.54894]
[1779423943320,45.95,77734.67,20.0,-0.00244,0.0,0.54876]
[1779423948355,45.95,77734.11,20.0,-0.00244,0.0,0.54901]
[1779423953391,45.95,77732.73,20.0,-0.00245,0.0,0.54965]
[1779423958426,45.95,77726.29,20.0,-0.00246,0.0,0.55261]
[1779423963461,45.95,77726.82,20.0,-0.00246,0.0,0.55237]
[1779423968496,45.95,77726.77,20.0,-0.00246,0.0,0.55239]
[1779423973531,45.95,77725.82,20.0,-0.00246,0.0,0.55283]
[1779423978566,45.95,77711.27,20.0,-0.0025,0.0,0.55958]
[1779423983602,45.95,77710.84,20.0,-0.0025,0.0,0.55978]
[1779423988638,45.95,77709.47,20.0,-0.0025,0.0,0.56042]
[1779423993673,45.95,77709.11,20.0,-0.0025,0.0,0.56005]
[1779423998708,45.95,77713.22,20.0,-0.00249,0.0,0.55813]
[1779424004751,45.95,77708.81,20.0,-0.0025,0.0,0.56019]
[1779424009785,45.95,77709.04,20.0,-0.0025,0.0,0.56008]
[1779424014821,45.95,77709.13,20.0,-0.0025,0.0,0.56004]
[1779424023885,45.95,77708.99,20.0,-0.0025,0.0,0.5601]
[1779424028926,45.95,77710.39,20.0,-0.0025,0.0,0.55945]
[1779424033963,45.95,77712.4,20.0,-0.00249,0.0,0.55851]
[1779424038996,45.95,77710.52,20.0,-0.0025,0.0,0.55939]
[1779424044033,45.95,77712.68,20.0,-0.00249,0.0,0.55838]
[1779424049328,45.95,77712.9,20.0,-0.00249,0.0,0.55828]
[1779424056117,45.95,77711.68,20.0,-0.00249,0.0,0.55831]
[1779424061152,45.95,77712.76,20.0,-0.00249,0.0,0.5578]
[1779424066187,45.95,77718.37,20.0,-0.00248,0.0,0.5552]
[1779424071222,45.95,77719.53,20.0,-0.00247,0.0,0.55466]
[1779424079277,45.95,77719.1,20.0,-0.00247,0.0,0.55486]
[1779424085320,45.95,77718.51,20.0,-0.00248,0.0,0.55513]
[1779424090355,45.95,77718.16,20.0,-0.00248,0.0,0.5553]
[1779424096398,45.95,77719.0,20.0,-0.00247,0.0,0.55491]
[1779424106468,45.95,77719.0,20.0,-0.00247,0.0,0.55491]
[1779424111503,45.95,77718.83,20.0,-0.00247,0.0,0.55445]
[1779424118552,45.95,77719.0,20.0,-0.00247,0.0,0.55437]
[1779424123587,45.95,77719.92,20.0,-0.00247,0.0,0.55394]
[1779424128622,45.95,77719.77,20.0,-0.00247,0.0,0.55401]
[1779424133657,45.95,77722.35,20.0,-0.00246,0.0,0.55282]
[1779424138692,45.95,77725.25,20.0,-0.00246,0.0,0.55148]
[1779424143727,45.95,77724.98,20.0,-0.00246,0.0,0.55161]
[1779424149769,45.95,77725.05,20.0,-0.00246,0.0,0.55158]
[1779424156819,45.95,77725.46,20.0,-0.00246,0.0,0.55139]
[1779424161854,45.95,77725.7,20.0,-0.00246,0.0,0.55128]
[1779424166889,45.95,77725.89,20.0,-0.00246,0.0,0.55119]
[1779424172931,45.95,77725.9,20.0,-0.00245,0.0,0.55065]
[1779424179980,45.95,77726.11,20.0,-0.00245,0.0,0.55055]
[1779424189043,45.95,77726.39,20.0,-0.00245,0.0,0.55042]
[1779424196092,45.95,77726.23,20.0,-0.00245,0.0,0.5505]
[1779424201128,45.95,77733.17,20.0,-0.00244,0.0,0.54731]
[1779424206163,45.95,77734.17,20.0,-0.00243,0.0,0.54686]
[1779424211199,45.95,77720.09,20.0,-0.00247,0.0,0.55333]
[1779424216234,45.95,77720.97,20.0,-0.00247,0.0,0.55292]
[1779424223283,45.95,77720.98,20.0,-0.00247,0.0,0.55292]
[1779424228318,45.95,77718.25,20.0,-0.00247,0.0,0.55418]
[1779424233353,45.95,77718.25,20.0,-0.00247,0.0,0.55364]
[1779424238387,45.95,77718.82,20.0,-0.00247,0.0,0.55338]
[1779424243423,45.95,77721.76,20.0,-0.00246,0.0,0.55202]
[1779424248458,45.95,77720.87,20.0,-0.00246,0.0,0.55243]
[1779424256514,45.95,77720.74,20.0,-0.00246,0.0,0.55249]
[1779424261550,45.95,77720.76,20.0,-0.00246,0.0,0.55248]
[1779424266583,45.95,77720.87,20.0,-0.00246,0.0,0.55243]
[1779424272626,45.95,77714.75,20.0,-0.00248,0.0,0.55526]
[1779424278667,45.95,77714.96,20.0,-0.00248,0.0,0.55517]
[1779424285717,45.95,77715.22,20.0,-0.00248,0.0,0.55505]
[1779424290753,45.95,77718.78,20.0,-0.00247,0.0,0.5534]
[1779424297802,45.95,77722.6,20.0,-0.00246,0.0,0.5511]
[1779424302837,45.95,77725.19,20.0,-0.00245,0.0,0.54991]
[1779424307872,45.95,77725.37,20.0,-0.00245,0.0,0.54983]
[1779424320246,45.95,77725.6,20.0,-0.00245,0.0,0.54972]
[1779424327005,45.95,77725.45,20.0,-0.00245,0.0,0.54979]
[1779424332045,45.95,77724.24,20.0,-0.00245,0.0,0.55034]
[1779424339094,45.95,77724.22,20.0,-0.00245,0.0,0.55035]
[1779424344129,45.95,77725.32,20.0,-0.00245,0.0,0.54985]
[1779424353192,45.95,77724.69,20.0,-0.00245,0.0,0.5496]
[1779424360243,45.95,77724.91,20.0,-0.00245,0.0,0.5495]
[1779424365278,45.95,77723.7,20.0,-0.00245,0.0,0.55006]
[1779424370314,45.95,77723.86,20.0,-0.00245,0.0,0.54999]
[1779424375349,45.95,77724.34,20.0,-0.00245,0.0,0.54976]
[1779424380384,45.95,77724.48,20.0,-0.00245,0.0,0.5497]
[1779424385419,45.95,77724.99,20.0,-0.00245,0.0,0.54947]
[1779424390454,45.95,77726.46,20.0,-0.00245,0.0,0.54879]
[1779424396496,45.95,77727.2,20.0,-0.00244,0.0,0.54845]
[1779424401531,45.95,77727.15,20.0,-0.00244,0.0,0.54847]
[1779424406566,45.95,77725.01,20.0,-0.00245,0.0,0.54946]
[1779424411601,45.95,77725.46,20.0,-0.00245,0.0,0.54872]
[1779424416636,45.95,77725.52,20.0,-0.00245,0.0,0.54869]
[1779424421671,45.95,77725.63,20.0,-0.00245,0.0,0.54864]
[1779424429726,45.95,77725.66,20.0,-0.00245,0.0,0.54862]
[1779424434761,45.95,77727.69,20.0,-0.00244,0.0,0.54769]
[1779424439797,45.95,77727.84,20.0,-0.00244,0.0,0.54763]
[1779424444831,45.95,77727.97,20.0,-0.00244,0.0,0.54757]
[1779424449867,45.95,77728.28,20.0,-0.00244,0.0,0.54742]
[1779424454901,45.95,77730.57,20.0,-0.00243,0.0,0.54638]
[1779424459961,45.95,77731.23,20.0,-0.00243,0.0,0.54607]
[1779424459971,45.95,77731.5,20.0,-0.00243,0.0,0.54595]
[1779424460773,45.95,77731.5,20.0,-0.00243,0.0,0.54595]
[1779424460944,45.95,77732.02,20.0,-0.00243,0.0,0.54571]
[1779424465980,45.95,77732.24,20.0,-0.00243,0.0,0.54561]
[1779424471018,45.95,77733.07,20.0,-0.00243,0.0,0.5447]
[1779424476054,45.95,77733.05,20.0,-0.00243,0.0,0.54471]
[1779424481089,45.95,77732.6,20.0,-0.00243,0.0,0.54492]
[1779424487132,45.95,77728.58,20.0,-0.00244,0.0,0.54675]
[1779424492167,45.95,77728.25,20.0,-0.00244,0.0,0.54691]
[1779424499216,45.95,77728.78,20.0,-0.00244,0.0,0.54666]
[1779424504251,45.95,77730.7,20.0,-0.00243,0.0,0.54579]
[1779424512036,45.95,77730.09,20.0,-0.00243,0.0,0.54606]
[1779424513317,45.95,77705.58,20.0,-0.00249,0.0,0.55737]
[1779424518351,45.95,77705.67,20.0,-0.00249,0.0,0.55732]
[1779424523388,45.95,77691.14,20.0,-0.00252,0.0,0.56412]
[1779424528423,45.95,77689.02,20.0,-0.00253,0.0,0.56512]
[1779424533458,45.95,77687.43,20.0,-0.00253,0.0,0.56532]
[1779424538493,45.95,77692.53,20.0,-0.00252,0.0,0.56292]
[1779424543528,45.95,77698.3,20.0,-0.0025,0.0,0.56022]
[1779424548563,45.95,77700.22,20.0,-0.0025,0.0,0.55932]
[1779424553598,45.95,77690.79,20.0,-0.00252,0.0,0.56374]
[1779424558633,45.95,77688.97,20.0,-0.00253,0.0,0.5646]
[1779424563670,45.95,77685.75,20.0,-0.00253,0.0,0.56612]
[1779424568703,45.95,77683.39,20.0,-0.00254,0.0,0.56723]
[1779424573738,45.95,77678.5,20.0,-0.00255,0.0,0.56955]
[1779424578773,45.95,77678.87,20.0,-0.00255,0.0,0.56937]
[1779424583807,45.95,77678.55,20.0,-0.00255,0.0,0.56952]
[1779424589850,45.95,77678.44,20.0,-0.00255,0.0,0.56957]
[1779424594885,45.95,77678.22,20.0,-0.00255,0.0,0.56913]
[1779424599920,45.95,77678.5,20.0,-0.00255,0.0,0.569]
[1779424604955,45.95,77678.8,20.0,-0.00255,0.0,0.56885]
[1779424609989,45.95,77679.38,20.0,-0.00255,0.0,0.56858]
[1779424615025,45.95,77677.67,20.0,-0.00255,0.0,0.56939]
[1779424621067,45.95,77677.37,20.0,-0.00255,0.0,0.56953]
[1779424626102,45.95,77674.67,20.0,-0.00256,0.0,0.57081]
[1779424631138,45.95,77674.67,20.0,-0.00256,0.0,0.57081]
[1779424637181,45.95,77677.31,20.0,-0.00255,0.0,0.56956]
[1779424642216,45.95,77683.17,20.0,-0.00254,0.0,0.56679]
[1779424647251,45.95,77686.8,20.0,-0.00253,0.0,0.56507]
[1779424652286,45.95,77690.59,20.0,-0.00252,0.0,0.56275]
[1779424658166,45.95,77689.53,20.0,-0.00252,0.0,0.56324]
[1779424658232,45.95,77690.17,20.0,-0.00252,0.0,0.56294]
[1779424663363,45.95,77688.4,20.0,-0.00252,0.0,0.56378]
[1779424669407,45.95,77688.96,20.0,-0.00252,0.0,0.56351]
[1779424674442,45.95,77690.02,20.0,-0.00252,0.0,0.56301]
[1779424679478,45.95,77690.98,20.0,-0.00252,0.0,0.56256]
[1779424684513,45.95,77686.9,20.0,-0.00253,0.0,0.56448]
[1779424689548,45.95,77687.96,20.0,-0.00252,0.0,0.56398]
[1779424694583,45.95,77688.04,20.0,-0.00252,0.0,0.56394]
[1779424699617,45.95,77687.36,20.0,-0.00252,0.0,0.56426]
[1779424704713,45.95,77690.03,20.0,-0.00252,0.0,0.56301]
[1779424704812,45.95,77690.19,20.0,-0.00252,0.0,0.56293]
[1779424710695,45.95,77691.56,20.0,-0.00251,0.0,0.56229]
[1779424716737,45.95,77691.82,20.0,-0.00251,0.0,0.56163]
[1779424721772,45.95,77691.97,20.0,-0.00251,0.0,0.56156]
[1779424726807,45.95,77691.82,20.0,-0.00251,0.0,0.56163]
[1779424731842,45.95,77690.44,20.0,-0.00252,0.0,0.56227]
[1779424737884,45.95,77673.32,20.0,-0.00256,0.0,0.57036]
[1779424742919,45.95,77658.37,20.0,-0.00259,0.0,0.5775]
[1779424747954,45.95,77658.49,20.0,-0.00259,0.0,0.57744]
[1779424752988,45.95,77647.19,20.0,-0.00262,0.0,0.58289]
[1779424758025,45.95,77647.32,20.0,-0.00262,0.0,0.58283]
[1779424763060,45.95,77647.01,20.0,-0.00262,0.0,0.58298]
[1779424768094,45.95,77647.43,20.0,-0.00262,0.0,0.58278]
[1779424773130,45.95,77648.0,20.0,-0.00261,0.0,0.58194]
[1779424782193,45.95,77646.45,20.0,-0.00262,0.0,0.58269]
[1779424787228,45.95,77632.8,20.0,-0.00265,0.0,0.58933]
[1779424792263,45.95,77632.15,20.0,-0.00265,0.0,0.58965]
[1779424797298,45.95,77633.74,20.0,-0.00265,0.0,0.58887]
[1779424802333,45.95,77632.8,20.0,-0.00265,0.0,0.58933]
[1779424809382,45.95,77633.05,20.0,-0.00265,0.0,0.58921]
[1779424815424,45.95,77631.86,20.0,-0.00265,0.0,0.58979]
[1779424820459,45.95,77632.91,20.0,-0.00265,0.0,0.58928]
[1779424825494,45.95,77636.12,20.0,-0.00264,0.0,0.58771]
[1779424830529,45.95,77636.43,20.0,-0.00264,0.0,0.58756]
[1779424837578,45.95,77636.18,20.0,-0.00264,0.0,0.58712]
[1779424843621,45.95,77632.08,20.0,-0.00265,0.0,0.58912]
[1779424848656,45.95,77632.25,20.0,-0.00265,0.0,0.58904]
[1779424854699,45.95,77632.3,20.0,-0.00265,0.0,0.58901]
[1779424859734,45.95,77624.71,20.0,-0.00267,0.0,0.59274]
[1779424864769,45.95,77620.83,20.0,-0.00268,0.0,0.59465]
[1779424873832,45.95,77619.37,20.0,-0.00268,0.0,0.59537]
[1779424878867,45.95,77617.04,20.0,-0.00269,0.0,0.59652]
[1779424883902,45.95,77627.22,20.0,-0.00266,0.0,0.5915]
[1779424888938,45.95,77628.65,20.0,-0.00266,0.0,0.5908]
[1779424893972,45.95,77629.28,20.0,-0.00266,0.0,0.58993]
[1779424899007,45.95,77631.14,20.0,-0.00265,0.0,0.58902]
[1779424904043,45.95,77630.48,20.0,-0.00265,0.0,0.58934]
[1779424909082,45.95,77630.49,20.0,-0.00265,0.0,0.58934]
[1779424914117,45.95,77630.34,20.0,-0.00265,0.0,0.58941]
[1779424925194,45.95,77630.3,20.0,-0.00265,0.0,0.58943]
[1779424934256,45.95,77630.23,20.0,-0.00265,0.0,0.58946]
[1779424941306,45.95,77630.3,20.0,-0.00265,0.0,0.58943]
[1779424952383,45.95,77630.23,20.0,-0.00265,0.0,0.5889]
[1779424957418,45.95,77629.48,20.0,-0.00265,0.0,0.58926]
[1779424962453,45.95,77630.04,20.0,-0.00265,0.0,0.58899]
[1779424967488,45.95,77629.98,20.0,-0.00265,0.0,0.58902]
[1779424972523,45.95,77630.08,20.0,-0.00265,0.0,0.58897]
[1779424977558,45.95,77630.15,20.0,-0.00265,0.0,0.58894]
[1779424982593,45.95,77630.25,20.0,-0.00265,0.0,0.58889]
[1779424987628,45.95,77630.71,20.0,-0.00265,0.0,0.58866]
[1779424992662,45.95,77631.16,20.0,-0.00265,0.0,0.58844]
[1779424997699,45.95,77631.18,20.0,-0.00265,0.0,0.58843]
[1779425002734,45.95,77631.19,20.0,-0.00265,0.0,0.58843]
[1779425008777,45.95,77630.76,20.0,-0.00265,0.0,0.58864]
[1779425013812,45.95,77631.03,20.0,-0.00265,0.0,0.58794]
[1779425018846,45.95,77630.76,20.0,-0.00265,0.0,0.58807]
[1779425026903,45.95,77630.57,20.0,-0.00265,0.0,0.58817]
[1779425031937,45.95,77629.32,20.0,-0.00265,0.0,0.58878]
[1779425037513,45.95,77629.32,20.0,-0.00265,0.0,0.58878]
[1779425043048,45.95,77624.1,20.0,-0.00266,0.0,0.59134]
[1779425048083,45.95,77624.5,20.0,-0.00266,0.0,0.59114]
[1779425053118,45.95,77624.04,20.0,-0.00266,0.0,0.59137]
[1779425058153,45.95,77623.38,20.0,-0.00267,0.0,0.59169]
[1779425063188,45.95,77620.04,20.0,-0.00267,0.0,0.59333]
[1779425068223,45.95,77620.42,20.0,-0.00267,0.0,0.59314]
[1779425070960,45.95,77618.88,20.0,-0.00268,0.0,0.5939]
[1779425071347,45.95,77618.88,20.0,-0.00268,0.0,0.5939]
[1779425079301,45.95,77620.33,20.0,-0.00267,0.0,0.59262]
[1779425084336,45.95,77619.03,20.0,-0.00267,0.0,0.59326]
[1779425089371,45.95,77623.23,20.0,-0.00266,0.0,0.5912]
[1779425094407,45.95,77623.13,20.0,-0.00266,0.0,0.59125]
[1779425099442,45.95,77621.41,20.0,-0.00267,0.0,0.59209]
[1779425104477,45.95,77613.78,20.0,-0.00269,0.0,0.59585]
[1779425109516,45.95,77613.76,20.0,-0.00269,0.0,0.59586]
[1779425115558,45.95,77613.47,20.0,-0.00269,0.0,0.596]
[1779425120593,45.95,77613.72,20.0,-0.00269,0.0,0.59588]
[1779425126636,45.95,77614.57,20.0,-0.00268,0.0,0.59546]
[1779425131671,45.95,77613.97,20.0,-0.00268,0.0,0.59519]
[1779425137713,45.95,77613.95,20.0,-0.00268,0.0,0.5952]
[1779425143755,45.95,77611.49,20.0,-0.00269,0.0,0.59641]
[1779425148790,45.95,77611.23,20.0,-0.00269,0.0,0.59654]
[1779425153825,45.95,77610.15,20.0,-0.00269,0.0,0.59708]
[1779425159867,45.95,77603.72,20.0,-0.00271,0.0,0.60027]
[1779425164902,45.95,77596.95,20.0,-0.00273,0.0,0.60364]
[1779425171727,45.95,77595.84,20.0,-0.00273,0.0,0.6042]
[1779425176988,45.95,77590.94,20.0,-0.00274,0.0,0.60665]
[1779425182029,45.95,77590.36,20.0,-0.00274,0.0,0.60695]
[1779425188071,45.95,77590.37,20.0,-0.00274,0.0,0.60694]
[1779425196128,45.95,77590.99,20.0,-0.00274,0.0,0.60605]
[1779425201163,45.95,77588.76,20.0,-0.00275,0.0,0.60717]
[1779425206198,45.95,77587.41,20.0,-0.00275,0.0,0.60785]
[1779425211233,45.95,77586.13,20.0,-0.00275,0.0,0.60849]
[1779425216268,45.95,77581.5,20.0,-0.00276,0.0,0.61083]
[1779425221303,45.95,77581.46,20.0,-0.00276,0.0,0.61085]
[1779425226338,45.95,77580.77,20.0,-0.00277,0.0,0.6112]
[1779425231373,45.95,77592.38,20.0,-0.00274,0.0,0.60535]
[1779425236407,45.95,77590.74,20.0,-0.00274,0.0,0.60618]
[1779425241443,45.95,77592.27,20.0,-0.00274,0.0,0.60541]
[1779425246479,45.95,77596.88,20.0,-0.00272,0.0,0.6031]
[1779425252521,45.95,77597.61,20.0,-0.00272,0.0,0.60216]
[1779425257556,45.95,77597.55,20.0,-0.00272,0.0,0.60219]
[1779425262592,45.95,77598.14,20.0,-0.00272,0.0,0.6019]
[1779425267627,45.95,77600.37,20.0,-0.00271,0.0,0.60079]
[1779425272662,45.95,77588.67,20.0,-0.00274,0.0,0.60664]
[1779425277699,45.95,77587.49,20.0,-0.00275,0.0,0.60723]
[1779425282734,45.95,77585.14,20.0,-0.00275,0.0,0.60841]
[1779425287769,45.95,77582.48,20.0,-0.00276,0.0,0.60975]
[1779425292804,45.95,77582.49,20.0,-0.00276,0.0,0.60975]
[1779425297839,45.95,77586.58,20.0,-0.00275,0.0,0.60769]
[1779425302874,45.95,77587.92,20.0,-0.00274,0.0,0.60702]
[1779425307909,45.95,77587.89,20.0,-0.00274,0.0,0.60703]
[1779425312949,45.95,77585.85,20.0,-0.00275,0.0,0.60748]
[1779425317984,45.95,77584.9,20.0,-0.00275,0.0,0.60796]
[1779425324028,45.95,77585.64,20.0,-0.00275,0.0,0.60758]
[1779425329062,45.95,77585.69,20.0,-0.00275,0.0,0.60756]
[1779425335107,45.95,77585.39,20.0,-0.00275,0.0,0.60771]
[1779425340140,45.95,77585.21,20.0,-0.00275,0.0,0.6078]
[1779425346181,45.95,77585.06,20.0,-0.00275,0.0,0.60788]
[1779425351217,45.95,77584.98,20.0,-0.00275,0.0,0.60792]
[1779425357259,45.95,77585.02,20.0,-0.00275,0.0,0.6079]
[1779425362294,45.95,77584.72,20.0,-0.00275,0.0,0.60805]
[1779425368336,45.95,77584.83,20.0,-0.00275,0.0,0.60799]
[1779425373371,45.95,77584.16,20.0,-0.00275,0.0,0.60775]
[1779425378406,45.95,77582.21,20.0,-0.00275,0.0,0.60873]
[1779425383441,45.95,77580.0,20.0,-0.00276,0.0,0.60985]
[1779425393512,45.95,77582.01,20.0,-0.00275,0.0,0.60883]
[1779425398547,45.95,77583.08,20.0,-0.00275,0.0,0.60829]
[1779425403582,45.95,77583.01,20.0,-0.00275,0.0,0.60833]
[1779425408617,45.95,77583.6,20.0,-0.00275,0.0,0.60803]
[1779425416674,45.95,77583.73,20.0,-0.00275,0.0,0.60797]
[1779425421711,45.95,77585.85,20.0,-0.00274,0.0,0.6069]
[1779425426746,45.95,77584.69,20.0,-0.00275,0.0,0.60748]
[1779425431781,45.95,77588.28,20.0,-0.00274,0.0,0.6051]
[1779425436817,45.95,77592.17,20.0,-0.00273,0.0,0.60316]
[1779425441852,45.95,77592.61,20.0,-0.00273,0.0,0.60294]
[1779425446887,45.95,77597.12,20.0,-0.00271,0.0,0.60069]
[1779425452933,45.95,77599.98,20.0,-0.00271,0.0,0.59926]
[1779425457968,45.95,77603.69,20.0,-0.0027,0.0,0.59742]
[1779425463017,45.95,77606.69,20.0,-0.00269,0.0,0.59594]
[1779425468056,45.95,77620.64,20.0,-0.00265,0.0,0.58907]
[1779425473091,45.95,77624.37,20.0,-0.00265,0.0,0.58725]
[1779425478126,45.95,77609.6,20.0,-0.00268,0.0,0.5945]
[1779425483167,45.95,77610.37,20.0,-0.00268,0.0,0.59412]
[1779425489209,45.95,77610.54,20.0,-0.00268,0.0,0.59403]
[1779425494244,45.95,77614.41,20.0,-0.00267,0.0,0.59156]
[1779425499279,45.95,77609.25,20.0,-0.00268,0.0,0.5941]
[1779425505321,45.95,77607.75,20.0,-0.00268,0.0,0.59484]
[1779425510356,45.95,77604.59,20.0,-0.00269,0.0,0.5964]
[1779425515391,45.95,77603.11,20.0,-0.0027,0.0,0.59714]
[1779425524457,45.95,77607.94,20.0,-0.00268,0.0,0.59475]
[1779425529489,45.95,77609.59,20.0,-0.00268,0.0,0.59393]
[1779425534524,45.95,77609.72,20.0,-0.00268,0.0,0.59387]
[1779425539559,45.95,77609.91,20.0,-0.00268,0.0,0.59378]
[1779425545601,45.95,77609.13,20.0,-0.00268,0.0,0.59416]
[1779425550636,45.95,77609.2,20.0,-0.00268,0.0,0.59413]
[1779425558693,45.95,77609.45,20.0,-0.00268,0.0,0.59343]
[1779425563728,45.95,77610.82,20.0,-0.00267,0.0,0.59276]
[1779425568763,45.95,77614.61,20.0,-0.00266,0.0,0.5909]
[1779425573797,45.95,77607.88,20.0,-0.00268,0.0,0.59421]
[1779425578833,45.95,77611.33,20.0,-0.00267,0.0,0.59251]
[1779425585882,45.95,77611.33,20.0,-0.00267,0.0,0.59251]
[1779425590917,45.95,77611.96,20.0,-0.00267,0.0,0.5922]
[1779425596959,45.95,77613.17,20.0,-0.00267,0.0,0.5916]
[1779425601995,45.95,77614.22,20.0,-0.00267,0.0,0.59109]
[1779425608037,45.95,77615.57,20.0,-0.00266,0.0,0.59043]
[1779425613074,45.95,77613.9,20.0,-0.00266,0.0,0.59068]
[1779425618109,45.95,77614.7,20.0,-0.00266,0.0,0.59029]
[1779425623144,45.95,77612.62,20.0,-0.00267,0.0,0.59131]
[1779425629188,45.95,77615.02,20.0,-0.00266,0.0,0.59013]
[1779425634223,45.95,77614.83,20.0,-0.00266,0.0,0.59022]
[1779425639258,45.95,77615.66,20.0,-0.00266,0.0,0.58982]
[1779425644293,45.95,77615.31,20.0,-0.00266,0.0,0.58999]
[1779425649330,45.95,77611.58,20.0,-0.00267,0.0,0.59182]
[1779425656379,45.95,77611.91,20.0,-0.00267,0.0,0.59166]
[1779425662421,45.95,77611.77,20.0,-0.00267,0.0,0.59172]
[1779425667456,45.95,77611.48,20.0,-0.00267,0.0,0.59187]
[1779425672491,45.95,77610.71,20.0,-0.00267,0.0,0.59168]
[1779425677527,45.95,77610.6,20.0,-0.00267,0.0,0.59173]
[1779425681962,45.95,77610.56,20.0,-0.00267,0.0,0.59175]
[1779425682003,45.95,77610.6,20.0,-0.00267,0.0,0.59173]
[1779425682602,45.95,77610.6,20.0,-0.00267,0.0,0.59173]
[1779425682703,45.95,77610.6,20.0,-0.00267,0.0,0.59173]
[1779425686292,45.95,77608.38,20.0,-0.00268,0.0,0.59283]
[1779425686375,45.95,77608.38,20.0,-0.00268,0.0,0.59283]
[1779425687711,45.95,77608.38,20.0,-0.00268,0.0,0.59283]
[1779425687771,45.95,77610.6,20.0,-0.00267,0.0,0.59173]
[1779425691742,45.95,77580.04,20.0,-0.00275,0.0,0.60693]
[1779425697669,45.95,77575.28,20.0,-0.00276,0.0,0.60933]
[1779425702704,45.95,77572.06,20.0,-0.00277,0.0,0.61095]
[1779425707997,45.95,77572.26,20.0,-0.00277,0.0,0.61085]
[1779425713781,45.95,77573.57,20.0,-0.00276,0.0,0.61019]
[1779425718816,45.95,77573.67,20.0,-0.00276,0.0,0.61014]
[1779425725865,45.95,77573.29,20.0,-0.00276,0.0,0.61033]
[1779425730900,45.95,77573.42,20.0,-0.00276,0.0,0.61027]
[1779425739962,45.95,77573.93,20.0,-0.00276,0.0,0.60943]
[1779425744998,45.95,77575.11,20.0,-0.00276,0.0,0.60883]
[1779425750033,45.95,77575.53,20.0,-0.00276,0.0,0.60862]
[1779425755068,45.95,77578.18,20.0,-0.00275,0.0,0.60729]
[1779425760103,45.95,77580.05,20.0,-0.00274,0.0,0.60634]
[1779425765137,45.95,77579.57,20.0,-0.00275,0.0,0.60659]
[1779425770172,45.95,77580.0,20.0,-0.00274,0.0,0.60637]
[1779425775208,45.95,77583.32,20.0,-0.00274,0.0,0.6047]
[1779425780243,45.95,77581.98,20.0,-0.00274,0.0,0.60538]
[1779425785278,45.95,77585.26,20.0,-0.00273,0.0,0.60373]
[1779425790315,45.95,77587.71,20.0,-0.00272,0.0,0.60251]
[1779425795351,45.95,77587.39,20.0,-0.00272,0.0,0.60209]
[1779425801394,45.95,77587.05,20.0,-0.00272,0.0,0.60226]
[1779425806429,45.95,77587.01,20.0,-0.00272,0.0,0.60228]
[1779425813478,45.95,77584.69,20.0,-0.00273,0.0,0.60344]
[1779425824555,45.95,77583.78,20.0,-0.00273,0.0,0.6039]
[1779425832611,45.95,77583.77,20.0,-0.00273,0.0,0.6039]
[1779425838813,45.95,77583.73,20.0,-0.00273,0.0,0.60392]
[1779425844695,45.95,77583.53,20.0,-0.00273,0.0,0.60402]
[1779425850737,45.95,77583.89,20.0,-0.00273,0.0,0.60384]
[1779425855771,45.95,77582.46,20.0,-0.00273,0.0,0.60398]
[1779425860808,45.95,77582.67,20.0,-0.00273,0.0,0.60388]
[1779425865843,45.95,77587.09,20.0,-0.00272,0.0,0.60167]
[1779425870878,45.95,77588.65,20.0,-0.00272,0.0,0.60089]
[1779425875913,45.95,77589.22,20.0,-0.00272,0.0,0.6006]
[1779425880949,45.95,77591.03,20.0,-0.00271,0.0,0.5997]
[1779425885987,45.95,77590.1,20.0,-0.00271,0.0,0.60016]
[1779425893036,45.95,77590.03,20.0,-0.00271,0.0,0.6002]
[1779425898071,45.95,77588.91,20.0,-0.00272,0.0,0.60076]
[1779425904113,45.95,77589.47,20.0,-0.00272,0.0,0.60048]
[1779425909148,45.95,77589.43,20.0,-0.00272,0.0,0.6005]
[1779425914183,45.95,77589.22,20.0,-0.00271,0.0,0.60003]
[1779425919218,45.95,77589.0,20.0,-0.00271,0.0,0.60014]
[1779425925260,45.95,77589.22,20.0,-0.00271,0.0,0.60003]
[1779425931302,45.95,77589.29,20.0,-0.00271,0.0,0.59999]
[1779425937344,45.95,77589.33,20.0,-0.00271,0.0,0.59997]
[1779425942379,45.95,77589.8,20.0,-0.00271,0.0,0.59974]
[1779425947414,45.95,77589.57,20.0,-0.00271,0.0,0.59985]
[1779425953460,45.95,77589.98,20.0,-0.00271,0.0,0.59965]
[1779425958496,45.95,77588.14,20.0,-0.00272,0.0,0.60057]
[1779425963530,45.95,77590.31,20.0,-0.00271,0.0,0.59949]
[1779425968566,45.95,77588.27,20.0,-0.00272,0.0,0.6005]
[1779425973600,45.95,77587.44,20.0,-0.00272,0.0,0.60034]
[1779425978665,45.95,77587.41,20.0,-0.00272,0.0,0.60036]
[1779425983700,45.95,77587.05,20.0,-0.00272,0.0,0.60054]
[1779425988735,45.95,77587.77,20.0,-0.00271,0.0,0.60018]
[1779425997799,45.95,77587.62,20.0,-0.00271,0.0,0.60025]
[1779426002834,45.95,77576.86,20.0,-0.00274,0.0,0.60563]
[1779426007869,45.95,77575.84,20.0,-0.00274,0.0,0.60615]
[1779426013910,45.95,77586.05,20.0,-0.00272,0.0,0.60103]
[1779426018946,45.95,77586.4,20.0,-0.00272,0.0,0.60086]
[1779426023980,45.95,77586.49,20.0,-0.00272,0.0,0.60081]
[1779426029017,45.95,77584.8,20.0,-0.00272,0.0,0.60166]
[1779426034053,45.95,77584.58,20.0,-0.00272,0.0,0.60119]
[1779426039088,45.95,77578.66,20.0,-0.00274,0.0,0.60415]
[1779426044123,45.95,77578.66,20.0,-0.00274,0.0,0.60415]
[1779426050165,45.95,77578.3,20.0,-0.00274,0.0,0.60433]
[1779426056208,45.95,77576.62,20.0,-0.00274,0.0,0.60518]
[1779426062250,45.95,77576.19,20.0,-0.00274,0.0,0.60539]
[1779426068292,45.95,77575.91,20.0,-0.00274,0.0,0.60553]
[1779426080376,45.95,77575.75,20.0,-0.00274,0.0,0.60561]
[1779426089439,45.95,77575.55,20.0,-0.00274,0.0,0.60571]
[1779426101319,45.95,77576.21,20.0,-0.00274,0.0,0.6048]
[1779426101409,45.95,77576.21,20.0,-0.00274,0.0,0.6048]
[1779426102694,45.95,77576.21,20.0,-0.00274,0.0,0.6048]
[1779426102773,45.95,77575.98,20.0,-0.00274,0.0,0.60492]
[1779426111593,45.95,77573.54,20.0,-0.00275,0.0,0.60614]
[1779426116628,45.95,77573.62,20.0,-0.00275,0.0,0.6061]
[1779426130726,45.95,77573.6,20.0,-0.00275,0.0,0.60611]
[1779426135761,45.95,77573.63,20.0,-0.00275,0.0,0.6061]
[1779426140796,45.95,77578.56,20.0,-0.00273,0.0,0.60363]
[1779426145831,45.95,77576.06,20.0,-0.00274,0.0,0.60488]
[1779426150866,45.95,77577.33,20.0,-0.00274,0.0,0.60424]
[1779426155902,45.95,77578.51,20.0,-0.00273,0.0,0.60307]
[1779426161944,45.95,77581.77,20.0,-0.00272,0.0,0.60144]
[1779426166991,45.95,77583.07,20.0,-0.00272,0.0,0.6008]
[1779426173033,45.95,77582.81,20.0,-0.00272,0.0,0.60093]
[1779426178068,45.95,77581.44,20.0,-0.00272,0.0,0.60161]
[1779426183103,45.95,77580.96,20.0,-0.00272,0.0,0.60185]
[1779426190152,45.95,77581.66,20.0,-0.00272,0.0,0.6015]
[1779426195187,45.95,77581.18,20.0,-0.00272,0.0,0.60174]
[1779426201229,45.95,77577.33,20.0,-0.00273,0.0,0.60366]
[1779426207272,45.95,77572.73,20.0,-0.00275,0.0,0.60597]
[1779426212309,45.95,77555.08,20.0,-0.00279,0.0,0.61432]
[1779426217343,45.95,77557.39,20.0,-0.00278,0.0,0.61314]
[1779426222378,45.95,77561.58,20.0,-0.00277,0.0,0.61102]
[1779426227413,45.95,77561.83,20.0,-0.00277,0.0,0.61089]
[1779426232448,45.95,77559.81,20.0,-0.00278,0.0,0.61191]
[1779426237483,45.95,77560.44,20.0,-0.00277,0.0,0.61159]
[1779426242518,45.95,77561.23,20.0,-0.00277,0.0,0.61119]
[1779426247553,45.95,77565.11,20.0,-0.00276,0.0,0.60923]
[1779426252588,45.95,77566.67,20.0,-0.00276,0.0,0.60844]
[1779426257622,45.95,77566.73,20.0,-0.00276,0.0,0.60841]
[1779426262658,45.95,77566.7,20.0,-0.00276,0.0,0.60843]
[1779426267694,45.95,77568.15,20.0,-0.00275,0.0,0.6077]
[1779426272729,45.95,77568.27,20.0,-0.00275,0.0,0.60706]
[1779426277764,45.95,77565.08,20.0,-0.00276,0.0,0.60867]
[1779426282799,45.95,77578.11,20.0,-0.00273,0.0,0.60212]
[1779426287834,45.95,77577.05,20.0,-0.00273,0.0,0.60265]
[1779426292963,45.95,77580.62,20.0,-0.00272,0.0,0.60087]
[1779426293448,45.95,77580.64,20.0,-0.00272,0.0,0.60086]
[1779426298913,45.95,77575.14,20.0,-0.00273,0.0,0.60361]
[1779426303954,45.95,77580.1,20.0,-0.00272,0.0,0.60113]
[1779426308989,45.95,77582.38,20.0,-0.00272,0.0,0.59999]
[1779426314027,45.95,77581.48,20.0,-0.00272,0.0,0.60044]
[1779426319062,45.95,77576.88,20.0,-0.00273,0.0,0.60274]
[1779426324096,45.95,77576.25,20.0,-0.00273,0.0,0.60305]
[1779426332158,45.95,77576.36,20.0,-0.00273,0.0,0.60242]
[1779426341221,45.95,77576.36,20.0,-0.00273,0.0,0.60242]
[1779426348270,45.95,77576.74,20.0,-0.00273,0.0,0.60223]
[1779426353305,45.95,77577.24,20.0,-0.00273,0.0,0.60198]
[1779426358340,45.95,77577.03,20.0,-0.00273,0.0,0.60208]
[1779426363377,45.95,77577.15,20.0,-0.00273,0.0,0.60202]
[1779426368412,45.95,77582.19,20.0,-0.00271,0.0,0.59951]
[1779426373447,45.95,77588.51,20.0,-0.0027,0.0,0.59637]
[1779426378482,45.95,77589.97,20.0,-0.00269,0.0,0.59565]
[1779426383517,45.95,77590.21,20.0,-0.00269,0.0,0.59553]
[1779426388552,45.95,77594.25,20.0,-0.00268,0.0,0.59353]
[1779426393587,45.95,77603.11,20.0,-0.00266,0.0,0.5886]
[1779426398622,45.95,77601.67,20.0,-0.00266,0.0,0.58931]
[1779426403659,45.95,77601.9,20.0,-0.00266,0.0,0.5892]
[1779426408694,45.95,77601.55,20.0,-0.00266,0.0,0.58937]
[1779426414736,45.95,77601.64,20.0,-0.00266,0.0,0.58932]
[1779426419770,45.95,77602.37,20.0,-0.00266,0.0,0.58897]
[1779426425813,45.95,77602.6,20.0,-0.00266,0.0,0.58885]
[1779426431855,45.95,77604.34,20.0,-0.00266,0.0,0.588]
[1779426436889,45.95,77613.77,20.0,-0.00263,0.0,0.5834]
[1779426441925,45.95,77614.18,20.0,-0.00263,0.0,0.5832]
[1779426447967,45.95,77608.83,20.0,-0.00264,0.0,0.58581]
[1779426455017,45.95,77603.31,20.0,-0.00266,0.0,0.58794]
[1779426460051,45.95,77611.5,20.0,-0.00263,0.0,0.58394]
[1779426465086,45.95,77610.51,20.0,-0.00264,0.0,0.58442]
[1779426470121,45.95,77609.29,20.0,-0.00264,0.0,0.58502]
[1779426476186,45.95,77619.06,20.0,-0.00262,0.0,0.58027]
[1779426481221,45.95,77620.63,20.0,-0.00261,0.0,0.57951]
[1779426486259,45.95,77619.14,20.0,-0.00262,0.0,0.58023]
[1779426491294,45.95,77620.78,20.0,-0.00261,0.0,0.57944]
[1779426496329,45.95,77621.2,20.0,-0.00261,0.0,0.57924]
[1779426501364,45.95,77621.68,20.0,-0.00261,0.0,0.57901]
[1779426506399,45.95,77620.31,20.0,-0.00261,0.0,0.57967]
[1779426511434,45.95,77621.11,20.0,-0.00261,0.0,0.57872]
[1779426518483,45.95,77621.12,20.0,-0.00261,0.0,0.57872]
[1779426523519,45.95,77622.36,20.0,-0.00261,0.0,0.57812]
[1779426530567,45.95,77621.38,20.0,-0.00261,0.0,0.57859]
[1779426535602,45.95,77621.71,20.0,-0.00261,0.0,0.57843]
[1779426540640,45.95,77622.62,20.0,-0.00261,0.0,0.57799]
[1779426545673,45.95,77621.43,20.0,-0.00261,0.0,0.57857]
[1779426551715,45.95,77620.98,20.0,-0.00261,0.0,0.57878]
[1779426557757,45.95,77621.99,20.0,-0.00261,0.0,0.5783]
[1779426562794,45.95,77623.95,20.0,-0.0026,0.0,0.57735]
[1779426567829,45.95,77624.7,20.0,-0.0026,0.0,0.57699]
[1779426573871,45.95,77626.19,20.0,-0.00259,0.0,0.57572]
[1779426583941,45.95,77627.54,20.0,-0.00259,0.0,0.57507]
[1779426593316,45.95,77628.38,20.0,-0.00259,0.0,0.57466]
[1779426594279,45.95,77628.35,20.0,-0.00259,0.0,0.57468]
[1779426594011,45.95,77628.28,20.0,-0.00259,0.0,0.57471]
[1779426595018,45.95,77628.99,20.0,-0.00259,0.0,0.57437]
[1779426601062,45.95,77631.25,20.0,-0.00258,0.0,0.57329]
[1779426606110,45.95,77631.96,20.0,-0.00258,0.0,0.57295]
[1779426611145,45.95,77648.62,20.0,-0.00254,0.0,0.56502]
[1779426616180,45.95,77647.96,20.0,-0.00254,0.0,0.56533]
[1779426621215,45.95,77652.08,20.0,-0.00253,0.0,0.56339]
[1779426627258,45.95,77652.9,20.0,-0.00253,0.0,0.563]
[1779426632293,45.95,77652.52,20.0,-0.00253,0.0,0.56263]
[1779426637328,45.95,77654.7,20.0,-0.00252,0.0,0.56161]
[1779426642363,45.95,77648.73,20.0,-0.00254,0.0,0.56442]
[1779426647398,45.95,77646.34,20.0,-0.00254,0.0,0.56555]
[1779426652437,45.95,77633.51,20.0,-0.00257,0.0,0.57165]
[1779426657472,45.95,77632.68,20.0,-0.00258,0.0,0.57205]
[1779426662507,45.95,77631.81,20.0,-0.00258,0.0,0.57246]
[1779426668549,45.95,77632.32,20.0,-0.00258,0.0,0.57222]
[1779426673584,45.95,77633.26,20.0,-0.00257,0.0,0.57177]
[1779426678619,45.95,77633.81,20.0,-0.00257,0.0,0.57151]
[1779426683654,45.95,77623.68,20.0,-0.0026,0.0,0.57637]
[1779426691710,45.95,77623.04,20.0,-0.0026,0.0,0.57612]
[1779426696745,45.95,77623.01,20.0,-0.0026,0.0,0.57613]
[1779426702787,45.95,77618.73,20.0,-0.00261,0.0,0.57819]
[1779426707822,45.95,77615.41,20.0,-0.00262,0.0,0.5798]
[1779426712857,45.95,77615.31,20.0,-0.00262,0.0,0.57985]
[1779426717892,45.95,77609.78,20.0,-0.00263,0.0,0.58253]
[1779426722928,45.95,77607.21,20.0,-0.00264,0.0,0.58378]
[1779426727963,45.95,77608.15,20.0,-0.00263,0.0,0.58332]
[1779426732998,45.95,77608.45,20.0,-0.00263,0.0,0.58317]
[1779426740047,45.95,77608.75,20.0,-0.00263,0.0,0.58303]
[1779426745083,45.95,77608.84,20.0,-0.00263,0.0,0.58298]
[1779426752131,45.95,77608.3,20.0,-0.00263,0.0,0.58268]
[1779426757166,45.95,77607.43,20.0,-0.00263,0.0,0.58311]
[1779426762202,45.95,77607.54,20.0,-0.00263,0.0,0.58305]
[1779426767237,45.95,77607.27,20.0,-0.00263,0.0,0.58318]
[1779426772272,45.95,77608.08,20.0,-0.00263,0.0,0.58279]
[1779426777307,45.95,77607.39,20.0,-0.00263,0.0,0.58313]
[1779426782342,45.95,77608.28,20.0,-0.00263,0.0,0.58269]
[1779426790398,45.95,77608.5,20.0,-0.00263,0.0,0.58259]
[1779426795433,45.95,77610.17,20.0,-0.00263,0.0,0.58177]
[1779426801475,45.95,77610.92,20.0,-0.00262,0.0,0.58141]
[1779426806510,45.95,77610.89,20.0,-0.00262,0.0,0.58143]
[1779426811545,45.95,77611.11,20.0,-0.00262,0.0,0.58076]
[1779426816580,45.95,77620.93,20.0,-0.0026,0.0,0.57601]
[1779426821615,45.95,77620.39,20.0,-0.0026,0.0,0.57627]
[1779426827657,45.95,77620.47,20.0,-0.0026,0.0,0.57624]
[1779426832692,45.95,77620.51,20.0,-0.0026,0.0,0.57622]
[1779426841755,45.95,77621.36,20.0,-0.0026,0.0,0.57581]
[1779426846790,45.95,77621.1,20.0,-0.0026,0.0,0.57593]
[1779426851824,45.95,77620.37,20.0,-0.0026,0.0,0.57628]
[1779426858874,45.95,77620.92,20.0,-0.0026,0.0,0.57602]
[1779426864917,45.95,77621.56,20.0,-0.0026,0.0,0.57571]
[1779426871966,45.95,77620.45,20.0,-0.0026,0.0,0.57569]
[1779426877002,45.95,77619.99,20.0,-0.0026,0.0,0.57591]
[1779426885058,45.95,77619.84,20.0,-0.0026,0.0,0.57598]
[1779426890093,45.95,77614.42,20.0,-0.00261,0.0,0.57859]
[1779426895128,45.95,77613.85,20.0,-0.00261,0.0,0.57887]
[1779426901170,45.95,77614.03,20.0,-0.00261,0.0,0.57878]
[1779426903959,45.95,77619.1,20.0,-0.0026,0.0,0.57634]
[1779426904013,45.95,77619.1,20.0,-0.0026,0.0,0.57634]
[1779426911240,45.95,77624.35,20.0,-0.00259,0.0,0.57381]
[1779426918290,45.95,77625.48,20.0,-0.00258,0.0,0.57327]
[1779426923325,45.95,77627.58,20.0,-0.00258,0.0,0.57227]
[1779426928359,45.95,77629.17,20.0,-0.00257,0.0,0.57151]
[1779426933396,45.95,77627.11,20.0,-0.00258,0.0,0.57194]
[1779426938431,45.95,77624.47,20.0,-0.00258,0.0,0.5732]
[1779426944472,45.95,77624.45,20.0,-0.00258,0.0,0.57321]
[1779426949508,45.95,77624.24,20.0,-0.00258,0.0,0.57331]
[1779426956557,45.95,77624.59,20.0,-0.00258,0.0,0.57314]
[1779426961592,45.95,77627.08,20.0,-0.00258,0.0,0.57195]
[1779426966627,45.95,77627.6,20.0,-0.00258,0.0,0.5717]
[1779426971662,45.95,77627.56,20.0,-0.00258,0.0,0.57172]
[1779426978711,45.95,77627.94,20.0,-0.00258,0.0,0.57154]
[1779426983746,45.95,77625.52,20.0,-0.00258,0.0,0.5727]
[1779426988782,45.95,77625.64,20.0,-0.00258,0.0,0.57264]
[1779426995831,45.95,77623.27,20.0,-0.00258,0.0,0.57322]
[1779427006908,45.95,77624.86,20.0,-0.00258,0.0,0.57246]
[1779427016979,45.95,77624.86,20.0,-0.00258,0.0,0.57246]
[1779427022014,45.95,77624.93,20.0,-0.00258,0.0,0.57242]
[1779427028056,45.95,77624.91,20.0,-0.00258,0.0,0.57243]
[1779427034098,45.95,77624.59,20.0,-0.00258,0.0,0.57259]
[1779427039604,45.95,77624.91,20.0,-0.00258,0.0,0.57243]
[1779427045175,45.95,77624.91,20.0,-0.00258,0.0,0.57243]
[1779427050210,45.95,77627.47,20.0,-0.00257,0.0,0.57121]
[1779427055245,45.95,77628.52,20.0,-0.00257,0.0,0.57015]
[1779427061287,45.95,77627.96,20.0,-0.00257,0.0,0.57042]
[1779427068336,45.95,77628.14,20.0,-0.00257,0.0,0.57034]
[1779427073370,45.95,77627.34,20.0,-0.00257,0.0,0.57072]
[1779427078406,45.95,77627.63,20.0,-0.00257,0.0,0.57058]
[1779427083441,45.95,77625.64,20.0,-0.00258,0.0,0.57153]
[1779427090490,45.95,77625.56,20.0,-0.00258,0.0,0.57157]
[1779427095525,45.95,77625.52,20.0,-0.00258,0.0,0.57159]
[1779427108618,45.95,77625.59,20.0,-0.00258,0.0,0.57155]
[1779427113653,45.95,77624.4,20.0,-0.00258,0.0,0.57157]
[1779427118688,45.95,77622.83,20.0,-0.00258,0.0,0.57232]
[1779427125737,45.95,77622.46,20.0,-0.00258,0.0,0.5725]
[1779427130772,45.95,77621.92,20.0,-0.00258,0.0,0.57275]
[1779427135807,45.95,77613.75,20.0,-0.0026,0.0,0.57668]
[1779427140842,45.95,77614.7,20.0,-0.0026,0.0,0.57622]
[1779427145877,45.95,77614.48,20.0,-0.0026,0.0,0.57633]
[1779427150912,45.95,77618.54,20.0,-0.00259,0.0,0.57437]
[1779427155947,45.95,77620.14,20.0,-0.00259,0.0,0.57361]
[1779427160982,45.95,77619.14,20.0,-0.00259,0.0,0.57409]
[1779427167025,45.95,77620.04,20.0,-0.00259,0.0,0.57366]
[1779427172116,45.95,77620.04,20.0,-0.00259,0.0,0.57366]
[1779427172240,45.95,77618.95,20.0,-0.00259,0.0,0.57362]
[1779427173725,45.95,77618.95,20.0,-0.00259,0.0,0.57362]
[1779427173796,45.95,77615.57,20.0,-0.0026,0.0,0.57524]
[1779427184148,45.95,77616.11,20.0,-0.00259,0.0,0.57498]
[1779427190190,45.95,77616.22,20.0,-0.00259,0.0,0.57493]
[1779427196232,45.95,77616.34,20.0,-0.00259,0.0,0.57487]
[1779427201267,45.95,77618.28,20.0,-0.00259,0.0,0.57394]
[1779427207309,45.95,77617.44,20.0,-0.00259,0.0,0.57435]
[1779427212345,45.95,77621.31,20.0,-0.00258,0.0,0.57249]
[1779427217380,45.95,77617.56,20.0,-0.00259,0.0,0.57429]
[1779427223422,45.95,77618.27,20.0,-0.00259,0.0,0.57395]
[1779427228457,45.95,77616.66,20.0,-0.00259,0.0,0.57472]
[1779427234499,45.95,77616.26,20.0,-0.00259,0.0,0.57436]
[1779427241548,45.95,77616.05,20.0,-0.00259,0.0,0.57446]
[1779427246583,45.95,77615.69,20.0,-0.00259,0.0,0.57463]
[1779427252625,45.95,77615.66,20.0,-0.00259,0.0,0.57464]
[1779427257660,45.95,77600.33,20.0,-0.00263,0.0,0.58205]
[1779427265717,45.95,77598.17,20.0,-0.00264,0.0,0.5831]
[1779427271759,45.95,77597.52,20.0,-0.00264,0.0,0.58342]
[1779427277801,45.95,77597.56,20.0,-0.00264,0.0,0.5834]
[1779427282836,45.95,77597.94,20.0,-0.00264,0.0,0.58321]
[1779427288878,45.95,77597.95,20.0,-0.00264,0.0,0.58321]
[1779427293914,45.95,77597.51,20.0,-0.00263,0.0,0.58286]
[1779427298951,45.95,77589.34,20.0,-0.00265,0.0,0.58685]
[1779427303986,45.95,77590.71,20.0,-0.00265,0.0,0.58618]
[1779427309024,45.95,77590.43,20.0,-0.00265,0.0,0.58631]
[1779427314059,45.95,77588.29,20.0,-0.00266,0.0,0.58736]
[1779427319094,45.95,77588.16,20.0,-0.00266,0.0,0.58743]
[1779427325136,45.95,77586.87,20.0,-0.00266,0.0,0.58806]
[1779427331180,45.95,77588.09,20.0,-0.00266,0.0,0.58746]
[1779427336214,45.95,77588.96,20.0,-0.00266,0.0,0.58703]
[1779427341249,45.95,77587.71,20.0,-0.00266,0.0,0.58765]
[1779427346284,45.95,77588.0,20.0,-0.00266,0.0,0.5875]
[1779427350281,45.95,77587.97,20.0,-0.00266,0.0,0.58752]
[1779427350359,45.95,77587.97,20.0,-0.00266,0.0,0.58752]
[1779427356353,45.95,77587.89,20.0,-0.00266,0.0,0.58699]
[1779427362396,45.95,77583.13,20.0,-0.00267,0.0,0.58933]
[1779427367431,45.95,77582.46,20.0,-0.00267,0.0,0.58965]
[1779427372466,45.95,77582.0,20.0,-0.00267,0.0,0.58988]
[1779427377501,45.95,77581.32,20.0,-0.00267,0.0,0.59022]
[1779427382536,45.95,77577.08,20.0,-0.00268,0.0,0.59231]
[1779427387571,45.95,77576.82,20.0,-0.00268,0.0,0.59243]
[1779427392605,45.95,77576.76,20.0,-0.00268,0.0,0.59246]
[1779427396429,45.95,77576.76,20.0,-0.00268,0.0,0.59246]
[1779427396529,45.95,77576.76,20.0,-0.00268,0.0,0.59246]
[1779427403683,45.95,77576.92,20.0,-0.00268,0.0,0.59238]
[1779427413753,45.95,77572.03,20.0,-0.00269,0.0,0.59423]
[1779427418788,45.95,77562.46,20.0,-0.00272,0.0,0.59899]
[1779427423822,45.95,77560.7,20.0,-0.00272,0.0,0.59986]
[1779427429865,45.95,77561.01,20.0,-0.00272,0.0,0.59971]
[1779427435907,45.95,77550.82,20.0,-0.00275,0.0,0.60481]
[1779427440944,45.95,77532.93,20.0,-0.00279,0.0,0.61387]
[1779427445979,45.95,77528.92,20.0,-0.0028,0.0,0.61592]
[1779427451014,45.95,77528.64,20.0,-0.0028,0.0,0.61606]
[1779427456049,45.95,77529.03,20.0,-0.0028,0.0,0.61586]
[1779427463098,45.95,77525.89,20.0,-0.00281,0.0,0.61747]
[1779427468133,45.95,77512.25,20.0,-0.00285,0.0,0.62449]
[1779427473168,45.95,77506.65,20.0,-0.00286,0.0,0.62679]
[1779427478206,45.95,77502.07,20.0,-0.00287,0.0,0.62917]
[1779427483241,45.95,77502.12,20.0,-0.00287,0.0,0.62915]
[1779427489284,45.95,77502.09,20.0,-0.00287,0.0,0.62916]
[1779427494320,45.95,77502.21,20.0,-0.00287,0.0,0.6291]
[1779427499355,45.95,77502.39,20.0,-0.00287,0.0,0.62901]
[1779427504391,45.95,77502.04,20.0,-0.00287,0.0,0.62919]
[1779427509426,45.95,77508.17,20.0,-0.00286,0.0,0.626]
[1779427514963,45.95,77510.45,20.0,-0.00285,0.0,0.62482]
[1779427515056,45.95,77510.03,20.0,-0.00285,0.0,0.62504]
[1779427516020,45.95,77510.03,20.0,-0.00285,0.0,0.62504]
[1779427516065,45.95,77510.59,20.0,-0.00285,0.0,0.62475]
[1779427521510,45.95,77511.3,20.0,-0.00285,0.0,0.62438]
[1779427526545,45.95,77514.75,20.0,-0.00284,0.0,0.6226]
[1779427532588,45.95,77514.7,20.0,-0.00284,0.0,0.62203]
[1779427537622,45.95,77522.78,20.0,-0.00281,0.0,0.61788]
[1779427542657,45.95,77524.01,20.0,-0.00281,0.0,0.61725]
[1779427547692,45.95,77523.79,20.0,-0.00281,0.0,0.61736]
[1779427552727,45.95,77526.13,20.0,-0.00281,0.0,0.61617]
[1779427557762,45.95,77525.53,20.0,-0.00281,0.0,0.61647]
[1779427562797,45.95,77524.46,20.0,-0.00281,0.0,0.61702]
[1779427568839,45.95,77524.74,20.0,-0.00281,0.0,0.61688]
[1779427573874,45.95,77529.8,20.0,-0.0028,0.0,0.61429]
[1779427575789,45.95,77530.76,20.0,-0.00279,0.0,0.6138]
[1779427575888,45.95,77530.69,20.0,-0.00279,0.0,0.61384]
[1779427576489,45.95,77530.69,20.0,-0.00279,0.0,0.61384]
[1779427576895,45.95,77531.1,20.0,-0.00279,0.0,0.61363]
[1779427584951,45.95,77530.9,20.0,-0.00279,0.0,0.61373]
[1779427589986,45.95,77530.67,20.0,-0.00279,0.0,0.61385]
[1779427595022,45.95,77533.26,20.0,-0.00278,0.0,0.61194]
[1779427600060,45.95,77532.87,20.0,-0.00279,0.0,0.61214]
[1779427607108,45.95,77532.97,20.0,-0.00279,0.0,0.61209]
[1779427617178,45.95,77533.01,20.0,-0.00279,0.0,0.61207]
[1779427622214,45.95,77532.38,20.0,-0.00279,0.0,0.61239]
[1779427628256,45.95,77530.46,20.0,-0.00279,0.0,0.61337]
[1779427633291,45.95,77530.33,20.0,-0.00279,0.0,0.61343]
[1779427638326,45.95,77530.77,20.0,-0.00279,0.0,0.61321]
[1779427643363,45.95,77530.82,20.0,-0.00279,0.0,0.61318]
[1779427648398,45.95,77526.57,20.0,-0.0028,0.0,0.61535]
[1779427655371,45.95,77526.51,20.0,-0.0028,0.0,0.61538]
[1779427655447,45.95,77522.39,20.0,-0.00281,0.0,0.6169]
[1779427660483,45.95,77513.19,20.0,-0.00283,0.0,0.62163]
[1779427665518,45.95,77512.4,20.0,-0.00284,0.0,0.62203]
[1779427670554,45.95,77527.01,20.0,-0.0028,0.0,0.61454]
[1779427675593,45.95,77516.32,20.0,-0.00283,0.0,0.62001]
[1779427680628,45.95,77515.92,20.0,-0.00283,0.0,0.62022]
[1779427685663,45.95,77516.27,20.0,-0.00283,0.0,0.62004]
[1779427692712,45.95,77517.5,20.0,-0.00282,0.0,0.61941]
[1779427697748,45.95,77517.2,20.0,-0.00282,0.0,0.61956]
[1779427700219,45.95,77517.22,20.0,-0.00282,0.0,0.61955]
[1779427701933,45.95,77516.09,20.0,-0.00283,0.0,0.62013]
[1779427701949,45.95,77514.54,20.0,-0.00283,0.0,0.62093]
[1779427707818,45.95,77514.5,20.0,-0.00283,0.0,0.62095]
[1779427713227,45.95,77516.18,20.0,-0.00282,0.0,0.61949]
[1779427719902,45.95,77516.44,20.0,-0.00282,0.0,0.61936]
[1779427726950,45.95,77514.31,20.0,-0.00283,0.0,0.62046]
[1779427732993,45.95,77520.52,20.0,-0.00281,0.0,0.61727]
[1779427738028,45.95,77520.6,20.0,-0.00281,0.0,0.61723]
[1779427745079,45.95,77521.25,20.0,-0.00281,0.0,0.61689]
[1779427750115,45.95,77521.17,20.0,-0.00281,0.0,0.61693]
[1779427755150,45.95,77521.66,20.0,-0.00281,0.0,0.61668]
[1779427760185,45.95,77521.95,20.0,-0.00281,0.0,0.61654]
[1779427765221,45.95,77522.98,20.0,-0.00281,0.0,0.61601]
[1779427770257,45.95,77525.63,20.0,-0.0028,0.0,0.61465]
[1779427775293,45.95,77529.77,20.0,-0.00279,0.0,0.61196]
[1779427780328,45.95,77535.2,20.0,-0.00277,0.0,0.6092]
[1779427786370,45.95,77535.78,20.0,-0.00277,0.0,0.60891]
[1779427791406,45.95,77537.59,20.0,-0.00277,0.0,0.60799]
[1779427796444,45.95,77538.23,20.0,-0.00276,0.0,0.60767]
[1779427801479,45.95,77538.23,20.0,-0.00276,0.0,0.60767]
[1779427806515,45.95,77545.43,20.0,-0.00275,0.0,0.60404]
[1779427812557,45.95,77545.8,20.0,-0.00274,0.0,0.60386]
[1779427817592,45.95,77551.69,20.0,-0.00273,0.0,0.6009]
[1779427822635,45.95,77551.44,20.0,-0.00273,0.0,0.60103]
[1779427827670,45.95,77552.88,20.0,-0.00273,0.0,0.60031]
[1779427832705,45.95,77557.69,20.0,-0.00271,0.0,0.59733]
[1779427837740,45.95,77564.88,20.0,-0.00269,0.0,0.59376]
[1779427844791,45.95,77557.69,20.0,-0.00271,0.0,0.59733]
[1779427849826,45.95,77556.13,20.0,-0.00272,0.0,0.59811]
[1779427854861,45.95,77559.51,20.0,-0.00271,0.0,0.59642]
[1779427863930,45.95,77559.29,20.0,-0.00271,0.0,0.59653]
[1779427868965,45.95,77559.3,20.0,-0.00271,0.0,0.59653]
[1779427874000,45.95,77550.18,20.0,-0.00273,0.0,0.60108]
[1779427879042,45.95,77554.11,20.0,-0.00272,0.0,0.59911]
[1779427884076,45.95,77553.07,20.0,-0.00272,0.0,0.59963]
[1779427889112,45.95,77549.58,20.0,-0.00273,0.0,0.60138]
[1779427894147,45.95,77548.9,20.0,-0.00273,0.0,0.60114]
[1779427899182,45.95,77544.53,20.0,-0.00274,0.0,0.60333]
[1779427905224,45.95,77544.5,20.0,-0.00274,0.0,0.60335]
[1779427910259,45.95,77546.71,20.0,-0.00274,0.0,0.60224]
[1779427915294,45.95,77546.7,20.0,-0.00274,0.0,0.60224]
[1779427920329,45.95,77545.28,20.0,-0.00274,0.0,0.60296]
[1779427925364,45.95,77541.79,20.0,-0.00275,0.0,0.60471]
[1779427931405,45.95,77538.15,20.0,-0.00276,0.0,0.60654]
[1779427936441,45.95,77537.04,20.0,-0.00276,0.0,0.6071]
[1779427942483,45.95,77536.21,20.0,-0.00276,0.0,0.60752]
[1779427948525,45.95,77535.79,20.0,-0.00277,0.0,0.60774]
[1779427953560,45.95,77535.29,20.0,-0.00276,0.0,0.60741]
[1779427958597,45.95,77540.71,20.0,-0.00275,0.0,0.60467]
[1779427963632,45.95,77546.4,20.0,-0.00274,0.0,0.60181]
[1779427968667,45.95,77548.96,20.0,-0.00273,0.0,0.60053]
[1779427974709,45.95,77549.14,20.0,-0.00273,0.0,0.60044]
[1779427979744,45.95,77534.87,20.0,-0.00277,0.0,0.60762]
[1779427985390,45.95,77534.11,20.0,-0.00277,0.0,0.608]
[1779427990821,45.95,77534.06,20.0,-0.00277,0.0,0.60803]
[1779427995857,45.95,77533.29,20.0,-0.00277,0.0,0.60842]
[1779428000891,45.95,77529.59,20.0,-0.00278,0.0,0.61029]
[1779428005927,45.95,77530.13,20.0,-0.00278,0.0,0.61002]
[1779428010962,45.95,77529.93,20.0,-0.00278,0.0,0.61012]
[1779428015997,45.95,77529.33,20.0,-0.00278,0.0,0.60984]
[1779428021037,45.95,77531.05,20.0,-0.00277,0.0,0.60897]
[1779428026071,45.95,77517.86,20.0,-0.00281,0.0,0.61568]
[1779428031106,45.95,77514.62,20.0,-0.00282,0.0,0.61734]
[1779428036141,45.95,77516.02,20.0,-0.00281,0.0,0.61662]
[1779428041177,45.95,77518.17,20.0,-0.00281,0.0,0.61552]
[1779428046218,45.95,77526.94,20.0,-0.00278,0.0,0.61105]
[1779428051253,45.95,77527.04,20.0,-0.00278,0.0,0.611]
[1779428056289,45.95,77528.7,20.0,-0.00278,0.0,0.61016]
[1779428061323,45.95,77528.28,20.0,-0.00278,0.0,0.61037]
[1779428066359,45.95,77527.71,20.0,-0.00278,0.0,0.61066]
[1779428071394,45.95,77526.36,20.0,-0.00278,0.0,0.61076]
[1779428076429,45.95,77526.39,20.0,-0.00278,0.0,0.61074]
[1779428081464,45.95,77521.88,20.0,-0.00279,0.0,0.61304]
[1779428087506,45.95,77522.19,20.0,-0.00279,0.0,0.61288]
[1779428092541,45.95,77522.15,20.0,-0.00279,0.0,0.6129]
[1779428097576,45.95,77520.83,20.0,-0.0028,0.0,0.61357]
[1779428102611,45.95,77521.59,20.0,-0.00279,0.0,0.61319]
[1779428109660,45.95,77521.32,20.0,-0.0028,0.0,0.61332]
[1779428114695,45.95,77521.09,20.0,-0.0028,0.0,0.61344]
[1779428119730,45.95,77520.97,20.0,-0.0028,0.0,0.6135]
[1779428125772,45.95,77520.86,20.0,-0.0028,0.0,0.61356]
[1779428125968,45.95,77520.86,20.0,-0.0028,0.0,0.61356]
[1779428126130,45.95,77520.86,20.0,-0.0028,0.0,0.61356]
[1779428131814,45.95,77510.39,20.0,-0.00282,0.0,0.61833]
[1779428136849,45.95,77506.93,20.0,-0.00283,0.0,0.62011]
[1779428141884,45.95,77506.89,20.0,-0.00283,0.0,0.62013]
[1779428146919,45.95,77504.7,20.0,-0.00284,0.0,0.62125]
[1779428153968,45.95,77510.22,20.0,-0.00282,0.0,0.61841]
[1779428162030,45.95,77512.16,20.0,-0.00282,0.0,0.61742]
[1779428172105,45.95,77512.62,20.0,-0.00282,0.0,0.61718]
[1779428178147,45.95,77513.77,20.0,-0.00281,0.0,0.61659]
[1779428183182,45.95,77513.28,20.0,-0.00281,0.0,0.61684]
[1779428188216,45.95,77512.98,20.0,-0.00281,0.0,0.617]
[1779428193254,45.95,77530.05,20.0,-0.00277,0.0,0.60772]
[1779428198289,45.95,77531.56,20.0,-0.00276,0.0,0.60696]
[1779428203324,45.95,77531.42,20.0,-0.00276,0.0,0.60703]
[1779428208359,45.95,77539.19,20.0,-0.00274,0.0,0.60311]
[1779428213394,45.95,77541.35,20.0,-0.00274,0.0,0.60203]
[1779428218430,45.95,77542.62,20.0,-0.00273,0.0,0.60139]
[1779428223465,45.95,77542.38,20.0,-0.00274,0.0,0.60151]
[1779428228499,45.95,77542.92,20.0,-0.00273,0.0,0.60124]
[1779428233541,45.95,77529.97,20.0,-0.00277,0.0,0.60776]
[1779428238576,45.95,77539.7,20.0,-0.00274,0.0,0.60286]
[1779428243611,45.95,77544.88,20.0,-0.00273,0.0,0.60026]
[1779428248646,45.95,77544.99,20.0,-0.00273,0.0,0.60021]
[1779428253681,45.95,77544.9,20.0,-0.00273,0.0,0.59967]
[1779428258716,45.95,77540.6,20.0,-0.00274,0.0,0.60182]
[1779428263751,45.95,77540.8,20.0,-0.00274,0.0,0.60172]
[1779428270800,45.95,77534.57,20.0,-0.00275,0.0,0.60486]
[1779428275835,45.95,77533.02,20.0,-0.00276,0.0,0.60564]
[1779428280870,45.95,77535.4,20.0,-0.00275,0.0,0.60444]
[1779428285905,45.95,77548.98,20.0,-0.00272,0.0,0.59764]
[1779428290940,45.95,77548.1,20.0,-0.00272,0.0,0.59807]
[1779428295975,45.95,77545.41,20.0,-0.00273,0.0,0.59942]
[1779428301010,45.95,77544.87,20.0,-0.00273,0.0,0.59969]
[1779428306045,45.95,77544.26,20.0,-0.00273,0.0,0.59999]
[1779428312087,45.95,77540.43,20.0,-0.00274,0.0,0.60133]
[1779428317122,45.95,77536.03,20.0,-0.00275,0.0,0.60354]
[1779428322157,45.95,77534.67,20.0,-0.00275,0.0,0.60422]
[1779428327192,45.95,77534.51,20.0,-0.00275,0.0,0.6043]
[1779428331232,45.95,77514.4,20.0,-0.0028,0.0,0.6145]
[1779428336272,45.95,77505.24,20.0,-0.00283,0.0,0.6192]
[1779428342314,45.95,77503.89,20.0,-0.00283,0.0,0.61989]
[1779428347349,45.95,77508.52,20.0,-0.00282,0.0,0.61751]
[1779428352384,45.95,77509.09,20.0,-0.00282,0.0,0.61722]
[1779428357419,45.95,77509.05,20.0,-0.00282,0.0,0.61724]
[1779428362456,45.95,77509.64,20.0,-0.00282,0.0,0.61694]
[1779428368500,45.95,77509.76,20.0,-0.00281,0.0,0.61688]
[1779428373535,45.95,77511.0,20.0,-0.00281,0.0,0.61565]
[1779428378570,45.95,77510.51,20.0,-0.00281,0.0,0.6159]
[1779428383605,45.95,77516.08,20.0,-0.0028,0.0,0.61306]
[1779428392668,45.95,77517.3,20.0,-0.00279,0.0,0.61243]
[1779428397703,45.95,77517.52,20.0,-0.00279,0.0,0.61232]
[1779428402744,45.95,77519.73,20.0,-0.00279,0.0,0.6112]
[1779428407271,45.95,77519.5,20.0,-0.00279,0.0,0.61131]
[1779428407779,45.95,77517.07,20.0,-0.00279,0.0,0.61255]
[1779428408403,45.95,77517.07,20.0,-0.00279,0.0,0.61255]
[1779428408786,45.95,77515.31,20.0,-0.0028,0.0,0.61345]
[1779428413821,45.95,77514.94,20.0,-0.0028,0.0,0.61364]
[1779428418884,45.95,77515.69,20.0,-0.0028,0.0,0.61325]
[1779428424927,45.95,77515.12,20.0,-0.0028,0.0,0.61354]
[1779428429962,45.95,77515.03,20.0,-0.0028,0.0,0.61359]
[1779428434997,45.95,77511.86,20.0,-0.0028,0.0,0.61462]
[1779428437013,45.95,77489.81,20.0,-0.00286,0.0,0.62598]
[1779428442048,45.95,77488.55,20.0,-0.00287,0.0,0.62664]
[1779428445069,45.95,77465.75,20.0,-0.00293,0.0,0.63859]
[1779428450104,45.95,77466.7,20.0,-0.00292,0.0,0.63808]
[1779428455138,45.95,77473.86,20.0,-0.00291,0.0,0.63431]
[1779428460174,45.95,77473.75,20.0,-0.00291,0.0,0.63437]
[1779428465214,45.95,77463.11,20.0,-0.00293,0.0,0.63998]
[1779428470252,45.95,77459.44,20.0,-0.00294,0.0,0.64193]
[1779428475286,45.95,77467.67,20.0,-0.00292,0.0,0.63757]
[1779428480321,45.95,77489.56,20.0,-0.00286,0.0,0.62611]
[1779428485356,45.95,77492.67,20.0,-0.00285,0.0,0.6245]
[1779428493413,45.95,77492.17,20.0,-0.00285,0.0,0.62416]
[1779428498448,45.95,77493.21,20.0,-0.00285,0.0,0.62362]
[1779428503483,45.95,77493.43,20.0,-0.00285,0.0,0.62351]
[1779428508521,45.95,77492.77,20.0,-0.00285,0.0,0.62385]
[1779428513556,45.95,77507.83,20.0,-0.00281,0.0,0.61609]
[1779428518591,45.95,77510.81,20.0,-0.0028,0.0,0.61457]
[1779428523626,45.95,77511.75,20.0,-0.0028,0.0,0.61409]
[1779428528661,45.95,77510.4,20.0,-0.00281,0.0,0.61478]
[1779428533696,45.95,77510.32,20.0,-0.00281,0.0,0.61482]
[1779428538731,45.95,77514.98,20.0,-0.00279,0.0,0.61244]
[1779428544773,45.95,77517.01,20.0,-0.00279,0.0,0.61141]
[1779428551822,45.95,77524.44,20.0,-0.00277,0.0,0.60705]
[1779428556857,45.95,77532.25,20.0,-0.00275,0.0,0.60311]
[1779428561892,45.95,77536.37,20.0,-0.00274,0.0,0.60105]
[1779428566927,45.95,77536.39,20.0,-0.00274,0.0,0.60104]
[1779428571962,45.95,77535.62,20.0,-0.00274,0.0,0.60142]
[1779428576997,45.95,77535.83,20.0,-0.00274,0.0,0.60132]
[1779428583039,45.95,77536.06,20.0,-0.00274,0.0,0.6012]
[1779428588074,45.95,77539.72,20.0,-0.00273,0.0,0.59937]
[1779428593109,45.95,77540.56,20.0,-0.00272,0.0,0.59895]
[1779428601165,45.95,77524.14,20.0,-0.00277,0.0,0.6072]
[1779428606200,45.95,77515.68,20.0,-0.00279,0.0,0.6115]
[1779428613251,45.95,77515.78,20.0,-0.00279,0.0,0.61086]
[1779428618286,45.95,77515.76,20.0,-0.00279,0.0,0.61087]
[1779428623321,45.95,77515.76,20.0,-0.00279,0.0,0.61087]
[1779428628356,45.95,77515.77,20.0,-0.00279,0.0,0.61086]
[1779428633391,45.95,77515.74,20.0,-0.00279,0.0,0.61088]
[1779428638427,45.95,77515.96,20.0,-0.00279,0.0,0.61077]
[1779428643462,45.95,77515.85,20.0,-0.00279,0.0,0.61082]
[1779428649504,45.95,77517.0,20.0,-0.00278,0.0,0.61024]
[1779428654539,45.95,77516.11,20.0,-0.00279,0.0,0.61069]
[1779428659574,45.95,77516.18,20.0,-0.00278,0.0,0.61065]
[1779428665364,45.95,77516.21,20.0,-0.00278,0.0,0.61064]
[1779428670651,45.95,77517.08,20.0,-0.00278,0.0,0.6102]
[1779428675686,45.95,77517.37,20.0,-0.00278,0.0,0.60946]
[1779428682735,45.95,77523.37,20.0,-0.00276,0.0,0.60642]
[1779428687770,45.95,77521.71,20.0,-0.00277,0.0,0.60726]
[1779428692806,45.95,77517.43,20.0,-0.00278,0.0,0.60943]
[1779428702877,45.95,77515.56,20.0,-0.00278,0.0,0.61038]
[1779428707916,45.95,77521.45,20.0,-0.00277,0.0,0.6074]
[1779428712951,45.95,77520.68,20.0,-0.00277,0.0,0.60778]
[1779428717985,45.95,77520.09,20.0,-0.00277,0.0,0.60808]
[1779428723021,45.95,77521.45,20.0,-0.00277,0.0,0.6074]
[1779428728056,45.95,77521.34,20.0,-0.00277,0.0,0.60745]
[1779428733091,45.95,77521.38,20.0,-0.00277,0.0,0.60685]
[1779428736964,45.95,77521.29,20.0,-0.00277,0.0,0.60689]
[1779428737119,45.95,77521.25,20.0,-0.00277,0.0,0.60691]
[1779428738034,45.95,77521.25,20.0,-0.00277,0.0,0.60691]
[1779428738125,45.95,77521.23,20.0,-0.00277,0.0,0.60692]
[1779428743161,45.95,77521.2,20.0,-0.00277,0.0,0.60694]
[1779428748195,45.95,77521.62,20.0,-0.00277,0.0,0.60672]
[1779428753231,45.95,77523.61,20.0,-0.00276,0.0,0.60572]
[1779428758266,45.95,77524.26,20.0,-0.00276,0.0,0.60539]
[1779428763301,45.95,77524.6,20.0,-0.00276,0.0,0.60522]
[1779428768335,45.95,77525.2,20.0,-0.00276,0.0,0.60492]
[1779428773371,45.95,77524.54,20.0,-0.00276,0.0,0.60525]
[1779428779413,45.95,77524.74,20.0,-0.00276,0.0,0.60515]
[1779428784448,45.95,77524.86,20.0,-0.00276,0.0,0.60509]
[1779428790490,45.95,77528.06,20.0,-0.00275,0.0,0.60348]
[1779428796532,45.95,77531.34,20.0,-0.00274,0.0,0.60125]
[1779428801567,45.95,77535.52,20.0,-0.00273,0.0,0.59915]
[1779428806601,45.95,77538.02,20.0,-0.00272,0.0,0.59791]
[1779428809623,45.95,77536.96,20.0,-0.00272,0.0,0.59843]
[1779428812644,45.95,77536.32,20.0,-0.00273,0.0,0.59875]
[1779428818688,45.95,77536.63,20.0,-0.00272,0.0,0.5986]
[1779428823727,45.95,77524.05,20.0,-0.00276,0.0,0.60491]
[1779428828762,45.95,77524.04,20.0,-0.00276,0.0,0.60492]
[1779428834804,45.95,77525.47,20.0,-0.00275,0.0,0.6042]
[1779428839839,45.95,77522.71,20.0,-0.00276,0.0,0.60559]
[1779428844874,45.95,77522.98,20.0,-0.00276,0.0,0.60545]
[1779428849909,45.95,77522.51,20.0,-0.00276,0.0,0.60569]
[1779428854944,45.95,77522.53,20.0,-0.00276,0.0,0.6051]
[1779428859980,45.95,77522.73,20.0,-0.00276,0.0,0.605]
[1779428865015,45.95,77523.64,20.0,-0.00276,0.0,0.60454]
[1779428870050,45.95,77523.07,20.0,-0.00276,0.0,0.60482]
[1779428875085,45.95,77522.8,20.0,-0.00276,0.0,0.60496]
[1779428880120,45.95,77522.73,20.0,-0.00276,0.0,0.605]
[1779428887169,45.95,77523.01,20.0,-0.00276,0.0,0.60486]
[1779428894218,45.95,77522.97,20.0,-0.00276,0.0,0.60488]
[1779428899253,45.95,77523.9,20.0,-0.00275,0.0,0.60441]
[1779428904288,45.95,77524.46,20.0,-0.00275,0.0,0.60412]
[1779428909323,45.95,77525.05,20.0,-0.00275,0.0,0.60383]
[1779428914358,45.95,77525.49,20.0,-0.00275,0.0,0.60302]
[1779428919393,45.95,77529.45,20.0,-0.00274,0.0,0.60103]
[1779428924428,45.95,77541.55,20.0,-0.00271,0.0,0.59499]
[1779428929463,45.95,77544.16,20.0,-0.0027,0.0,0.5937]
[1779428934497,45.95,77544.3,20.0,-0.0027,0.0,0.59363]
[1779428939533,45.95,77547.04,20.0,-0.00269,0.0,0.59227]
[1779428945575,45.95,77546.79,20.0,-0.00269,0.0,0.59239]
[1779428950612,45.95,77552.35,20.0,-0.00268,0.0,0.58965]
[1779428955647,45.95,77555.04,20.0,-0.00267,0.0,0.58832]
[1779428960682,45.95,77557.1,20.0,-0.00267,0.0,0.58731]
[1779428965717,45.95,77561.88,20.0,-0.00266,0.0,0.58496]
[1779428970752,45.95,77567.69,20.0,-0.00264,0.0,0.58212]
[1779428976794,45.95,77567.9,20.0,-0.00264,0.0,0.58146]
[1779428981829,45.95,77568.23,20.0,-0.00264,0.0,0.58129]
[1779428989885,45.95,77569.16,20.0,-0.00263,0.0,0.58084]
[1779428995927,45.95,77568.82,20.0,-0.00264,0.0,0.58101]
[1779429001969,45.95,77568.88,20.0,-0.00264,0.0,0.58098]
[1779429007004,45.95,77571.03,20.0,-0.00263,0.0,0.57993]
[1779429012043,45.95,77570.07,20.0,-0.00263,0.0,0.5804]
[1779429019094,45.95,77571.27,20.0,-0.00263,0.0,0.57982]
[1779429024130,45.95,77570.51,20.0,-0.00263,0.0,0.58019]
[1779429029164,45.95,77569.96,20.0,-0.00263,0.0,0.58045]
[1779429034200,45.95,77576.46,20.0,-0.00261,0.0,0.57674]
[1779429039236,45.95,77576.74,20.0,-0.00261,0.0,0.5766]
[1779429044271,45.95,77576.71,20.0,-0.00261,0.0,0.57661]
[1779429049305,45.95,77577.1,20.0,-0.00261,0.0,0.57643]
[1779429054341,45.95,77582.63,20.0,-0.0026,0.0,0.57376]
[1779429059376,45.95,77586.37,20.0,-0.00259,0.0,0.57196]
[1779429064413,45.95,77598.95,20.0,-0.00256,0.0,0.56595]
[1779429069448,45.95,77599.04,20.0,-0.00256,0.0,0.5659]
[1779429076497,45.95,77599.13,20.0,-0.00256,0.0,0.56586]
[1779429082539,45.95,77598.45,20.0,-0.00256,0.0,0.56619]
[1779429087574,45.95,77598.36,20.0,-0.00256,0.0,0.56623]
[1779429092609,45.95,77600.08,20.0,-0.00255,0.0,0.56486]
[1779429097645,45.95,77600.34,20.0,-0.00255,0.0,0.56473]
[1779429102680,45.95,77599.82,20.0,-0.00255,0.0,0.56498]
[1779429107715,45.95,77599.26,20.0,-0.00256,0.0,0.56525]
[1779429112750,45.95,77597.71,20.0,-0.00256,0.0,0.56598]
[1779429117785,45.95,77597.55,20.0,-0.00256,0.0,0.56606]
[1779429122820,45.95,77597.47,20.0,-0.00256,0.0,0.5661]
[1779429127855,45.95,77597.37,20.0,-0.00256,0.0,0.56614]
[1779429132890,45.95,77597.71,20.0,-0.00256,0.0,0.56598]
[1779429137925,45.95,77596.46,20.0,-0.00256,0.0,0.56658]
[1779429149002,45.95,77597.23,20.0,-0.00256,0.0,0.56621]
[1779429154037,45.95,77597.13,20.0,-0.00256,0.0,0.5657]
[1779429159073,45.95,77596.16,20.0,-0.00256,0.0,0.56617]
[1779429168137,45.95,77596.28,20.0,-0.00256,0.0,0.56611]
[1779429177217,45.95,77596.23,20.0,-0.00256,0.0,0.56613]
[1779429182254,45.95,77591.19,20.0,-0.00257,0.0,0.56854]
[1779429187289,45.95,77590.53,20.0,-0.00257,0.0,0.56885]
[1779429192324,45.95,77580.65,20.0,-0.0026,0.0,0.57359]
[1779429197359,45.95,77575.54,20.0,-0.00261,0.0,0.57606]
[1779429202394,45.95,77575.74,20.0,-0.00261,0.0,0.57596]
[1779429207442,45.95,77575.86,20.0,-0.00261,0.0,0.5759]
[1779429212477,45.95,77572.69,20.0,-0.00262,0.0,0.57687]
[1779429217512,45.95,77572.95,20.0,-0.00262,0.0,0.57675]
[1779429223554,45.95,77570.56,20.0,-0.00262,0.0,0.5779]
[1779429236644,45.95,77570.49,20.0,-0.00262,0.0,0.57794]
[1779429241680,45.95,77565.44,20.0,-0.00263,0.0,0.58039]
[1779429246715,45.95,77551.66,20.0,-0.00267,0.0,0.58713]
[1779429251750,45.95,77547.44,20.0,-0.00268,0.0,0.58921]
[1779429256784,45.95,77547.79,20.0,-0.00268,0.0,0.58903]
[1779429263834,45.95,77547.17,20.0,-0.00268,0.0,0.58934]
[1779429268869,45.95,77547.59,20.0,-0.00268,0.0,0.58913]
[1779429273905,45.95,77547.67,20.0,-0.00268,0.0,0.58852]
[1779429278939,45.95,77545.76,20.0,-0.00268,0.0,0.58946]
[1779429283974,45.95,77546.34,20.0,-0.00268,0.0,0.58918]
[1779429289009,45.95,77546.4,20.0,-0.00268,0.0,0.58915]
[1779429294043,45.95,77546.43,20.0,-0.00268,0.0,0.58913]
[1779429299079,45.95,77546.62,20.0,-0.00268,0.0,0.58904]
[1779429304114,45.95,77546.07,20.0,-0.00268,0.0,0.58931]
[1779429309149,45.95,77539.39,20.0,-0.0027,0.0,0.59261]
[1779429314189,45.95,77531.26,20.0,-0.00272,0.0,0.59665]
[1779429314319,45.95,77531.26,20.0,-0.00272,0.0,0.59665]
[1779429314875,45.95,77531.26,20.0,-0.00272,0.0,0.59665]
[1779429324263,45.95,77531.4,20.0,-0.00272,0.0,0.59658]
[1779429329297,45.95,77531.17,20.0,-0.00272,0.0,0.5967]
[1779429334333,45.95,77531.37,20.0,-0.00271,0.0,0.59602]
[1779429339368,45.95,77531.39,20.0,-0.00271,0.0,0.59601]
[1779429344403,45.95,77527.98,20.0,-0.00272,0.0,0.59771]
[1779429347959,45.95,77527.16,20.0,-0.00273,0.0,0.59812]
[1779429348056,45.95,77527.4,20.0,-0.00272,0.0,0.598]
[1779429348598,45.95,77527.4,20.0,-0.00272,0.0,0.598]
[1779429348698,45.95,77527.4,20.0,-0.00272,0.0,0.598]
[1779429354473,45.95,77527.5,20.0,-0.00272,0.0,0.59795]
[1779429359508,45.95,77526.75,20.0,-0.00273,0.0,0.59833]
[1779429364543,45.95,77525.11,20.0,-0.00273,0.0,0.59915]
[1779429369578,45.95,77522.41,20.0,-0.00274,0.0,0.6005]
[1779429375620,45.95,77522.52,20.0,-0.00274,0.0,0.60045]
[1779429384683,45.95,77523.37,20.0,-0.00274,0.0,0.60002]
[1779429389723,45.95,77522.19,20.0,-0.00274,0.0,0.60061]
[1779429393750,45.95,77498.98,20.0,-0.0028,0.0,0.61176]
[1779429398785,45.95,77486.58,20.0,-0.00283,0.0,0.61811]
[1779429403821,45.95,77489.42,20.0,-0.00282,0.0,0.61665]
[1779429408856,45.95,77487.02,20.0,-0.00283,0.0,0.61789]
[1779429413891,45.95,77486.62,20.0,-0.00283,0.0,0.61809]
[1779429418926,45.95,77486.76,20.0,-0.00283,0.0,0.61802]
[1779429423961,45.95,77488.23,20.0,-0.00282,0.0,0.61727]
[1779429428996,45.95,77488.04,20.0,-0.00282,0.0,0.61736]
[1779429434031,45.95,77483.11,20.0,-0.00284,0.0,0.6199]
[1779429439066,45.95,77481.52,20.0,-0.00284,0.0,0.62072]
[1779429444100,45.95,77480.76,20.0,-0.00284,0.0,0.62112]
[1779429449069,45.95,77481.33,20.0,-0.00284,0.0,0.62082]
[1779429449113,45.95,77481.33,20.0,-0.00284,0.0,0.62082]
[1779429454171,45.95,77467.04,20.0,-0.00288,0.0,0.62764]
[1779429459206,45.95,77464.85,20.0,-0.00288,0.0,0.62878]
[1779429464241,45.95,77464.47,20.0,-0.00288,0.0,0.62898]
[1779429469276,45.95,77458.07,20.0,-0.0029,0.0,0.63233]
[1779429474311,45.95,77452.79,20.0,-0.00292,0.0,0.63511]
[1779429475281,45.95,77452.79,20.0,-0.00292,0.0,0.63511]
[1779429478180,45.95,77437.43,20.0,-0.00296,0.0,0.64325]
[1779429479664,45.95,77437.89,20.0,-0.00296,0.0,0.64301]
[1779429481249,45.95,77431.72,20.0,-0.00297,0.0,0.6463]
[1779429485268,45.95,77430.01,20.0,-0.00298,0.0,0.64722]
[1779429485898,45.95,77429.63,20.0,-0.00298,0.0,0.64742]
[1779429487273,45.95,77434.41,20.0,-0.00297,0.0,0.64486]
[1779429489311,45.95,77436.04,20.0,-0.00296,0.0,0.64399]
[1779429495258,45.95,77432.75,20.0,-0.00297,0.0,0.64575]
[1779429495359,45.95,77431.41,20.0,-0.00298,0.0,0.64647]
[1779429500498,45.95,77428.34,20.0,-0.00298,0.0,0.64811]
[1779429506462,45.95,77423.73,20.0,-0.003,0.0,0.65059]
[1779429506548,45.95,77395.3,20.0,-0.00308,0.0,0.66605]
[1779429511581,45.95,77402.69,20.0,-0.00305,0.0,0.66138]
[1779429516628,45.95,77404.05,20.0,-0.00305,0.0,0.66063]
[1779429521663,45.95,77402.75,20.0,-0.00305,0.0,0.66134]
[1779429526698,45.95,77400.74,20.0,-0.00306,0.0,0.66244]
[1779429531733,45.95,77401.7,20.0,-0.00306,0.0,0.66192]
[1779429536768,45.95,77415.17,20.0,-0.00302,0.0,0.65459]
[1779429541803,45.95,77412.51,20.0,-0.00303,0.0,0.65603]
[1779429546838,45.95,77421.64,20.0,-0.003,0.0,0.6511]
[1779429551884,45.95,77427.56,20.0,-0.00298,0.0,0.64791]
[1779429556919,45.95,77427.13,20.0,-0.00298,0.0,0.64815]
[1779429561954,45.95,77429.04,20.0,-0.00298,0.0,0.64712]
[1779429566989,45.95,77420.96,20.0,-0.003,0.0,0.65146]
[1779429572112,45.95,77406.81,20.0,-0.00304,0.0,0.65851]
[1779429578066,45.95,77406.21,20.0,-0.00304,0.0,0.65883]
[1779429583101,45.95,77407.12,20.0,-0.00304,0.0,0.65834]
[1779429588136,45.95,77408.0,20.0,-0.00304,0.0,0.65786]
[1779429593171,45.95,77410.02,20.0,-0.00303,0.0,0.65676]
[1779429598206,45.95,77411.14,20.0,-0.00303,0.0,0.65615]
[1779429603241,45.95,77411.74,20.0,-0.00302,0.0,0.65583]
[1779429608284,45.95,77407.05,20.0,-0.00304,0.0,0.65838]
[1779429613322,45.95,77384.26,20.0,-0.0031,0.0,0.67088]
[1779429618357,45.95,77382.83,20.0,-0.00311,0.0,0.67167]
[1779429623392,45.95,77391.46,20.0,-0.00308,0.0,0.66691]
[1779429628428,45.95,77383.69,20.0,-0.0031,0.0,0.67119]
[1779429633463,45.95,77380.17,20.0,-0.00311,0.0,0.67251]
[1779429638498,45.95,77375.09,20.0,-0.00313,0.0,0.67533]
[1779429643533,45.95,77383.05,20.0,-0.0031,0.0,0.67091]
[1779429648569,45.95,77380.64,20.0,-0.00311,0.0,0.67225]
[1779429653604,45.95,77380.61,20.0,-0.00311,0.0,0.67227]
[1779429658640,45.95,77389.38,20.0,-0.00309,0.0,0.66742]
[1779429663675,45.95,77392.56,20.0,-0.00308,0.0,0.66567]
[1779429668710,45.95,77389.35,20.0,-0.00309,0.0,0.66744]
[1779429673748,45.95,77388.23,20.0,-0.00309,0.0,0.66805]
[1779429679791,45.95,77391.43,20.0,-0.00308,0.0,0.66629]
[1779429686840,45.95,77391.42,20.0,-0.00308,0.0,0.6663]
[1779429692883,45.95,77391.2,20.0,-0.00308,0.0,0.66579]
[1779429697917,45.95,77392.15,20.0,-0.00307,0.0,0.66527]
[1779429702951,45.95,77391.77,20.0,-0.00308,0.0,0.66548]
[1779429707987,45.95,77391.24,20.0,-0.00308,0.0,0.66577]
[1779429713022,45.95,77391.21,20.0,-0.00308,0.0,0.66578]
[1779429718057,45.95,77376.17,20.0,-0.00312,0.0,0.67409]
[1779429723092,45.95,77375.73,20.0,-0.00312,0.0,0.67434]
[1779429728128,45.95,77374.3,20.0,-0.00313,0.0,0.67513]
[1779429733180,45.95,77394.08,20.0,-0.00307,0.0,0.66421]
[1779429738219,45.95,77391.79,20.0,-0.00308,0.0,0.66547]
[1779429741244,45.95,77412.04,20.0,-0.00302,0.0,0.65442]
[1779429746275,45.95,77430.33,20.0,-0.00297,0.0,0.64459]
[1779429751310,45.95,77438.05,20.0,-0.00294,0.0,0.63986]
[1779429756345,45.95,77424.96,20.0,-0.00298,0.0,0.64685]
[1779429761380,45.95,77426.53,20.0,-0.00298,0.0,0.646]
[1779429766415,45.95,77427.06,20.0,-0.00297,0.0,0.64572]
[1779429771450,45.95,77426.94,20.0,-0.00297,0.0,0.64578]
[1779429776485,45.95,77433.1,20.0,-0.00296,0.0,0.6425]
[1779429781520,45.95,77437.69,20.0,-0.00294,0.0,0.64005]
[1779429786555,45.95,77438.37,20.0,-0.00294,0.0,0.63969]
[1779429791590,45.95,77440.61,20.0,-0.00294,0.0,0.63851]
[1779429796625,45.95,77439.89,20.0,-0.00294,0.0,0.63889]
[1779429801660,45.95,77432.62,20.0,-0.00296,0.0,0.64275]
[1779429807706,45.95,77426.53,20.0,-0.00298,0.0,0.646]
[1779429812744,45.95,77430.09,20.0,-0.00296,0.0,0.64349]
[1779429817779,45.95,77433.38,20.0,-0.00295,0.0,0.64173]
[1779429823821,45.95,77432.8,20.0,-0.00296,0.0,0.64204]
[1779429828856,45.95,77431.73,20.0,-0.00296,0.0,0.64261]
[1779429833902,45.95,77438.18,20.0,-0.00294,0.0,0.63918]
[1779429838937,45.95,77442.46,20.0,-0.00293,0.0,0.63692]
[1779429843972,45.95,77442.59,20.0,-0.00293,0.0,0.63685]
[1779429849007,45.95,77438.71,20.0,-0.00294,0.0,0.6389]
[1779429854046,45.95,77441.35,20.0,-0.00293,0.0,0.63751]
[1779429859081,45.95,77447.55,20.0,-0.00291,0.0,0.63423]
[1779429866130,45.95,77448.11,20.0,-0.00291,0.0,0.63394]
[1779429871165,45.95,77450.25,20.0,-0.0029,0.0,0.63221]
[1779429876200,45.95,77449.63,20.0,-0.00291,0.0,0.63253]
[1779429881235,45.95,77451.25,20.0,-0.0029,0.0,0.63168]
[1779429886272,45.95,77445.58,20.0,-0.00292,0.0,0.63466]
[1779429891308,45.95,77445.99,20.0,-0.00292,0.0,0.63445]
[1779429896342,45.95,77444.58,20.0,-0.00292,0.0,0.63519]
[1779429901377,45.95,77446.28,20.0,-0.00292,0.0,0.63429]
[1779429906412,45.95,77439.99,20.0,-0.00293,0.0,0.63762]
[1779429911447,45.95,77440.74,20.0,-0.00293,0.0,0.63722]
[1779429916482,45.95,77431.99,20.0,-0.00295,0.0,0.64186]
[1779429922528,45.95,77430.58,20.0,-0.00296,0.0,0.64261]
[1779429927604,45.95,77441.56,20.0,-0.00293,0.0,0.63679]
[1779429932640,45.95,77445.13,20.0,-0.00292,0.0,0.63429]
[1779429937675,45.95,77441.01,20.0,-0.00293,0.0,0.63647]
[1779429944723,45.95,77436.8,20.0,-0.00294,0.0,0.6387]
[1779429950770,45.95,77436.56,20.0,-0.00294,0.0,0.63882]
[1779429955805,45.95,77422.49,20.0,-0.00298,0.0,0.64632]
[1779429958978,45.95,77418.97,20.0,-0.00299,0.0,0.64821]
[1779429959221,45.95,77418.97,20.0,-0.00299,0.0,0.64821]
[1779429965875,45.95,77417.96,20.0,-0.00299,0.0,0.64875]
[1779429970910,45.95,77425.47,20.0,-0.00297,0.0,0.64473]
[1779429975945,45.95,77431.19,20.0,-0.00295,0.0,0.64168]
[1779429980980,45.95,77438.61,20.0,-0.00293,0.0,0.63774]
[1779429986015,45.95,77438.6,20.0,-0.00293,0.0,0.63774]
[1779429991049,45.95,77441.38,20.0,-0.00292,0.0,0.63566]
[1779429996097,45.95,77438.55,20.0,-0.00293,0.0,0.63716]
[1779430001132,45.95,77429.48,20.0,-0.00296,0.0,0.64197]
[1779430006168,45.95,77434.35,20.0,-0.00294,0.0,0.63938]
[1779430011202,45.95,77429.75,20.0,-0.00296,0.0,0.64183]
[1779430016236,45.95,77430.36,20.0,-0.00295,0.0,0.64151]
[1779430021272,45.95,77420.34,20.0,-0.00298,0.0,0.64686]
[1779430022008,45.95,77420.34,20.0,-0.00298,0.0,0.64686]
[1779430022293,45.95,77418.46,20.0,-0.00299,0.0,0.64787]
[1779430028654,45.95,77404.75,20.0,-0.00302,0.0,0.65526]
[1779430028753,45.95,77404.97,20.0,-0.00302,0.0,0.65514]
[1779430034368,45.95,77397.84,20.0,-0.00304,0.0,0.65902]
[1779430039405,45.95,77390.24,20.0,-0.00307,0.0,0.66317]
[1779430041419,45.95,77369.56,20.0,-0.00313,0.0,0.67459]
[1779430046454,45.95,77370.95,20.0,-0.00312,0.0,0.67382]
[1779430051489,45.95,77363.2,20.0,-0.00314,0.0,0.6775]
[1779430056525,45.95,77365.7,20.0,-0.00313,0.0,0.6761]
[1779430061544,45.95,77364.76,20.0,-0.00314,0.0,0.67663]
[1779430066596,45.95,77364.25,20.0,-0.00314,0.0,0.67691]
[1779430071631,45.95,77362.11,20.0,-0.00314,0.0,0.67811]
[1779430076666,45.95,77369.75,20.0,-0.00312,0.0,0.67385]
[1779430081701,45.95,77371.27,20.0,-0.00312,0.0,0.67301]
[1779430086735,45.95,77365.68,20.0,-0.00313,0.0,0.67611]
[1779430091771,45.95,77369.36,20.0,-0.00312,0.0,0.67407]
[1779430096806,45.95,77376.54,20.0,-0.0031,0.0,0.67008]
[1779430101841,45.95,77369.25,20.0,-0.00312,0.0,0.67413]
[1779430106876,45.95,77370.28,20.0,-0.00312,0.0,0.67355]
[1779430111911,45.95,77375.36,20.0,-0.0031,0.0,0.6701]
[1779430116947,45.95,77371.12,20.0,-0.00312,0.0,0.67245]
[1779430121982,45.95,77371.95,20.0,-0.00311,0.0,0.67199]
[1779430127016,45.95,77372.77,20.0,-0.00311,0.0,0.67154]
[1779430132056,45.95,77374.06,20.0,-0.00311,0.0,0.67082]
[1779430137092,45.95,77376.41,20.0,-0.0031,0.0,0.66952]
[1779430142127,45.95,77372.81,20.0,-0.00311,0.0,0.67152]
[1779430147162,45.95,77374.04,20.0,-0.00311,0.0,0.67083]
[1779430152197,45.95,77382.8,20.0,-0.00308,0.0,0.666]
[1779430157238,45.95,77375.4,20.0,-0.0031,0.0,0.67008]
[1779430162274,45.95,77374.32,20.0,-0.00311,0.0,0.67068]
[1779430167309,45.95,77374.68,20.0,-0.00311,0.0,0.67048]
[1779430172344,45.95,77383.12,20.0,-0.00308,0.0,0.66519]
[1779430177379,45.95,77382.94,20.0,-0.00308,0.0,0.66529]
[1779430182414,45.95,77388.39,20.0,-0.00306,0.0,0.6623]
[1779430187449,45.95,77387.91,20.0,-0.00306,0.0,0.66257]
[1779430192484,45.95,77393.5,20.0,-0.00305,0.0,0.65951]
[1779430197522,45.95,77399.2,20.0,-0.00303,0.0,0.65641]
[1779430202557,45.95,77392.27,20.0,-0.00305,0.0,0.66018]
[1779430207592,45.95,77392.19,20.0,-0.00305,0.0,0.66023]
[1779430212627,45.95,77396.98,20.0,-0.00304,0.0,0.65761]
[1779430217662,45.95,77396.78,20.0,-0.00304,0.0,0.65772]
[1779430222697,45.95,77396.68,20.0,-0.00304,0.0,0.65778]
[1779430227732,45.95,77396.71,20.0,-0.00304,0.0,0.65776]
[1779430235788,45.95,77398.71,20.0,-0.00303,0.0,0.65605]
[1779430240823,45.95,77398.9,20.0,-0.00303,0.0,0.65595]
[1779430245858,45.95,77401.09,20.0,-0.00302,0.0,0.65476]
[1779430250892,45.95,77401.95,20.0,-0.00302,0.0,0.65429]
[1779430255928,45.95,77402.02,20.0,-0.00302,0.0,0.65425]
[1779430260963,45.95,77401.88,20.0,-0.00302,0.0,0.65433]
[1779430265998,45.95,77401.83,20.0,-0.00302,0.0,0.65436]
[1779430271035,45.95,77401.69,20.0,-0.00302,0.0,0.65443]
[1779430276070,45.95,77398.31,20.0,-0.00303,0.0,0.65627]
[1779430281105,45.95,77398.62,20.0,-0.00303,0.0,0.6561]
[1779430286140,45.95,77399.24,20.0,-0.00303,0.0,0.65576]
[1779430291175,45.95,77401.83,20.0,-0.00302,0.0,0.65374]
[1779430296210,45.95,77398.65,20.0,-0.00303,0.0,0.65546]
[1779430301246,45.95,77398.94,20.0,-0.00303,0.0,0.6553]
[1779430306282,45.95,77399.48,20.0,-0.00303,0.0,0.65501]
[1779430312328,45.95,77399.07,20.0,-0.00303,0.0,0.65523]
[1779430317363,45.95,77399.21,20.0,-0.00303,0.0,0.65516]
[1779430322398,45.95,77399.66,20.0,-0.00303,0.0,0.65491]
[1779430327433,45.95,77398.21,20.0,-0.00303,0.0,0.6557]
[1779430332468,45.95,77397.43,20.0,-0.00303,0.0,0.65612]
[1779430337503,45.95,77399.32,20.0,-0.00303,0.0,0.6551]
[1779430342539,45.95,77399.33,20.0,-0.00303,0.0,0.65509]
[1779430347574,45.95,77401.59,20.0,-0.00302,0.0,0.65387]
[1779430352609,45.95,77403.48,20.0,-0.00301,0.0,0.65222]
[1779430357644,45.95,77401.16,20.0,-0.00302,0.0,0.65348]
[1779430362679,45.95,77399.95,20.0,-0.00302,0.0,0.65413]
[1779430367713,45.95,77398.83,20.0,-0.00302,0.0,0.65474]
[1779430372750,45.95,77400.07,20.0,-0.00302,0.0,0.65407]
[1779430377785,45.95,77408.2,20.0,-0.003,0.0,0.64968]
[1779430382820,45.95,77408.12,20.0,-0.003,0.0,0.64972]
[1779430387855,45.95,77411.24,20.0,-0.00299,0.0,0.64804]
[1779430392889,45.95,77415.69,20.0,-0.00298,0.0,0.64565]
[1779430397924,45.95,77420.93,20.0,-0.00296,0.0,0.64285]
[1779430402960,45.95,77421.36,20.0,-0.00296,0.0,0.64262]
[1779430407996,45.95,77426.69,20.0,-0.00295,0.0,0.63978]
[1779430413201,45.95,77420.37,20.0,-0.00296,0.0,0.64254]
[1779430419076,45.95,77420.93,20.0,-0.00296,0.0,0.64224]
[1779430424111,45.95,77411.4,20.0,-0.00299,0.0,0.64734]
[1779430429146,45.95,77411.64,20.0,-0.00299,0.0,0.64721]
[1779430434181,45.95,77411.63,20.0,-0.00299,0.0,0.64721]
[1779430439216,45.95,77412.56,20.0,-0.00298,0.0,0.64671]
[1779430444251,45.95,77412.95,20.0,-0.00298,0.0,0.6465]
[1779430449286,45.95,77413.49,20.0,-0.00298,0.0,0.64622]
[1779430454321,45.95,77417.79,20.0,-0.00297,0.0,0.64391]
[1779430459355,45.95,77417.69,20.0,-0.00297,0.0,0.64397]
[1779430464391,45.95,77418.3,20.0,-0.00297,0.0,0.64364]
[1779430469425,45.95,77415.51,20.0,-0.00298,0.0,0.64513]
[1779430474461,45.95,77414.12,20.0,-0.00298,0.0,0.64526]
[1779430479497,45.95,77413.33,20.0,-0.00298,0.0,0.64568]
[1779430484533,45.95,77417.09,20.0,-0.00297,0.0,0.64367]
[1779430489569,45.95,77415.56,20.0,-0.00297,0.0,0.64449]
[1779430495611,45.95,77415.27,20.0,-0.00297,0.0,0.64465]
[1779430500646,45.95,77414.78,20.0,-0.00297,0.0,0.64491]
[1779430505689,45.95,77402.84,20.0,-0.00301,0.0,0.65133]
[1779430511732,45.95,77398.96,20.0,-0.00302,0.0,0.65342]
[1779430516768,45.95,77400.07,20.0,-0.00302,0.0,0.65282]
[1779430521803,45.95,77400.18,20.0,-0.00302,0.0,0.65276]
[1779430527845,45.95,77399.95,20.0,-0.00302,0.0,0.65289]
[1779430533889,45.95,77398.57,20.0,-0.00302,0.0,0.65301]
[1779430538925,45.95,77387.49,20.0,-0.00305,0.0,0.65903]
[1779430543960,45.95,77392.89,20.0,-0.00303,0.0,0.65609]
[1779430553024,45.95,77393.35,20.0,-0.00303,0.0,0.65584]
[1779430558059,45.95,77393.62,20.0,-0.00303,0.0,0.6557]
[1779430563094,45.95,77393.42,20.0,-0.00303,0.0,0.65581]
[1779430568129,45.95,77394.18,20.0,-0.00303,0.0,0.65539]
[1779430569962,45.95,77394.12,20.0,-0.00303,0.0,0.65543]
[1779430570143,45.95,77393.97,20.0,-0.00303,0.0,0.65551]
[1779430570844,45.95,77393.97,20.0,-0.00303,0.0,0.65551]
[1779430571150,45.95,77394.72,20.0,-0.00303,0.0,0.6551]
[1779430576186,45.95,77406.41,20.0,-0.003,0.0,0.64878]
[1779430581221,45.95,77407.85,20.0,-0.00299,0.0,0.64801]
[1779430586256,45.95,77412.76,20.0,-0.00298,0.0,0.64537]
[1779430591291,45.95,77413.16,20.0,-0.00297,0.0,0.64454]
[1779430596326,45.95,77408.55,20.0,-0.00299,0.0,0.64701]
[1779430601361,45.95,77405.88,20.0,-0.00299,0.0,0.64845]
[1779430606396,45.95,77405.99,20.0,-0.00299,0.0,0.64839]
[1779430611435,45.95,77403.32,20.0,-0.003,0.0,0.64983]
[1779430618484,45.95,77403.41,20.0,-0.003,0.0,0.64978]
[1779430623519,45.95,77403.3,20.0,-0.003,0.0,0.64984]
[1779430628554,45.95,77395.29,20.0,-0.00302,0.0,0.65417]
[1779430633593,45.95,77392.27,20.0,-0.00303,0.0,0.65581]
[1779430638628,45.95,77392.02,20.0,-0.00303,0.0,0.65594]
[1779430644670,45.95,77391.04,20.0,-0.00304,0.0,0.65647]
[1779430650712,45.95,77392.55,20.0,-0.00303,0.0,0.65565]
[1779430655747,45.95,77392.5,20.0,-0.00303,0.0,0.65506]
[1779430660782,45.95,77400.94,20.0,-0.003,0.0,0.65049]
[1779430665817,45.95,77399.41,20.0,-0.00301,0.0,0.65132]
[1779430670852,45.95,77397.71,20.0,-0.00301,0.0,0.65224]
[1779430675887,45.95,77397.8,20.0,-0.00301,0.0,0.65219]
[1779430681928,45.95,77397.65,20.0,-0.00301,0.0,0.65227]
[1779430687972,45.95,77397.47,20.0,-0.00301,0.0,0.65237]
[1779430696027,45.95,77398.29,20.0,-0.00301,0.0,0.65192]
[1779430701062,45.95,77398.35,20.0,-0.00301,0.0,0.65189]
[1779430706096,45.95,77397.59,20.0,-0.00301,0.0,0.6523]
[1779430711132,45.95,77395.74,20.0,-0.00302,0.0,0.65268]
[1779430716167,45.95,77395.56,20.0,-0.00302,0.0,0.65278]
[1779430722209,45.95,77396.1,20.0,-0.00302,0.0,0.65248]
[1779430727244,45.95,77396.0,20.0,-0.00302,0.0,0.65254]
[1779430733286,45.95,77395.67,20.0,-0.00302,0.0,0.65272]
[1779430736309,45.95,77375.64,20.0,-0.00307,0.0,0.66364]
[1779430741342,45.95,77368.44,20.0,-0.00309,0.0,0.6676]
[1779430746377,45.95,77365.2,20.0,-0.0031,0.0,0.66939]
[1779430751412,45.95,77371.81,20.0,-0.00308,0.0,0.66574]
[1779430756447,45.95,77378.18,20.0,-0.00307,0.0,0.66224]
[1779430761482,45.95,77378.25,20.0,-0.00307,0.0,0.6622]
[1779430766517,45.95,77376.66,20.0,-0.00307,0.0,0.66308]
[1779430771552,45.95,77376.26,20.0,-0.00307,0.0,0.66267]
[1779430777594,45.95,77376.59,20.0,-0.00307,0.0,0.66248]
[1779430782628,45.95,77378.35,20.0,-0.00306,0.0,0.66152]
[1779430788671,45.95,77379.14,20.0,-0.00306,0.0,0.66109]
[1779430793706,45.95,77385.72,20.0,-0.00304,0.0,0.6575]
[1779430800756,45.95,77381.7,20.0,-0.00305,0.0,0.65969]
[1779430805796,45.95,77365.73,20.0,-0.0031,0.0,0.66846]
[1779430810833,45.95,77363.92,20.0,-0.0031,0.0,0.66946]
[1779430815868,45.95,77361.89,20.0,-0.00311,0.0,0.67059]
[1779430820903,45.95,77361.82,20.0,-0.00311,0.0,0.67063]
[1779430825938,45.95,77374.99,20.0,-0.00307,0.0,0.66336]
[1779430830972,45.95,77377.31,20.0,-0.00307,0.0,0.66209]
[1779430836012,45.95,77378.59,20.0,-0.00306,0.0,0.66076]
[1779430841045,45.95,77383.22,20.0,-0.00305,0.0,0.65823]
[1779430846081,45.95,77398.2,20.0,-0.003,0.0,0.65011]
[1779430848096,45.95,77376.11,20.0,-0.00307,0.0,0.66212]
[1779430853131,45.95,77377.23,20.0,-0.00306,0.0,0.66151]
[1779430858165,45.95,77378.42,20.0,-0.00306,0.0,0.66085]
[1779430863204,45.95,77376.7,20.0,-0.00307,0.0,0.6618]
[1779430868246,45.95,77386.57,20.0,-0.00304,0.0,0.65641]
[1779430873283,45.95,77390.17,20.0,-0.00303,0.0,0.65445]
[1779430878319,45.95,77388.31,20.0,-0.00303,0.0,0.65546]
[1779430884361,45.95,77387.32,20.0,-0.00303,0.0,0.656]
[1779430889396,45.95,77388.81,20.0,-0.00303,0.0,0.65519]
[1779430894431,45.95,77397.36,20.0,-0.003,0.0,0.64994]
[1779430904501,45.95,77396.36,20.0,-0.00301,0.0,0.65048]
[1779430909536,45.95,77389.97,20.0,-0.00302,0.0,0.65394]
[1779430921620,45.95,77389.65,20.0,-0.00303,0.0,0.65411]
[1779430928669,45.95,77388.96,20.0,-0.00303,0.0,0.65448]
[1779430933704,45.95,77397.49,20.0,-0.003,0.0,0.64987]
[1779430938739,45.95,77399.72,20.0,-0.003,0.0,0.64867]
[1779430943774,45.95,77399.68,20.0,-0.003,0.0,0.64869]
[1779430949816,45.95,77392.83,20.0,-0.00302,0.0,0.65239]
[1779430954858,45.95,77393.32,20.0,-0.00301,0.0,0.6515]
[1779430959893,45.95,77391.12,20.0,-0.00302,0.0,0.65269]
[1779430964928,45.95,77382.83,20.0,-0.00304,0.0,0.65719]
[1779430969963,45.95,77376.86,20.0,-0.00306,0.0,0.66045]
[1779430976007,45.95,77369.97,20.0,-0.00308,0.0,0.66423]
[1779430981040,45.95,77370.08,20.0,-0.00308,0.0,0.66417]
[1779430986075,45.95,77369.99,20.0,-0.00308,0.0,0.66422]
[1779430991110,45.95,77372.76,20.0,-0.00307,0.0,0.6627]
[1779430996145,45.95,77378.79,20.0,-0.00305,0.0,0.6594]
[1779431001180,45.95,77379.74,20.0,-0.00305,0.0,0.65888]
[1779431006215,45.95,77380.35,20.0,-0.00305,0.0,0.65854]
[1779431011250,45.95,77383.33,20.0,-0.00304,0.0,0.65629]
[1779431016285,45.95,77382.46,20.0,-0.00304,0.0,0.65677]
[1779431022327,45.95,77377.04,20.0,-0.00306,0.0,0.65972]
[1779431027362,45.95,77377.08,20.0,-0.00306,0.0,0.6597]
[1779431032397,45.95,77380.96,20.0,-0.00304,0.0,0.65759]
[1779431037432,45.95,77381.12,20.0,-0.00304,0.0,0.6575]
[1779431042467,45.95,77380.35,20.0,-0.00305,0.0,0.65792]
[1779431047502,45.95,77380.12,20.0,-0.00305,0.0,0.65804]
[1779431053544,45.95,77380.49,20.0,-0.00305,0.0,0.65784]
[1779431059586,45.95,77380.28,20.0,-0.00305,0.0,0.65796]
[1779431064621,45.95,77381.77,20.0,-0.00304,0.0,0.65714]
[1779431069656,45.95,77382.32,20.0,-0.00304,0.0,0.65684]
[1779431074690,45.95,77384.27,20.0,-0.00303,0.0,0.65516]
[1779431079726,45.95,77379.95,20.0,-0.00304,0.0,0.65751]
[1779431084761,45.95,77376.49,20.0,-0.00305,0.0,0.6594]
[1779431089797,45.95,77376.23,20.0,-0.00306,0.0,0.65954]
[1779431096226,45.95,77370.27,20.0,-0.00307,0.0,0.6628]
[1779431101881,45.95,77356.01,20.0,-0.00311,0.0,0.67067]
[1779431106916,45.95,77363.43,20.0,-0.00309,0.0,0.66657]
[1779431112958,45.95,77360.21,20.0,-0.0031,0.0,0.66835]
[1779431117993,45.95,77356.21,20.0,-0.00311,0.0,0.67056]
[1779431123028,45.95,77356.13,20.0,-0.00311,0.0,0.6706]
[1779431129070,45.95,77356.24,20.0,-0.00311,0.0,0.67054]
[1779431134105,45.95,77356.22,20.0,-0.00311,0.0,0.66992]
[1779431139140,45.95,77356.22,20.0,-0.00311,0.0,0.66992]
[1779431144177,45.95,77357.03,20.0,-0.00311,0.0,0.66947]
[1779431149215,45.95,77362.37,20.0,-0.00309,0.0,0.66652]
[1779431154251,45.95,77360.22,20.0,-0.0031,0.0,0.66771]
[1779431159286,45.95,77357.45,20.0,-0.00311,0.0,0.66924]
[1779431164321,45.95,77361.51,20.0,-0.00309,0.0,0.66699]
[1779431169356,45.95,77361.19,20.0,-0.0031,0.0,0.66717]
[1779431174391,45.95,77361.04,20.0,-0.0031,0.0,0.66725]
[1779431179426,45.95,77361.75,20.0,-0.00309,0.0,0.66686]
[1779431180963,45.95,77361.75,20.0,-0.00309,0.0,0.66686]
[1779431181017,45.95,77361.99,20.0,-0.00309,0.0,0.66673]
[1779431181515,45.95,77361.99,20.0,-0.00309,0.0,0.66673]
[1779431181586,45.95,77368.3,20.0,-0.00307,0.0,0.66326]
[1779431187485,45.95,77368.27,20.0,-0.00307,0.0,0.66327]
[1779431192520,45.95,77369.49,20.0,-0.00307,0.0,0.66197]
[1779431197554,45.95,77368.87,20.0,-0.00307,0.0,0.66231]
[1779431202592,45.95,77369.15,20.0,-0.00307,0.0,0.66216]
[1779431207626,45.95,77368.12,20.0,-0.00307,0.0,0.66272]
[1779431212662,45.95,77368.17,20.0,-0.00307,0.0,0.6627]
[1779431217697,45.95,77367.92,20.0,-0.00307,0.0,0.66283]
[1779431222732,45.95,77368.48,20.0,-0.00307,0.0,0.66253]
[1779431230191,45.95,77368.48,20.0,-0.00307,0.0,0.66253]
[1779431234651,45.95,77368.37,20.0,-0.00307,0.0,0.66259]
[1779431234749,45.95,77368.37,20.0,-0.00307,0.0,0.66259]
[1779431235428,45.95,77368.37,20.0,-0.00307,0.0,0.66259]
[1779431235497,45.95,77368.37,20.0,-0.00307,0.0,0.66259]
[1779431240859,45.95,77365.31,20.0,-0.00308,0.0,0.66427]
[1779431245893,45.95,77358.71,20.0,-0.0031,0.0,0.66791]
[1779431250928,45.95,77358.36,20.0,-0.0031,0.0,0.6681]
[1779431255963,45.95,77357.11,20.0,-0.0031,0.0,0.66816]
[1779431263016,45.95,77356.46,20.0,-0.0031,0.0,0.66852]
[1779431268053,45.95,77350.41,20.0,-0.00312,0.0,0.67187]
[1779431273088,45.95,77350.59,20.0,-0.00312,0.0,0.67177]
[1779431278124,45.95,77350.32,20.0,-0.00312,0.0,0.67192]
[1779431283158,45.95,77350.26,20.0,-0.00312,0.0,0.67195]
[1779431288192,45.95,77351.3,20.0,-0.00312,0.0,0.67138]
[1779431293228,45.95,77356.3,20.0,-0.0031,0.0,0.66861]
[1779431298263,45.95,77352.87,20.0,-0.00311,0.0,0.67051]
[1779431303298,45.95,77356.23,20.0,-0.0031,0.0,0.66864]
[1779431308333,45.95,77350.02,20.0,-0.00312,0.0,0.67209]
[1779431313367,45.95,77349.41,20.0,-0.00312,0.0,0.67179]
[1779431318402,45.95,77349.3,20.0,-0.00312,0.0,0.67185]
[1779431326459,45.95,77348.68,20.0,-0.00312,0.0,0.6722]
[1779431331494,45.95,77343.01,20.0,-0.00314,0.0,0.67535]
[1779431339554,45.95,77343.15,20.0,-0.00314,0.0,0.67528]
[1779431344587,45.95,77343.07,20.0,-0.00314,0.0,0.67532]
[1779431349622,45.95,77340.3,20.0,-0.00315,0.0,0.67687]
[1779431354657,45.95,77342.15,20.0,-0.00314,0.0,0.67583]
[1779431359692,45.95,77342.3,20.0,-0.00314,0.0,0.67575]
[1779431364726,45.95,77344.65,20.0,-0.00313,0.0,0.67444]
[1779431369762,45.95,77344.76,20.0,-0.00313,0.0,0.67438]
[1779431374797,45.95,77355.3,20.0,-0.0031,0.0,0.66789]
[1779431379832,45.95,77362.72,20.0,-0.00308,0.0,0.6638]
[1779431384867,45.95,77363.53,20.0,-0.00308,0.0,0.66335]
[1779431386881,45.95,77386.5,20.0,-0.00301,0.0,0.65084]
[1779431391918,45.95,77394.76,20.0,-0.00299,0.0,0.64638]
[1779431396953,45.95,77385.15,20.0,-0.00302,0.0,0.65157]
[1779431401988,45.95,77385.34,20.0,-0.00302,0.0,0.65146]
[1779431407023,45.95,77391.09,20.0,-0.003,0.0,0.64836]
[1779431412058,45.95,77382.93,20.0,-0.00302,0.0,0.65277]
[1779431417093,45.95,77382.95,20.0,-0.00302,0.0,0.65276]
[1779431422129,45.95,77379.4,20.0,-0.00303,0.0,0.65468]
[1779431427164,45.95,77380.44,20.0,-0.00303,0.0,0.65412]
[1779431432200,45.95,77373.76,20.0,-0.00305,0.0,0.65713]
[1779431437235,45.95,77368.34,20.0,-0.00306,0.0,0.66009]
[1779431442273,45.95,77368.13,20.0,-0.00306,0.0,0.6602]
[1779431447310,45.95,77366.19,20.0,-0.00307,0.0,0.66126]
[1779431452345,45.95,77351.26,20.0,-0.00311,0.0,0.66949]
[1779431457380,45.95,77351.91,20.0,-0.00311,0.0,0.66913]
[1779431462414,45.95,77351.7,20.0,-0.00311,0.0,0.66925]
[1779431468457,45.95,77359.12,20.0,-0.00309,0.0,0.66515]
[1779431473493,45.95,77360.6,20.0,-0.00308,0.0,0.66433]
[1779431478529,45.95,77357.02,20.0,-0.00309,0.0,0.66631]
[1779431484570,45.95,77354.29,20.0,-0.0031,0.0,0.66781]
[1779431489606,45.95,77356.81,20.0,-0.00309,0.0,0.66642]
[1779431494641,45.95,77352.95,20.0,-0.0031,0.0,0.66792]
[1779431499676,45.95,77352.29,20.0,-0.0031,0.0,0.66829]
[1779431504710,45.95,77344.1,20.0,-0.00313,0.0,0.67283]
[1779431509746,45.95,77343.7,20.0,-0.00313,0.0,0.67305]
[1779431514781,45.95,77343.85,20.0,-0.00313,0.0,0.67297]
[1779431519834,45.95,77353.06,20.0,-0.0031,0.0,0.66786]
[1779431524864,45.95,77353.22,20.0,-0.0031,0.0,0.66777]
[1779431529898,45.95,77353.59,20.0,-0.0031,0.0,0.66757]
[1779431534951,45.95,77349.01,20.0,-0.00311,0.0,0.6701]
[1779431539986,45.95,77349.86,20.0,-0.00311,0.0,0.66963]
[1779431545021,45.95,77343.66,20.0,-0.00313,0.0,0.67307]
[1779431551063,45.95,77343.27,20.0,-0.00313,0.0,0.67265]
[1779431556098,45.95,77343.93,20.0,-0.00313,0.0,0.67229]
[1779431561133,45.95,77354.23,20.0,-0.0031,0.0,0.66658]
[1779431566168,45.95,77350.11,20.0,-0.00311,0.0,0.66886]
[1779431571203,45.95,77351.03,20.0,-0.0031,0.0,0.66835]
[1779431576238,45.95,77346.45,20.0,-0.00312,0.0,0.67089]
[1779431581273,45.95,77346.17,20.0,-0.00312,0.0,0.67104]
[1779431586310,45.95,77349.19,20.0,-0.00311,0.0,0.66937]
[1779431593359,45.95,77348.77,20.0,-0.00311,0.0,0.6696]
[1779431598395,45.95,77341.78,20.0,-0.00313,0.0,0.67348]
[1779431605443,45.95,77340.39,20.0,-0.00314,0.0,0.67426]
[1779431610478,45.95,77343.92,20.0,-0.00313,0.0,0.67229]
[1779431615513,45.95,77342.22,20.0,-0.00313,0.0,0.6726]
[1779431620547,45.95,77342.29,20.0,-0.00313,0.0,0.67256]
[1779431625585,45.95,77345.1,20.0,-0.00312,0.0,0.671]
[1779431630618,45.95,77344.37,20.0,-0.00312,0.0,0.6714]
[1779431635653,45.95,77338.93,20.0,-0.00314,0.0,0.67443]
[1779431643709,45.95,77339.34,20.0,-0.00314,0.0,0.6742]
[1779431649751,45.95,77339.27,20.0,-0.00314,0.0,0.67424]
[1779431657810,45.95,77339.49,20.0,-0.00314,0.0,0.67412]
[1779431662845,45.95,77342.0,20.0,-0.00313,0.0,0.67272]
[1779431667881,45.95,77333.32,20.0,-0.00315,0.0,0.67757]
[1779431672915,45.95,77334.66,20.0,-0.00315,0.0,0.67618]
[1779431677966,45.95,77336.89,20.0,-0.00314,0.0,0.67493]
[1779431685010,45.95,77347.2,20.0,-0.00311,0.0,0.6692]
[1779431690044,45.95,77346.14,20.0,-0.00311,0.0,0.66979]
[1779431695080,45.95,77358.31,20.0,-0.00308,0.0,0.66307]
[1779431700115,45.95,77353.96,20.0,-0.00309,0.0,0.66546]
[1779431705150,45.95,77352.89,20.0,-0.00309,0.0,0.66605]
[1779431712199,45.95,77352.85,20.0,-0.00309,0.0,0.66607]
[1779431717234,45.95,77354.39,20.0,-0.00309,0.0,0.66522]
[1779431722269,45.95,77347.12,20.0,-0.00311,0.0,0.66924]
[1779431727304,45.95,77339.24,20.0,-0.00313,0.0,0.67362]
[1779431732339,45.95,77341.69,20.0,-0.00312,0.0,0.67162]
[1779431737373,45.95,77341.25,20.0,-0.00312,0.0,0.67186]
[1779431742410,45.95,77334.67,20.0,-0.00314,0.0,0.67553]
[1779431749458,45.95,77335.58,20.0,-0.00314,0.0,0.67502]
[1779431754493,45.95,77338.8,20.0,-0.00313,0.0,0.67323]
[1779431759528,45.95,77339.07,20.0,-0.00313,0.0,0.67308]
[1779431764567,45.95,77340.27,20.0,-0.00313,0.0,0.67241]
[1779431769608,45.95,77340.8,20.0,-0.00313,0.0,0.67211]
[1779431774643,45.95,77340.0,20.0,-0.00313,0.0,0.67256]
[1779431782699,45.95,77339.64,20.0,-0.00313,0.0,0.67276]
[1779431787734,45.95,77336.3,20.0,-0.00314,0.0,0.67462]
[1779431791961,45.95,77336.07,20.0,-0.00314,0.0,0.67411]
[1779431792654,45.95,77336.07,20.0,-0.00314,0.0,0.67411]
[1779431798810,45.95,77335.99,20.0,-0.00314,0.0,0.67415]
[1779431803846,45.95,77337.13,20.0,-0.00313,0.0,0.67352]
[1779431808880,45.95,77337.1,20.0,-0.00313,0.0,0.67354]
[1779431813916,45.95,77336.81,20.0,-0.00313,0.0,0.6737]
[1779431820965,45.95,77337.43,20.0,-0.00313,0.0,0.67335]
[1779431827007,45.95,77337.51,20.0,-0.00313,0.0,0.67331]
[1779431833049,45.95,77337.13,20.0,-0.00313,0.0,0.67352]
[1779431839093,45.95,77337.26,20.0,-0.00313,0.0,0.67345]
[1779431848155,45.95,77337.29,20.0,-0.00313,0.0,0.67343]
[1779431853191,45.95,77340.23,20.0,-0.00312,0.0,0.67116]
[1779431858226,45.95,77338.27,20.0,-0.00313,0.0,0.67225]
[1779431863261,45.95,77338.44,20.0,-0.00313,0.0,0.67215]
[1779431868296,45.95,77335.8,20.0,-0.00313,0.0,0.67362]
[1779431873331,45.95,77335.34,20.0,-0.00314,0.0,0.67388]
[1779431878366,45.95,77335.68,20.0,-0.00313,0.0,0.67369]
[1779431883401,45.95,77338.42,20.0,-0.00313,0.0,0.67216]
[1779431888436,45.95,77339.65,20.0,-0.00312,0.0,0.67148]
[1779431893470,45.95,77340.48,20.0,-0.00312,0.0,0.67102]
[1779431898505,45.95,77338.46,20.0,-0.00313,0.0,0.67214]
[1779431903541,45.95,77339.07,20.0,-0.00312,0.0,0.6718]
[1779431908576,45.95,77338.96,20.0,-0.00313,0.0,0.67186]
[1779431912059,45.95,77337.98,20.0,-0.00313,0.0,0.67177]
[1779431912605,45.95,77336.77,20.0,-0.00313,0.0,0.67244]
[1779431917640,45.95,77336.59,20.0,-0.00313,0.0,0.67254]
[1779431922674,45.95,77336.27,20.0,-0.00313,0.0,0.67272]
[1779431925893,45.95,77336.1,20.0,-0.00313,0.0,0.67281]
[1779431926702,45.95,77336.27,20.0,-0.00313,0.0,0.67272]
[1779431931736,45.95,77336.06,20.0,-0.00313,0.0,0.67284]
[1779431936772,45.95,77338.29,20.0,-0.00312,0.0,0.6716]
[1779431941811,45.95,77340.23,20.0,-0.00312,0.0,0.67052]
[1779431946843,45.95,77348.55,20.0,-0.00309,0.0,0.66591]
[1779431951878,45.95,77354.76,20.0,-0.00308,0.0,0.66249]
[1779431956913,45.95,77355.22,20.0,-0.00308,0.0,0.66224]
[1779431961948,45.95,77353.45,20.0,-0.00308,0.0,0.66321]
[1779431966983,45.95,77342.41,20.0,-0.00311,0.0,0.66931]
[1779431972021,45.95,77338.66,20.0,-0.00312,0.0,0.67075]
[1779431977060,45.95,77336.75,20.0,-0.00313,0.0,0.67181]
[1779431982095,45.95,77336.85,20.0,-0.00313,0.0,0.67176]
[1779431987130,45.95,77336.57,20.0,-0.00313,0.0,0.67191]
[1779431992165,45.95,77336.61,20.0,-0.00313,0.0,0.67189]
[1779431997200,45.95,77338.37,20.0,-0.00312,0.0,0.67091]
[1779432002235,45.95,77339.36,20.0,-0.00312,0.0,0.67036]
[1779432007270,45.95,77338.72,20.0,-0.00312,0.0,0.67072]
[1779432012305,45.95,77338.79,20.0,-0.00312,0.0,0.67068]
[1779432017340,45.95,77338.8,20.0,-0.00312,0.0,0.67067]
[1779432022375,45.95,77338.73,20.0,-0.00312,0.0,0.67071]
[1779432030407,45.95,77337.53,20.0,-0.00312,0.0,0.67138]
[1779432036473,45.95,77337.58,20.0,-0.00312,0.0,0.67071]
[1779432041508,45.95,77337.79,20.0,-0.00312,0.0,0.6706]
[1779432046543,45.95,77337.79,20.0,-0.00312,0.0,0.6706]
[1779432051578,45.95,77338.28,20.0,-0.00312,0.0,0.67033]
[1779432056613,45.95,77339.5,20.0,-0.00311,0.0,0.66965]
[1779432061648,45.95,77338.99,20.0,-0.00312,0.0,0.66993]
[1779432067690,45.95,77336.4,20.0,-0.00312,0.0,0.67137]
[1779432072724,45.95,77336.54,20.0,-0.00312,0.0,0.67129]
[1779432077760,45.95,77337.18,20.0,-0.00312,0.0,0.67094]
[1779432082794,45.95,77348.38,20.0,-0.00309,0.0,0.66474]
[1779432087830,45.95,77354.05,20.0,-0.00307,0.0,0.66162]
[1779432092865,45.95,77353.81,20.0,-0.00307,0.0,0.66112]
[1779432098906,45.95,77352.73,20.0,-0.00307,0.0,0.66171]
[1779432103944,45.95,77351.18,20.0,-0.00308,0.0,0.66256]
[1779432114013,45.95,77351.5,20.0,-0.00308,0.0,0.66239]
[1779432119048,45.95,77348.31,20.0,-0.00309,0.0,0.66414]
[1779432124090,45.95,77346.81,20.0,-0.00309,0.0,0.66497]
[1779432129121,45.95,77338.1,20.0,-0.00312,0.0,0.66979]
[1779432134156,45.95,77337.9,20.0,-0.00312,0.0,0.6699]
[1779432147248,45.95,77337.82,20.0,-0.00312,0.0,0.66994]
[1779432153290,45.95,77337.79,20.0,-0.00311,0.0,0.66932]
[1779432160339,45.95,77338.04,20.0,-0.00311,0.0,0.66918]
[1779432165374,45.95,77332.69,20.0,-0.00313,0.0,0.67216]
[1779432170409,45.95,77333.3,20.0,-0.00313,0.0,0.67182]
[1779432175444,45.95,77333.41,20.0,-0.00313,0.0,0.67176]
[1779432181489,45.95,77335.68,20.0,-0.00312,0.0,0.67049]
[1779432186523,45.95,77335.41,20.0,-0.00312,0.0,0.67064]
[1779432191560,45.95,77335.67,20.0,-0.00312,0.0,0.6705]
[1779432196594,45.95,77334.59,20.0,-0.00312,0.0,0.6711]
[1779432201629,45.95,77334.52,20.0,-0.00312,0.0,0.67114]
[1779432206665,45.95,77332.43,20.0,-0.00313,0.0,0.6723]
[1779432212707,45.95,77332.54,20.0,-0.00313,0.0,0.6716]
[1779432217742,45.95,77333.7,20.0,-0.00312,0.0,0.67096]
[1779432222777,45.95,77334.04,20.0,-0.00312,0.0,0.67077]
[1779432228819,45.95,77333.91,20.0,-0.00312,0.0,0.67084]
[1779432233853,45.95,77334.71,20.0,-0.00312,0.0,0.6704]
[1779432238889,45.95,77332.63,20.0,-0.00313,0.0,0.67155]
[1779432243924,45.95,77333.12,20.0,-0.00312,0.0,0.67128]
[1779432248959,45.95,77333.69,20.0,-0.00312,0.0,0.67096]
[1779432253994,45.95,77335.99,20.0,-0.00312,0.0,0.66969]
[1779432259030,45.95,77340.55,20.0,-0.0031,0.0,0.66716]
[1779432264064,45.95,77340.56,20.0,-0.0031,0.0,0.66715]
[1779432269100,45.95,77343.56,20.0,-0.00309,0.0,0.6655]
[1779432274135,45.95,77339.25,20.0,-0.0031,0.0,0.66724]
[1779432285212,45.95,77339.66,20.0,-0.0031,0.0,0.66702]
[1779432291253,45.95,77343.25,20.0,-0.00309,0.0,0.66503]
[1779432296289,45.95,77371.57,20.0,-0.00301,0.0,0.64957]
[1779432299310,45.95,77396.18,20.0,-0.00294,0.0,0.63639]
[1779432304349,45.95,77381.82,20.0,-0.00298,0.0,0.64405]
[1779432309389,45.95,77381.9,20.0,-0.00298,0.0,0.64401]
[1779432314424,45.95,77375.73,20.0,-0.003,0.0,0.64732]
[1779432319459,45.95,77371.59,20.0,-0.00301,0.0,0.64956]
[1779432326508,45.95,77370.03,20.0,-0.00302,0.0,0.6504]
[1779432338592,45.95,77371.05,20.0,-0.00301,0.0,0.64923]
[1779432343629,45.95,77364.75,20.0,-0.00303,0.0,0.65264]
[1779432349669,45.95,77361.24,20.0,-0.00304,0.0,0.65455]
[1779432354704,45.95,77361.24,20.0,-0.00304,0.0,0.65455]
[1779432359739,45.95,77362.13,20.0,-0.00304,0.0,0.65406]
[1779432364773,45.95,77361.42,20.0,-0.00304,0.0,0.65445]
[1779432369809,45.95,77361.2,20.0,-0.00304,0.0,0.65457]
[1779432374844,45.95,77361.04,20.0,-0.00304,0.0,0.65465]
[1779432379879,45.95,77371.16,20.0,-0.00301,0.0,0.64917]
[1779432384914,45.95,77371.18,20.0,-0.00301,0.0,0.64916]
[1779432389949,45.95,77382.5,20.0,-0.00298,0.0,0.64307]
[1779432394984,45.95,77391.42,20.0,-0.00295,0.0,0.63769]
[1779432400019,45.95,77399.18,20.0,-0.00293,0.0,0.63357]
[1779432402967,45.95,77398.73,20.0,-0.00293,0.0,0.63381]
[1779432403040,45.95,77398.72,20.0,-0.00293,0.0,0.63382]
[1779432403701,45.95,77398.72,20.0,-0.00293,0.0,0.63382]
[1779432404047,45.95,77398.87,20.0,-0.00293,0.0,0.63374]
[1779432409082,45.95,77401.83,20.0,-0.00292,0.0,0.63217]
[1779432414118,45.95,77407.87,20.0,-0.00291,0.0,0.62899]
[1779432419152,45.95,77414.12,20.0,-0.00289,0.0,0.62572]
[1779432424187,45.95,77410.91,20.0,-0.0029,0.0,0.6274]
[1779432429222,45.95,77410.98,20.0,-0.0029,0.0,0.62736]
[1779432434257,45.95,77413.83,20.0,-0.00289,0.0,0.62587]
[1779432439292,45.95,77416.75,20.0,-0.00288,0.0,0.62434]
[1779432444327,45.95,77411.45,20.0,-0.0029,0.0,0.62711]
[1779432449362,45.95,77411.56,20.0,-0.0029,0.0,0.62706]
[1779432457418,45.95,77412.52,20.0,-0.00289,0.0,0.62595]
[1779432463460,45.95,77412.81,20.0,-0.00289,0.0,0.6258]
[1779432469501,45.95,77412.4,20.0,-0.00289,0.0,0.62601]
[1779432475546,45.95,77412.81,20.0,-0.00289,0.0,0.6258]
[1779432480581,45.95,77413.37,20.0,-0.00289,0.0,0.6255]
[1779432486623,45.95,77413.61,20.0,-0.00289,0.0,0.62538]
[1779432491657,45.95,77416.01,20.0,-0.00288,0.0,0.62412]
[1779432496693,45.95,77416.17,20.0,-0.00288,0.0,0.62404]
[1779432501728,45.95,77414.44,20.0,-0.00288,0.0,0.62494]
[1779432506766,45.95,77414.3,20.0,-0.00288,0.0,0.62502]
[1779432511802,45.95,77418.96,20.0,-0.00287,0.0,0.62198]
[1779432516837,45.95,77425.08,20.0,-0.00285,0.0,0.61881]
[1779432522878,45.95,77426.99,20.0,-0.00285,0.0,0.61782]
[1779432527914,45.95,77427.39,20.0,-0.00285,0.0,0.61761]
[1779432532949,45.95,77427.56,20.0,-0.00285,0.0,0.61752]
[1779432537985,45.95,77433.77,20.0,-0.00283,0.0,0.61432]
[1779432543020,45.95,77435.25,20.0,-0.00283,0.0,0.61356]
[1779432549062,45.95,77435.51,20.0,-0.00283,0.0,0.61342]
[1779432554109,45.95,77427.75,20.0,-0.00285,0.0,0.61742]
[1779432560152,45.95,77429.69,20.0,-0.00284,0.0,0.61642]
[1779432565355,45.95,77433.34,20.0,-0.00283,0.0,0.61454]
[1779432571229,45.95,77435.07,20.0,-0.00282,0.0,0.61305]
[1779432576264,45.95,77435.97,20.0,-0.00282,0.0,0.61259]
[1779432581298,45.95,77435.88,20.0,-0.00282,0.0,0.61264]
[1779432586334,45.95,77434.19,20.0,-0.00283,0.0,0.6135]
[1779432591369,45.95,77432.2,20.0,-0.00283,0.0,0.61453]
[1779432596404,45.95,77423.04,20.0,-0.00286,0.0,0.61926]
[1779432601439,45.95,77421.84,20.0,-0.00286,0.0,0.61988]
[1779432606474,45.95,77419.68,20.0,-0.00286,0.0,0.62101]
[1779432611508,45.95,77420.09,20.0,-0.00286,0.0,0.62079]
[1779432616544,45.95,77421.8,20.0,-0.00286,0.0,0.6199]
[1779432621585,45.95,77422.71,20.0,-0.00286,0.0,0.61943]
[1779432626620,45.95,77423.62,20.0,-0.00285,0.0,0.61896]
[1779432632661,45.95,77425.39,20.0,-0.00285,0.0,0.61744]
[1779432637697,45.95,77425.55,20.0,-0.00285,0.0,0.61736]
[1779432642733,45.95,77425.89,20.0,-0.00285,0.0,0.61719]
[1779432648775,45.95,77426.29,20.0,-0.00284,0.0,0.61698]
[1779432653811,45.95,77426.02,20.0,-0.00285,0.0,0.61712]
[1779432658846,45.95,77425.82,20.0,-0.00285,0.0,0.61722]
[1779432663880,45.95,77405.51,20.0,-0.0029,0.0,0.6278]
[1779432668916,45.95,77406.66,20.0,-0.0029,0.0,0.6272]
[1779432673951,45.95,77406.5,20.0,-0.0029,0.0,0.62728]
[1779432682007,45.95,77407.03,20.0,-0.0029,0.0,0.627]
[1779432693083,45.95,77407.92,20.0,-0.00289,0.0,0.62593]
[1779432698118,45.95,77411.06,20.0,-0.00288,0.0,0.62429]
[1779432703157,45.95,77416.33,20.0,-0.00287,0.0,0.62154]
[1779432708192,45.95,77415.97,20.0,-0.00287,0.0,0.62173]
[1779432713227,45.95,77422.16,20.0,-0.00285,0.0,0.61852]
[1779432718262,45.95,77421.9,20.0,-0.00285,0.0,0.61865]
[1779432723297,45.95,77426.84,20.0,-0.00284,0.0,0.6161]
[1779432728332,45.95,77425.21,20.0,-0.00284,0.0,0.61694]
[1779432733367,45.95,77425.16,20.0,-0.00284,0.0,0.61696]
[1779432738402,45.95,77425.82,20.0,-0.00284,0.0,0.61662]
[1779432743438,45.95,77422.23,20.0,-0.00285,0.0,0.61848]
[1779432748496,45.95,77416.25,20.0,-0.00287,0.0,0.62158]
[1779432754538,45.95,77417.01,20.0,-0.00286,0.0,0.62059]
[1779432759573,45.95,77417.29,20.0,-0.00286,0.0,0.62044]
[1779432764608,45.95,77419.03,20.0,-0.00286,0.0,0.61954]
[1779432769642,45.95,77410.08,20.0,-0.00288,0.0,0.6242]
[1779432774678,45.95,77408.32,20.0,-0.00289,0.0,0.62512]
[1779432779713,45.95,77408.04,20.0,-0.00289,0.0,0.62526]
[1779432784748,45.95,77403.02,20.0,-0.0029,0.0,0.62789]
[1779432789783,45.95,77404.48,20.0,-0.0029,0.0,0.62713]
[1779432794817,45.95,77407.68,20.0,-0.00289,0.0,0.62545]
[1779432800861,45.95,77408.09,20.0,-0.00289,0.0,0.62524]
[1779432806367,45.95,77401.92,20.0,-0.0029,0.0,0.62847]
[1779432811387,45.95,77397.33,20.0,-0.00292,0.0,0.63089]
[1779432820000,45.95,77394.52,20.0,-0.00292,0.0,0.63176]
[1779432825036,45.95,77389.33,20.0,-0.00294,0.0,0.6345]
[1779432830077,45.95,77384.15,20.0,-0.00295,0.0,0.63725]
[1779432835112,45.95,77386.69,20.0,-0.00294,0.0,0.6359]
[1779432840148,45.95,77386.48,20.0,-0.00294,0.0,0.63602]
[1779432845183,45.95,77390.11,20.0,-0.00293,0.0,0.63409]
[1779432850218,45.95,77390.81,20.0,-0.00293,0.0,0.63372]
[1779432855255,45.95,77395.73,20.0,-0.00292,0.0,0.63112]
[1779432860290,45.95,77397.44,20.0,-0.00291,0.0,0.63022]
[1779432865326,45.95,77384.01,20.0,-0.00295,0.0,0.63733]
[1779432870361,45.95,77381.38,20.0,-0.00296,0.0,0.63873]
[1779432875400,45.95,77375.53,20.0,-0.00297,0.0,0.64124]
[1779432880434,45.95,77375.78,20.0,-0.00297,0.0,0.6411]
[1779432885470,45.95,77373.59,20.0,-0.00298,0.0,0.64227]
[1779432890505,45.95,77373.77,20.0,-0.00298,0.0,0.64218]
[1779432895540,45.95,77376.17,20.0,-0.00297,0.0,0.64089]
[1779432900574,45.95,77379.93,20.0,-0.00296,0.0,0.63889]
[1779432905610,45.95,77375.57,20.0,-0.00297,0.0,0.64121]
[1779432910645,45.95,77374.9,20.0,-0.00297,0.0,0.64157]
[1779432915680,45.95,77373.76,20.0,-0.00298,0.0,0.64218]
[1779432920718,45.95,77372.25,20.0,-0.00298,0.0,0.64299]
[1779432926760,45.95,77372.3,20.0,-0.00298,0.0,0.64297]
[1779432934816,45.95,77372.39,20.0,-0.00298,0.0,0.6423]
[1779432941865,45.95,77372.07,20.0,-0.00298,0.0,0.64247]
[1779432942266,45.95,77372.07,20.0,-0.00298,0.0,0.64247]
[1779432942573,45.95,77372.07,20.0,-0.00298,0.0,0.64247]
[1779432951935,45.95,77357.45,20.0,-0.00302,0.0,0.65035]
[1779432956973,45.95,77349.25,20.0,-0.00304,0.0,0.6548]
[1779432962011,45.95,77340.14,20.0,-0.00307,0.0,0.65978]
[1779432967046,45.95,77341.82,20.0,-0.00307,0.0,0.65886]
[1779432972084,45.95,77343.93,20.0,-0.00306,0.0,0.65771]
[1779432977119,45.95,77344.63,20.0,-0.00306,0.0,0.65732]
[1779432982154,45.95,77343.77,20.0,-0.00306,0.0,0.65779]
[1779432987189,45.95,77345.02,20.0,-0.00306,0.0,0.65711]
[1779432993231,45.95,77344.12,20.0,-0.00306,0.0,0.65697]
[1779432997261,45.95,77321.69,20.0,-0.00312,0.0,0.66933]
[1779433001697,45.95,77297.32,20.0,-0.00319,0.0,0.68299]
[1779433007687,45.95,77298.09,20.0,-0.00319,0.0,0.68256]
[1779433013964,45.95,77308.0,20.0,-0.00316,0.0,0.67698]
[1779433014053,45.95,77310.48,20.0,-0.00315,0.0,0.67559]
[1779433014435,45.95,77310.48,20.0,-0.00315,0.0,0.67559]
[1779433014535,45.95,77311.37,20.0,-0.00315,0.0,0.67509]
[1779433020435,45.95,77310.55,20.0,-0.00315,0.0,0.67555]
[1779433025470,45.95,77312.32,20.0,-0.00315,0.0,0.67456]
[1779433030505,45.95,77311.01,20.0,-0.00315,0.0,0.67529]
[1779433035540,45.95,77321.66,20.0,-0.00312,0.0,0.66935]
[1779433040575,45.95,77339.6,20.0,-0.00307,0.0,0.65945]
[1779433045610,45.95,77350.68,20.0,-0.00304,0.0,0.65339]
[1779433050645,45.95,77350.18,20.0,-0.00304,0.0,0.65367]
[1779433059708,45.95,77351.73,20.0,-0.00303,0.0,0.6522]
[1779433064743,45.95,77353.46,20.0,-0.00303,0.0,0.65126]
[1779433071791,45.95,77353.63,20.0,-0.00303,0.0,0.65117]
[1779433076826,45.95,77357.78,20.0,-0.00301,0.0,0.64892]
[1779433082869,45.95,77336.9,20.0,-0.00307,0.0,0.6603]
[1779433087907,45.95,77329.42,20.0,-0.0031,0.0,0.66441]
[1779433092942,45.95,77329.55,20.0,-0.00309,0.0,0.66434]
[1779433097977,45.95,77330.38,20.0,-0.00309,0.0,0.66388]
[1779433103012,45.95,77329.33,20.0,-0.0031,0.0,0.66446]
[1779433108049,45.95,77329.55,20.0,-0.00309,0.0,0.66434]
[1779433113084,45.95,77334.82,20.0,-0.00308,0.0,0.66081]
[1779433118121,45.95,77338.42,20.0,-0.00307,0.0,0.65883]
[1779433123157,45.95,77340.83,20.0,-0.00306,0.0,0.65751]
[1779433128193,45.95,77339.45,20.0,-0.00306,0.0,0.65827]
[1779433133227,45.95,77340.16,20.0,-0.00306,0.0,0.65788]
[1779433138262,45.95,77345.39,20.0,-0.00305,0.0,0.65502]
[1779433143297,45.95,77344.41,20.0,-0.00305,0.0,0.65555]
[1779433148332,45.95,77344.31,20.0,-0.00305,0.0,0.65561]
[1779433154375,45.95,77342.64,20.0,-0.00305,0.0,0.65652]
[1779433160417,45.95,77343.22,20.0,-0.00305,0.0,0.6562]
[1779433165451,45.95,77344.58,20.0,-0.00305,0.0,0.65546]
[1779433170487,45.95,77345.85,20.0,-0.00304,0.0,0.65477]
[1779433175522,45.95,77345.69,20.0,-0.00304,0.0,0.65423]
[1779433186605,45.95,77345.93,20.0,-0.00304,0.0,0.6541]
[1779433192647,45.95,77346.14,20.0,-0.00304,0.0,0.65398]
[1779433198689,45.95,77346.47,20.0,-0.00304,0.0,0.6538]
[1779433203737,45.95,77335.96,20.0,-0.00307,0.0,0.65955]
[1779433208772,45.95,77348.2,20.0,-0.00304,0.0,0.65286]
[1779433214046,45.95,77337.24,20.0,-0.00307,0.0,0.65885]
[1779433219854,45.95,77338.9,20.0,-0.00306,0.0,0.65794]
[1779433224889,45.95,77339.29,20.0,-0.00306,0.0,0.65772]
[1779433229925,45.95,77339.06,20.0,-0.00306,0.0,0.65785]
[1779433235251,45.95,77338.48,20.0,-0.00306,0.0,0.65754]
[1779433241001,45.95,77340.13,20.0,-0.00306,0.0,0.65663]
[1779433246047,45.95,77322.2,20.0,-0.00311,0.0,0.6665]
[1779433252089,45.95,77321.34,20.0,-0.00311,0.0,0.66697]
[1779433257125,45.95,77319.81,20.0,-0.00311,0.0,0.66782]
[1779433262160,45.95,77319.4,20.0,-0.00312,0.0,0.66805]
[1779433267196,45.95,77315.23,20.0,-0.00313,0.0,0.67037]
[1779433278272,45.95,77315.65,20.0,-0.00313,0.0,0.67013]
[1779433283307,45.95,77314.29,20.0,-0.00313,0.0,0.67089]
[1779433288342,45.95,77314.33,20.0,-0.00313,0.0,0.67087]
[1779433291363,45.95,77279.41,20.0,-0.00323,0.0,0.68991]
[1779433292225,45.95,77279.41,20.0,-0.00323,0.0,0.68991]
[1779433292382,45.95,77277.51,20.0,-0.00324,0.0,0.691]
[1779433293953,45.95,77271.41,20.0,-0.00326,0.0,0.69449]
[1779433294395,45.95,77269.81,20.0,-0.00326,0.0,0.69541]
[1779433299431,45.95,77269.41,20.0,-0.00326,0.0,0.69564]
[1779433304468,45.95,77262.95,20.0,-0.00328,0.0,0.69936]
[1779433309504,45.95,77268.56,20.0,-0.00326,0.0,0.69613]
[1779433314540,45.95,77280.51,20.0,-0.00323,0.0,0.68928]
[1779433319575,45.95,77270.54,20.0,-0.00326,0.0,0.69499]
[1779433324610,45.95,77266.67,20.0,-0.00327,0.0,0.69722]
[1779433329645,45.95,77260.56,20.0,-0.00329,0.0,0.70075]
[1779433332042,45.95,77231.35,20.0,-0.00338,0.0,0.71783]
[1779433336446,45.95,77228.46,20.0,-0.00339,0.0,0.71954]
[1779433337027,45.95,77233.53,20.0,-0.00337,0.0,0.71654]
[1779433342736,45.95,77219.04,20.0,-0.00342,0.0,0.72514]
[1779433347771,45.95,77213.1,20.0,-0.00344,0.0,0.72869]
[1779433352806,45.95,77212.17,20.0,-0.00344,0.0,0.72856]
[1779433357841,45.95,77213.67,20.0,-0.00343,0.0,0.72766]
[1779433362876,45.95,77210.81,20.0,-0.00344,0.0,0.72938]
[1779433368028,45.95,77211.95,20.0,-0.00344,0.0,0.72869]
[1779433373954,45.95,77216.16,20.0,-0.00342,0.0,0.72618]
[1779433378992,45.95,77218.8,20.0,-0.00342,0.0,0.7246]
[1779433384028,45.95,77226.52,20.0,-0.00339,0.0,0.72001]
[1779433389064,45.95,77227.22,20.0,-0.00339,0.0,0.7196]
[1779433394099,45.95,77236.86,20.0,-0.00336,0.0,0.71391]
[1779433399134,45.95,77248.89,20.0,-0.00332,0.0,0.70686]
[1779433404168,45.95,77250.99,20.0,-0.00332,0.0,0.70564]
[1779433409204,45.95,77249.94,20.0,-0.00332,0.0,0.70625]
[1779433414239,45.95,77252.73,20.0,-0.00331,0.0,0.70396]
[1779433419274,45.95,77251.76,20.0,-0.00331,0.0,0.70452]
[1779433424312,45.95,77252.56,20.0,-0.00331,0.0,0.70406]
[1779433429347,45.95,77251.6,20.0,-0.00331,0.0,0.70462]
[1779433434384,45.95,77252.45,20.0,-0.00331,0.0,0.70412]
[1779433439419,45.95,77252.59,20.0,-0.00331,0.0,0.70404]
[1779433444454,45.95,77244.44,20.0,-0.00333,0.0,0.70879]
[1779433449489,45.95,77244.01,20.0,-0.00333,0.0,0.70904]
[1779433454524,45.95,77248.88,20.0,-0.00332,0.0,0.7062]
[1779433459559,45.95,77253.85,20.0,-0.0033,0.0,0.70331]
[1779433464559,45.95,77240.8,20.0,-0.00334,0.0,0.71092]
[1779433470638,45.95,77237.85,20.0,-0.00335,0.0,0.71265]
[1779433476566,45.95,77237.52,20.0,-0.00335,0.0,0.71218]
[1779433484079,45.95,77235.64,20.0,-0.00336,0.0,0.71328]
[1779433489772,45.95,77248.18,20.0,-0.00332,0.0,0.70594]
[1779433494812,45.95,77259.27,20.0,-0.00328,0.0,0.69951]
[1779433499849,45.95,77265.77,20.0,-0.00326,0.0,0.69576]
[1779433504889,45.95,77266.01,20.0,-0.00326,0.0,0.69562]
[1779433509924,45.95,77266.14,20.0,-0.00326,0.0,0.69555]
[1779433515966,45.95,77263.96,20.0,-0.00327,0.0,0.6968]
[1779433521001,45.95,77262.09,20.0,-0.00327,0.0,0.69788]
[1779433528057,45.95,77263.06,20.0,-0.00327,0.0,0.69732]
[1779433533094,45.95,77270.15,20.0,-0.00325,0.0,0.69259]
[1779433538129,45.95,77274.2,20.0,-0.00324,0.0,0.69027]
[1779433543164,45.95,77274.8,20.0,-0.00323,0.0,0.68993]
[1779433548199,45.95,77276.45,20.0,-0.00323,0.0,0.68898]
[1779433553234,45.95,77274.32,20.0,-0.00323,0.0,0.6902]
[1779433558270,45.95,77267.17,20.0,-0.00326,0.0,0.6943]
[1779433563309,45.95,77269.17,20.0,-0.00325,0.0,0.69315]
[1779433568340,45.95,77272.46,20.0,-0.00324,0.0,0.69126]
[1779433573375,45.95,77270.91,20.0,-0.00324,0.0,0.69215]
[1779433578412,45.95,77275.51,20.0,-0.00323,0.0,0.68952]
[1779433583447,45.95,77271.01,20.0,-0.00324,0.0,0.69209]
[1779433588482,45.95,77269.23,20.0,-0.00325,0.0,0.69311]
[1779433593517,45.95,77268.56,20.0,-0.00325,0.0,0.69284]
[1779433598552,45.95,77270.85,20.0,-0.00324,0.0,0.69153]
[1779433606608,45.95,77272.96,20.0,-0.00324,0.0,0.69032]
[1779433611643,45.95,77273.37,20.0,-0.00323,0.0,0.69009]
[1779433616678,45.95,77273.78,20.0,-0.00323,0.0,0.68985]
[1779433621713,45.95,77277.04,20.0,-0.00322,0.0,0.68799]
[1779433624959,45.95,77281.56,20.0,-0.00321,0.0,0.68542]
[1779433625283,45.95,77281.56,20.0,-0.00321,0.0,0.68542]
[1779433631783,45.95,77270.16,20.0,-0.00324,0.0,0.69192]
[1779433637825,45.95,77269.97,20.0,-0.00324,0.0,0.69203]
[1779433642861,45.95,77269.66,20.0,-0.00325,0.0,0.69221]
[1779433647896,45.95,77269.58,20.0,-0.00325,0.0,0.69226]
[1779433651057,45.95,77234.28,20.0,-0.00335,0.0,0.71207]
[1779433656960,45.95,77217.62,20.0,-0.0034,0.0,0.72191]
[1779433663002,45.95,77217.28,20.0,-0.00341,0.0,0.72211]
[1779433669045,45.95,77217.69,20.0,-0.0034,0.0,0.72187]
[1779433674080,45.95,77217.85,20.0,-0.0034,0.0,0.72178]
[1779433679114,45.95,77221.8,20.0,-0.00339,0.0,0.71943]
[1779433684158,45.95,77221.46,20.0,-0.00339,0.0,0.71963]
[1779433689199,45.95,77226.9,20.0,-0.00337,0.0,0.71641]
[1779433694235,45.95,77229.98,20.0,-0.00337,0.0,0.7146]
[1779433699270,45.95,77231.48,20.0,-0.00336,0.0,0.71371]
[1779433705312,45.95,77232.05,20.0,-0.00336,0.0,0.71338]
[1779433710347,45.95,77232.49,20.0,-0.00336,0.0,0.71312]
[1779433716389,45.95,77231.91,20.0,-0.00336,0.0,0.71279]
[1779433721424,45.95,77232.0,20.0,-0.00336,0.0,0.71274]
[1779433726459,45.95,77232.7,20.0,-0.00335,0.0,0.71233]
[1779433731494,45.95,77231.97,20.0,-0.00336,0.0,0.71276]
[1779433737536,45.95,77233.99,20.0,-0.00335,0.0,0.71157]
[1779433742571,45.95,77235.51,20.0,-0.00334,0.0,0.71068]
[1779433743587,45.95,77214.68,20.0,-0.00341,0.0,0.72298]
[1779433748621,45.95,77209.77,20.0,-0.00343,0.0,0.72591]
[1779433753657,45.95,77215.03,20.0,-0.00341,0.0,0.72277]
[1779433758691,45.95,77215.98,20.0,-0.00341,0.0,0.72221]
[1779433763726,45.95,77225.35,20.0,-0.00338,0.0,0.71666]
[1779433768762,45.95,77235.87,20.0,-0.00334,0.0,0.71047]
[1779433773797,45.95,77237.81,20.0,-0.00333,0.0,0.70866]
[1779433778832,45.95,77241.74,20.0,-0.00332,0.0,0.70636]
[1779433783867,45.95,77242.74,20.0,-0.00332,0.0,0.70578]
[1779433788902,45.95,77242.01,20.0,-0.00332,0.0,0.70621]
[1779433793937,45.95,77244.19,20.0,-0.00331,0.0,0.70494]
[1779433798974,45.95,77244.16,20.0,-0.00331,0.0,0.70495]
[1779433804011,45.95,77243.38,20.0,-0.00332,0.0,0.70541]
[1779433809046,45.95,77246.0,20.0,-0.00331,0.0,0.70388]
[1779433814081,45.95,77247.3,20.0,-0.00331,0.0,0.70313]
[1779433819116,45.95,77247.52,20.0,-0.0033,0.0,0.703]
[1779433824152,45.95,77252.13,20.0,-0.00329,0.0,0.70033]
[1779433829187,45.95,77261.44,20.0,-0.00326,0.0,0.69496]
[1779433834222,45.95,77270.16,20.0,-0.00323,0.0,0.6893]
[1779433839257,45.95,77271.02,20.0,-0.00323,0.0,0.68881]
[1779433844292,45.95,77270.45,20.0,-0.00323,0.0,0.68914]
[1779433849332,45.95,77272.34,20.0,-0.00323,0.0,0.68806]
[1779433854367,45.95,77272.17,20.0,-0.00323,0.0,0.68816]
[1779433859402,45.95,77272.71,20.0,-0.00322,0.0,0.68785]
[1779433864437,45.95,77278.78,20.0,-0.00321,0.0,0.6844]
[1779433869472,45.95,77285.41,20.0,-0.00319,0.0,0.68064]
[1779433874509,45.95,77287.99,20.0,-0.00318,0.0,0.67919]
[1779433879545,45.95,77287.19,20.0,-0.00318,0.0,0.67964]
[1779433884580,45.95,77289.19,20.0,-0.00318,0.0,0.67851]
[1779433889618,45.95,77288.59,20.0,-0.00318,0.0,0.67885]
[1779433894653,45.95,77292.37,20.0,-0.00316,0.0,0.67608]
[1779433899688,45.95,77297.75,20.0,-0.00315,0.0,0.67306]
[1779433904723,45.95,77298.49,20.0,-0.00314,0.0,0.67265]
[1779433909757,45.95,77300.26,20.0,-0.00314,0.0,0.67166]
[1779433914793,45.95,77299.84,20.0,-0.00314,0.0,0.67189]
[1779433920837,45.95,77299.44,20.0,-0.00314,0.0,0.67212]
[1779433926879,45.95,77300.68,20.0,-0.00314,0.0,0.67142]
[1779433931914,45.95,77296.93,20.0,-0.00315,0.0,0.67352]
[1779433936949,45.95,77297.28,20.0,-0.00315,0.0,0.67332]
[1779433941984,45.95,77297.61,20.0,-0.00315,0.0,0.67314]
[1779433947019,45.95,77303.17,20.0,-0.00313,0.0,0.67004]
[1779433952054,45.95,77303.29,20.0,-0.00313,0.0,0.66933]
[1779433957089,45.95,77304.02,20.0,-0.00313,0.0,0.66892]
[1779433962126,45.95,77302.56,20.0,-0.00313,0.0,0.66974]
[1779433968169,45.95,77305.15,20.0,-0.00312,0.0,0.66829]
[1779433973204,45.95,77305.78,20.0,-0.00312,0.0,0.66794]
[1779433978239,45.95,77312.05,20.0,-0.0031,0.0,0.66447]
[1779433983274,45.95,77313.8,20.0,-0.0031,0.0,0.6635]
[1779433989316,45.95,77312.0,20.0,-0.0031,0.0,0.6645]
[1779433994351,45.95,77312.15,20.0,-0.0031,0.0,0.66441]
[1779433999386,45.95,77312.64,20.0,-0.0031,0.0,0.66414]
[1779434005428,45.95,77312.75,20.0,-0.0031,0.0,0.66408]
[1779434010463,45.95,77308.26,20.0,-0.00311,0.0,0.66657]
[1779434015498,45.95,77308.57,20.0,-0.00311,0.0,0.66576]
[1779434020533,45.95,77309.48,20.0,-0.00311,0.0,0.66525]
[1779434025568,45.95,77312.67,20.0,-0.0031,0.0,0.66349]
[1779434030603,45.95,77312.62,20.0,-0.0031,0.0,0.66352]
[1779434035639,45.95,77315.95,20.0,-0.00309,0.0,0.66168]
[1779434040675,45.95,77314.77,20.0,-0.00309,0.0,0.66233]
[1779434045711,45.95,77314.58,20.0,-0.00309,0.0,0.66243]
[1779434050747,45.95,77315.34,20.0,-0.00309,0.0,0.66202]
[1779434055782,45.95,77316.91,20.0,-0.00308,0.0,0.66115]
[1779434060817,45.95,77316.93,20.0,-0.00308,0.0,0.66114]
[1779434065852,45.95,77320.52,20.0,-0.00307,0.0,0.65917]
[1779434070891,45.95,77323.22,20.0,-0.00307,0.0,0.65768]
[1779434075926,45.95,77322.85,20.0,-0.00306,0.0,0.65725]
[1779434080961,45.95,77322.86,20.0,-0.00306,0.0,0.65725]
[1779434085996,45.95,77323.14,20.0,-0.00306,0.0,0.6571]
[1779434089018,45.95,77296.15,20.0,-0.00314,0.0,0.67203]
[1779434094055,45.95,77297.36,20.0,-0.00314,0.0,0.67135]
[1779434099090,45.95,77299.36,20.0,-0.00313,0.0,0.67024]
[1779434104125,45.95,77299.27,20.0,-0.00313,0.0,0.67029]
[1779434109161,45.95,77299.95,20.0,-0.00313,0.0,0.66991]
[1779434115203,45.95,77303.49,20.0,-0.00312,0.0,0.66794]
[1779434120238,45.95,77310.8,20.0,-0.0031,0.0,0.66389]
[1779434125273,45.95,77311.82,20.0,-0.0031,0.0,0.66332]
[1779434130308,45.95,77314.48,20.0,-0.00309,0.0,0.66185]
[1779434135343,45.95,77317.92,20.0,-0.00308,0.0,0.65933]
[1779434140377,45.95,77319.72,20.0,-0.00307,0.0,0.65834]
[1779434145412,45.95,77319.27,20.0,-0.00307,0.0,0.65858]
[1779434150448,45.95,77319.86,20.0,-0.00307,0.0,0.65826]
[1779434155483,45.95,77320.43,20.0,-0.00307,0.0,0.65795]
[1779434160518,45.95,77325.48,20.0,-0.00305,0.0,0.65518]
[1779434165554,45.95,77328.36,20.0,-0.00305,0.0,0.65361]
[1779434170590,45.95,77326.17,20.0,-0.00305,0.0,0.65481]
[1779434175624,45.95,77328.37,20.0,-0.00305,0.0,0.65361]
[1779434180660,45.95,77330.06,20.0,-0.00304,0.0,0.65269]
[1779434185695,45.95,77329.48,20.0,-0.00304,0.0,0.653]
[1779434190730,45.95,77324.26,20.0,-0.00306,0.0,0.65585]
[1779434195765,45.95,77324.11,20.0,-0.00306,0.0,0.6553]
[1779434200800,45.95,77328.04,20.0,-0.00304,0.0,0.65316]
[1779434205835,45.95,77328.38,20.0,-0.00304,0.0,0.65297]
[1779434210870,45.95,77328.7,20.0,-0.00304,0.0,0.6528]
[1779434215906,45.95,77332.23,20.0,-0.00303,0.0,0.65088]
[1779434220940,45.95,77339.79,20.0,-0.00301,0.0,0.64678]
[1779434225976,45.95,77341.96,20.0,-0.003,0.0,0.64561]
[1779434231145,45.95,77345.37,20.0,-0.003,0.0,0.64377]
[1779434235961,45.95,77343.46,20.0,-0.003,0.0,0.6448]
[1779434236046,45.95,77344.58,20.0,-0.003,0.0,0.6442]
[1779434236473,45.95,77344.58,20.0,-0.003,0.0,0.6442]
[1779434237054,45.95,77345.4,20.0,-0.00299,0.0,0.64376]
[1779434242089,45.95,77343.82,20.0,-0.003,0.0,0.64461]
[1779434247124,45.95,77344.58,20.0,-0.003,0.0,0.6442]
[1779434252159,45.95,77346.5,20.0,-0.00299,0.0,0.64254]
[1779434257204,45.95,77357.46,20.0,-0.00296,0.0,0.63668]
[1779434262235,45.95,77366.32,20.0,-0.00293,0.0,0.63197]
[1779434267270,45.95,77371.41,20.0,-0.00292,0.0,0.62928]
[1779434272306,45.95,77381.35,20.0,-0.00289,0.0,0.62406]
[1779434277340,45.95,77387.14,20.0,-0.00288,0.0,0.62103]
[1779434282375,45.95,77381.36,20.0,-0.00289,0.0,0.62405]
[1779434287410,45.95,77380.86,20.0,-0.00289,0.0,0.62431]
[1779434292445,45.95,77375.43,20.0,-0.00291,0.0,0.62716]
[1779434297480,45.95,77375.22,20.0,-0.00291,0.0,0.62727]
[1779434303523,45.95,77376.1,20.0,-0.00291,0.0,0.62681]
[1779434308558,45.95,77381.63,20.0,-0.00289,0.0,0.62391]
[1779434313593,45.95,77391.05,20.0,-0.00286,0.0,0.61839]
[1779434318628,45.95,77391.97,20.0,-0.00286,0.0,0.61791]
[1779434323663,45.95,77402.29,20.0,-0.00283,0.0,0.61257]
[1779434329705,45.95,77404.74,20.0,-0.00283,0.0,0.61131]
[1779434334740,45.95,77407.12,20.0,-0.00282,0.0,0.61009]
[1779434339775,45.95,77407.26,20.0,-0.00282,0.0,0.61002]
[1779434344810,45.95,77408.7,20.0,-0.00282,0.0,0.60928]
[1779434349845,45.95,77410.48,20.0,-0.00281,0.0,0.60837]
[1779434354881,45.95,77420.47,20.0,-0.00278,0.0,0.60327]
[1779434359916,45.95,77421.87,20.0,-0.00278,0.0,0.60256]
[1779434364951,45.95,77421.69,20.0,-0.00278,0.0,0.60265]
[1779434369986,45.95,77420.86,20.0,-0.00278,0.0,0.60307]
[1779434375022,45.95,77421.23,20.0,-0.00278,0.0,0.60229]
[1779434380057,45.95,77421.53,20.0,-0.00278,0.0,0.60214]
[1779434385093,45.95,77422.45,20.0,-0.00278,0.0,0.60167]
[1779434391134,45.95,77421.88,20.0,-0.00278,0.0,0.60196]
[1779434397177,45.95,77422.52,20.0,-0.00278,0.0,0.60164]
[1779434402212,45.95,77426.76,20.0,-0.00277,0.0,0.59949]
[1779434407251,45.95,77430.52,20.0,-0.00276,0.0,0.59759]
[1779434412284,45.95,77437.75,20.0,-0.00274,0.0,0.59396]
[1779434417319,45.95,77440.54,20.0,-0.00273,0.0,0.59256]
[1779434422354,45.95,77444.07,20.0,-0.00272,0.0,0.5908]
[1779434427389,45.95,77444.67,20.0,-0.00272,0.0,0.5905]
[1779434432424,45.95,77446.93,20.0,-0.00271,0.0,0.58879]
[1779434437460,45.95,77446.57,20.0,-0.00271,0.0,0.58897]
[1779434442504,45.95,77434.23,20.0,-0.00274,0.0,0.59514]
[1779434447538,45.95,77431.08,20.0,-0.00275,0.0,0.59672]
[1779434452574,45.95,77423.9,20.0,-0.00277,0.0,0.60035]
[1779434458616,45.95,77424.63,20.0,-0.00277,0.0,0.59998]
[1779434463654,45.95,77425.73,20.0,-0.00277,0.0,0.59942]
[1779434468690,45.95,77427.11,20.0,-0.00276,0.0,0.59872]
[1779434473725,45.95,77426.18,20.0,-0.00276,0.0,0.59919]
[1779434478760,45.95,77423.75,20.0,-0.00277,0.0,0.60042]
[1779434483794,45.95,77423.17,20.0,-0.00277,0.0,0.60072]
[1779434488830,45.95,77420.97,20.0,-0.00278,0.0,0.60183]
[1779434493865,45.95,77414.74,20.0,-0.00279,0.0,0.60441]
[1779434498900,45.95,77416.38,20.0,-0.00279,0.0,0.60357]
[1779434503935,45.95,77416.43,20.0,-0.00279,0.0,0.60355]
[1779434509330,45.95,77408.22,20.0,-0.00281,0.0,0.60774]
[1779434515359,45.95,77393.22,20.0,-0.00285,0.0,0.61546]
[1779434521080,45.95,77393.54,20.0,-0.00285,0.0,0.61529]
[1779434526114,45.95,77403.87,20.0,-0.00282,0.0,0.60997]
[1779434531150,45.95,77408.94,20.0,-0.00281,0.0,0.60737]
[1779434536185,45.95,77410.15,20.0,-0.0028,0.0,0.60675]
[1779434541220,45.95,77407.49,20.0,-0.00281,0.0,0.60811]
[1779434546259,45.95,77405.62,20.0,-0.00282,0.0,0.60907]
[1779434551295,45.95,77404.51,20.0,-0.00282,0.0,0.60904]
[1779434556330,45.95,77408.31,20.0,-0.00281,0.0,0.60709]
[1779434561364,45.95,77413.91,20.0,-0.00279,0.0,0.60424]
[1779434566403,45.95,77414.83,20.0,-0.00279,0.0,0.60377]
[1779434571438,45.95,77415.47,20.0,-0.00279,0.0,0.60344]
[1779434576473,45.95,77415.47,20.0,-0.00279,0.0,0.60344]
[1779434582515,45.95,77415.35,20.0,-0.00279,0.0,0.6035]
[1779434587551,45.95,77413.32,20.0,-0.00279,0.0,0.60454]
[1779434592585,45.95,77408.34,20.0,-0.00281,0.0,0.60708]
[1779434597223,45.95,77404.72,20.0,-0.00282,0.0,0.60893]
[1779434597621,45.95,77405.28,20.0,-0.00281,0.0,0.60864]
[1779434603664,45.95,77405.65,20.0,-0.00281,0.0,0.60846]
[1779434608698,45.95,77401.25,20.0,-0.00282,0.0,0.61071]
[1779434613734,45.95,77404.05,20.0,-0.00281,0.0,0.60868]
[1779434618769,45.95,77403.11,20.0,-0.00282,0.0,0.60916]
[1779434623807,45.95,77401.15,20.0,-0.00282,0.0,0.61017]
[1779434629850,45.95,77393.88,20.0,-0.00284,0.0,0.61391]
[1779434634885,45.95,77393.87,20.0,-0.00284,0.0,0.61392]
[1779434639920,45.95,77394.02,20.0,-0.00284,0.0,0.61384]
[1779434643702,45.95,77394.02,20.0,-0.00284,0.0,0.61384]
[1779434643803,45.95,77394.02,20.0,-0.00284,0.0,0.61384]
[1779434649989,45.95,77394.02,20.0,-0.00284,0.0,0.61384]
[1779434656033,45.95,77393.66,20.0,-0.00284,0.0,0.61402]
[1779434661068,45.95,77393.45,20.0,-0.00284,0.0,0.61413]
[1779434668118,45.95,77393.53,20.0,-0.00284,0.0,0.61409]
[1779434673156,45.95,77391.17,20.0,-0.00285,0.0,0.61471]
[1779434678191,45.95,77388.02,20.0,-0.00285,0.0,0.61634]
[1779434683226,45.95,77389.44,20.0,-0.00285,0.0,0.61561]
[1779434688261,45.95,77387.88,20.0,-0.00286,0.0,0.61641]
[1779434694303,45.95,77384.16,20.0,-0.00287,0.0,0.61834]
[1779434699337,45.95,77384.14,20.0,-0.00287,0.0,0.61836]
[1779434704373,45.95,77384.32,20.0,-0.00286,0.0,0.61826]
[1779434709408,45.95,77383.87,20.0,-0.00287,0.0,0.6185]
[1779434715450,45.95,77383.87,20.0,-0.00287,0.0,0.6185]
[1779434722499,45.95,77383.92,20.0,-0.00287,0.0,0.61847]
[1779434731562,45.95,77387.99,20.0,-0.00285,0.0,0.61575]
[1779434736597,45.95,77390.95,20.0,-0.00284,0.0,0.61422]
[1779434741632,45.95,77400.02,20.0,-0.00282,0.0,0.60955]
[1779434746667,45.95,77399.92,20.0,-0.00282,0.0,0.6096]
[1779434751701,45.95,77399.81,20.0,-0.00282,0.0,0.60966]
[1779434756737,45.95,77401.73,20.0,-0.00282,0.0,0.60867]
[1779434761772,45.95,77400.24,20.0,-0.00282,0.0,0.60944]
[1779434766807,45.95,77398.6,20.0,-0.00282,0.0,0.61028]
[1779434771844,45.95,77392.27,20.0,-0.00284,0.0,0.61354]
[1779434776879,45.95,77391.82,20.0,-0.00284,0.0,0.61377]
[1779434782921,45.95,77392.1,20.0,-0.00284,0.0,0.61363]
[1779434787956,45.95,77391.7,20.0,-0.00284,0.0,0.61383]
[1779434792991,45.95,77391.2,20.0,-0.00284,0.0,0.61349]
[1779434798027,45.95,77391.63,20.0,-0.00284,0.0,0.61327]
[1779434803062,45.95,77391.62,20.0,-0.00284,0.0,0.61327]
[1779434808097,45.95,77391.55,20.0,-0.00284,0.0,0.61331]
[1779434813133,45.95,77396.33,20.0,-0.00283,0.0,0.61085]
[1779434818167,45.95,77398.32,20.0,-0.00282,0.0,0.60982]
[1779434823203,45.95,77402.18,20.0,-0.00281,0.0,0.60784]
[1779434828238,45.95,77402.64,20.0,-0.00281,0.0,0.60761]
[1779434833273,45.95,77405.99,20.0,-0.0028,0.0,0.6059]
[1779434838308,45.95,77407.64,20.0,-0.0028,0.0,0.60505]
[1779434844350,45.95,77413.5,20.0,-0.00278,0.0,0.60207]
[1779434846958,45.95,77413.25,20.0,-0.00278,0.0,0.6022]
[1779434847371,45.95,77414.28,20.0,-0.00278,0.0,0.60167]
[1779434848070,45.95,77414.28,20.0,-0.00278,0.0,0.60167]
[1779434848378,45.95,77416.6,20.0,-0.00277,0.0,0.6005]
[1779434853413,45.95,77420.98,20.0,-0.00276,0.0,0.59769]
[1779434858448,45.95,77429.62,20.0,-0.00274,0.0,0.59335]
[1779434863483,45.95,77429.59,20.0,-0.00274,0.0,0.59336]
[1779434868519,45.95,77430.49,20.0,-0.00273,0.0,0.59291]
[1779434873555,45.95,77428.46,20.0,-0.00274,0.0,0.59393]
[1779434878591,45.95,77427.8,20.0,-0.00274,0.0,0.59426]
[1779434883625,45.95,77426.27,20.0,-0.00275,0.0,0.59503]
[1779434889668,45.95,77426.95,20.0,-0.00274,0.0,0.59469]
[1779434895711,45.95,77427.4,20.0,-0.00274,0.0,0.59446]
[1779434900747,45.95,77427.54,20.0,-0.00274,0.0,0.59439]
[1779434905782,45.95,77428.02,20.0,-0.00274,0.0,0.59415]
[1779434910817,45.95,77430.37,20.0,-0.00273,0.0,0.59297]
[1779434916859,45.95,77431.21,20.0,-0.00273,0.0,0.59196]
[1779434921894,45.95,77431.12,20.0,-0.00273,0.0,0.59201]
[1779434928944,45.95,77430.75,20.0,-0.00273,0.0,0.59219]
[1779434933978,45.95,77432.02,20.0,-0.00273,0.0,0.59156]
[1779434940026,45.95,77431.02,20.0,-0.00273,0.0,0.59206]
[1779434945060,45.95,77432.03,20.0,-0.00273,0.0,0.59155]
[1779434951102,45.95,77431.62,20.0,-0.00273,0.0,0.59176]
[1779434957144,45.95,77431.49,20.0,-0.00273,0.0,0.59182]
[1779434964193,45.95,77431.41,20.0,-0.00273,0.0,0.59186]
[1779434969227,45.95,77431.61,20.0,-0.00273,0.0,0.59176]
[1779434974263,45.95,77431.34,20.0,-0.00273,0.0,0.59131]
[1779434979302,45.95,77431.56,20.0,-0.00273,0.0,0.5912]
[1779434984337,45.95,77431.58,20.0,-0.00273,0.0,0.59119]
[1779434990379,45.95,77431.39,20.0,-0.00273,0.0,0.59129]
[1779434995414,45.95,77433.18,20.0,-0.00272,0.0,0.59039]
[1779435000449,45.95,77433.19,20.0,-0.00272,0.0,0.59039]
[1779435005484,45.95,77433.21,20.0,-0.00272,0.0,0.59038]
[1779435010526,45.95,77440.89,20.0,-0.0027,0.0,0.58655]
[1779435015561,45.95,77441.84,20.0,-0.0027,0.0,0.58608]
[1779435020596,45.95,77440.85,20.0,-0.0027,0.0,0.58657]
[1779435025631,45.95,77444.19,20.0,-0.00269,0.0,0.58492]
[1779435030666,45.95,77448.94,20.0,-0.00268,0.0,0.58257]
[1779435035701,45.95,77454.7,20.0,-0.00266,0.0,0.57916]
[1779435040737,45.95,77456.77,20.0,-0.00266,0.0,0.57814]
[1779435045772,45.95,77455.83,20.0,-0.00266,0.0,0.5786]
[1779435050807,45.95,77455.83,20.0,-0.00266,0.0,0.5786]
[1779435055843,45.95,77465.26,20.0,-0.00264,0.0,0.57399]
[1779435060878,45.95,77463.76,20.0,-0.00264,0.0,0.57472]
[1779435066921,45.95,77462.76,20.0,-0.00264,0.0,0.57521]
[1779435067803,45.95,77462.76,20.0,-0.00264,0.0,0.57521]
[1779435067883,45.95,77462.76,20.0,-0.00264,0.0,0.57521]
[1779435072964,45.95,77452.0,20.0,-0.00267,0.0,0.58048]
[1779435077999,45.95,77448.1,20.0,-0.00268,0.0,0.58241]
[1779435083035,45.95,77448.4,20.0,-0.00268,0.0,0.58226]
[1779435088070,45.95,77451.25,20.0,-0.00267,0.0,0.58085]
[1779435093111,45.95,77441.4,20.0,-0.0027,0.0,0.58514]
[1779435098146,45.95,77428.57,20.0,-0.00273,0.0,0.59153]
[1779435103181,45.95,77429.6,20.0,-0.00273,0.0,0.59101]
[1779435108216,45.95,77427.26,20.0,-0.00273,0.0,0.59218]
[1779435114258,45.95,77425.69,20.0,-0.00274,0.0,0.59297]
[1779435119293,45.95,77423.41,20.0,-0.00274,0.0,0.59412]
[1779435124330,45.95,77424.17,20.0,-0.00274,0.0,0.59373]
[1779435129365,45.95,77426.65,20.0,-0.00273,0.0,0.59249]
[1779435134400,45.95,77430.63,20.0,-0.00272,0.0,0.5905]
[1779435139435,45.95,77429.66,20.0,-0.00273,0.0,0.59098]
[1779435144470,45.95,77429.63,20.0,-0.00273,0.0,0.591]
[1779435146886,45.95,77429.63,20.0,-0.00273,0.0,0.591]
[1779435146987,45.95,77429.95,20.0,-0.00273,0.0,0.59084]
[1779435152526,45.95,77429.44,20.0,-0.00272,0.0,0.59051]
[1779435158568,45.95,77428.5,20.0,-0.00273,0.0,0.59098]
[1779435163604,45.95,77426.32,20.0,-0.00273,0.0,0.59207]
[1779435168638,45.95,77426.89,20.0,-0.00273,0.0,0.59178]
[1779435176694,45.95,77427.26,20.0,-0.00273,0.0,0.5916]
[1779435181747,45.95,77421.78,20.0,-0.00274,0.0,0.59435]
[1779435193288,45.95,77417.44,20.0,-0.00276,0.0,0.59653]
[1779435198868,45.95,77412.35,20.0,-0.00277,0.0,0.5991]
[1779435208938,45.95,77412.0,20.0,-0.00277,0.0,0.59928]
[1779435214981,45.95,77411.78,20.0,-0.00277,0.0,0.5988]
[1779435220017,45.95,77402.58,20.0,-0.00279,0.0,0.60347]
[1779435225054,45.95,77401.16,20.0,-0.0028,0.0,0.60419]
[1779435232103,45.95,77399.37,20.0,-0.0028,0.0,0.60511]
[1779435243182,45.95,77399.23,20.0,-0.0028,0.0,0.60518]
[1779435249224,45.95,77397.43,20.0,-0.00281,0.0,0.6061]
[1779435257280,45.95,77397.0,20.0,-0.00281,0.0,0.60632]
[1779435263322,45.95,77396.96,20.0,-0.00281,0.0,0.60634]
[1779435269365,45.95,77396.67,20.0,-0.00281,0.0,0.60649]
[1779435274400,45.95,77392.08,20.0,-0.00282,0.0,0.60824]
[1779435279435,45.95,77391.98,20.0,-0.00282,0.0,0.60829]
[1779435288498,45.95,77391.83,20.0,-0.00282,0.0,0.60837]
[1779435298568,45.95,77392.01,20.0,-0.00282,0.0,0.60828]
[1779435303603,45.95,77397.12,20.0,-0.0028,0.0,0.60566]
[1779435308638,45.95,77401.23,20.0,-0.00279,0.0,0.60356]
[1779435313673,45.95,77400.0,20.0,-0.0028,0.0,0.60419]
[1779435318708,45.95,77397.11,20.0,-0.0028,0.0,0.60566]
[1779435323749,45.95,77395.46,20.0,-0.00281,0.0,0.60651]
[1779435328781,45.95,77396.02,20.0,-0.00281,0.0,0.60622]
[1779435335830,45.95,77396.38,20.0,-0.0028,0.0,0.60544]
[1779435340865,45.95,77390.85,20.0,-0.00282,0.0,0.60827]
[1779435345900,45.95,77389.93,20.0,-0.00282,0.0,0.60874]
[1779435353956,45.95,77389.12,20.0,-0.00282,0.0,0.60916]
[1779435364026,45.95,77390.44,20.0,-0.00282,0.0,0.60848]
[1779435374096,45.95,77390.08,20.0,-0.00282,0.0,0.60867]
[1779435379131,45.95,77381.41,20.0,-0.00284,0.0,0.61313]
[1779435384166,45.95,77381.03,20.0,-0.00284,0.0,0.61333]
[1779435389201,45.95,77379.22,20.0,-0.00285,0.0,0.61427]
[1779435395247,45.95,77380.96,20.0,-0.00284,0.0,0.61276]
[1779435400282,45.95,77380.96,20.0,-0.00284,0.0,0.61276]
[1779435405316,45.95,77381.39,20.0,-0.00284,0.0,0.61254]
[1779435410352,45.95,77377.93,20.0,-0.00285,0.0,0.61433]
[1779435415387,45.95,77377.03,20.0,-0.00285,0.0,0.6148]
[1779435420422,45.95,77376.42,20.0,-0.00285,0.0,0.61511]
[1779435425457,45.95,77367.9,20.0,-0.00288,0.0,0.61954]
[1779435437542,45.95,77368.28,20.0,-0.00288,0.0,0.61934]
[1779435442577,45.95,77376.89,20.0,-0.00285,0.0,0.61487]
[1779435447612,45.95,77377.06,20.0,-0.00285,0.0,0.61478]
[1779435452648,45.95,77386.31,20.0,-0.00282,0.0,0.60941]
[1779435457957,45.95,77388.85,20.0,-0.00282,0.0,0.6081]
[1779435458054,45.95,77388.52,20.0,-0.00282,0.0,0.60827]
[1779435458928,45.95,77388.52,20.0,-0.00282,0.0,0.60827]
[1779435459027,45.95,77389.27,20.0,-0.00282,0.0,0.60789]
[1779435464732,45.95,77390.08,20.0,-0.00281,0.0,0.60747]
[1779435469766,45.95,77396.95,20.0,-0.0028,0.0,0.60396]
[1779435474802,45.95,77403.34,20.0,-0.00278,0.0,0.60071]
[1779435479837,45.95,77405.22,20.0,-0.00277,0.0,0.59975]
[1779435484872,45.95,77405.36,20.0,-0.00277,0.0,0.59968]
[1779435489907,45.95,77406.41,20.0,-0.00277,0.0,0.59915]
[1779435494946,45.95,77406.39,20.0,-0.00277,0.0,0.59916]
[1779435499982,45.95,77408.4,20.0,-0.00277,0.0,0.59814]
[1779435506025,45.95,77409.83,20.0,-0.00276,0.0,0.59742]
[1779435512067,45.95,77409.8,20.0,-0.00276,0.0,0.59685]
[1779435517102,45.95,77409.22,20.0,-0.00276,0.0,0.59714]
[1779435524152,45.95,77408.96,20.0,-0.00276,0.0,0.59727]
[1779435531201,45.95,77409.17,20.0,-0.00276,0.0,0.59716]
[1779435537245,45.95,77404.78,20.0,-0.00277,0.0,0.59939]
[1779435542281,45.95,77404.57,20.0,-0.00277,0.0,0.59949]
[1779435547317,45.95,77401.79,20.0,-0.00278,0.0,0.6009]
[1779435553359,45.95,77400.87,20.0,-0.00278,0.0,0.60137]
[1779435558394,45.95,77400.94,20.0,-0.00278,0.0,0.60133]
[1779435563429,45.95,77403.85,20.0,-0.00277,0.0,0.59986]
[1779435568464,45.95,77407.02,20.0,-0.00277,0.0,0.59825]
[1779435573499,45.95,77404.4,20.0,-0.00277,0.0,0.59899]
[1779435578534,45.95,77401.13,20.0,-0.00278,0.0,0.60064]
[1779435585583,45.95,77401.02,20.0,-0.00278,0.0,0.6007]
[1779435590618,45.95,77389.61,20.0,-0.00281,0.0,0.60652]
[1779435595653,45.95,77386.24,20.0,-0.00282,0.0,0.60824]
[1779435600688,45.95,77386.23,20.0,-0.00282,0.0,0.60825]
[1779435605724,45.95,77389.32,20.0,-0.00281,0.0,0.60666]
[1779435610759,45.95,77391.94,20.0,-0.0028,0.0,0.60532]
[1779435615794,45.95,77392.79,20.0,-0.0028,0.0,0.60489]
[1779435620829,45.95,77393.99,20.0,-0.0028,0.0,0.60428]
[1779435625865,45.95,77395.6,20.0,-0.00279,0.0,0.60346]
[1779435630899,45.95,77394.93,20.0,-0.0028,0.0,0.6038]
[1779435635937,45.95,77395.5,20.0,-0.00279,0.0,0.60291]
[1779435640972,45.95,77395.67,20.0,-0.00279,0.0,0.60283]
[1779435646011,45.95,77397.56,20.0,-0.00279,0.0,0.60186]
[1779435651046,45.95,77416.82,20.0,-0.00274,0.0,0.59214]
[1779435656081,45.95,77425.54,20.0,-0.00271,0.0,0.58778]
[1779435661117,45.95,77427.86,20.0,-0.00271,0.0,0.58663]
[1779435663326,45.95,77427.67,20.0,-0.00271,0.0,0.58672]
[1779435663373,45.95,77427.75,20.0,-0.00271,0.0,0.58668]
[1779435664149,45.95,77427.75,20.0,-0.00271,0.0,0.58668]
[1779435664249,45.95,77427.35,20.0,-0.00271,0.0,0.58688]
[1779435670181,45.95,77428.84,20.0,-0.0027,0.0,0.58614]
[1779435677230,45.95,77427.1,20.0,-0.00271,0.0,0.587]
[1779435682265,45.95,77427.75,20.0,-0.00271,0.0,0.58668]
[1779435688307,45.95,77427.98,20.0,-0.00271,0.0,0.58657]
[1779435693342,45.95,77427.32,20.0,-0.00271,0.0,0.58631]
[1779435699384,45.95,77426.28,20.0,-0.00271,0.0,0.58683]
[1779435704419,45.95,77429.22,20.0,-0.0027,0.0,0.58537]
[1779435709460,45.95,77429.34,20.0,-0.0027,0.0,0.58531]
[1779435714495,45.95,77429.77,20.0,-0.0027,0.0,0.5851]
[1779435719530,45.95,77429.74,20.0,-0.0027,0.0,0.58511]
[1779435725574,45.95,77421.89,20.0,-0.00272,0.0,0.58902]
[1779435730609,45.95,77422.07,20.0,-0.00272,0.0,0.58893]
[1779435736651,45.95,77421.85,20.0,-0.00272,0.0,0.58904]
[1779435748734,45.95,77421.61,20.0,-0.00272,0.0,0.58916]
[1779435754777,45.95,77421.57,20.0,-0.00272,0.0,0.58859]
[1779435762833,45.95,77421.77,20.0,-0.00272,0.0,0.58849]
[1779435767868,45.95,77423.6,20.0,-0.00271,0.0,0.58758]
[1779435778945,45.95,77423.69,20.0,-0.00271,0.0,0.58754]
[1779435788009,45.95,77423.73,20.0,-0.00271,0.0,0.58752]
[1779435793043,45.95,77423.63,20.0,-0.00271,0.0,0.58757]
[1779435802106,45.95,77423.63,20.0,-0.00271,0.0,0.58757]
[1779435808064,45.95,77423.51,20.0,-0.00271,0.0,0.58762]
[1779435818217,45.95,77423.24,20.0,-0.00271,0.0,0.58718]
[1779435823259,45.95,77423.21,20.0,-0.00271,0.0,0.58719]
[1779435828294,45.95,77422.54,20.0,-0.00271,0.0,0.58752]
[1779435834342,45.95,77417.44,20.0,-0.00273,0.0,0.59007]
[1779435839373,45.95,77413.52,20.0,-0.00274,0.0,0.59203]
[1779435844408,45.95,77413.25,20.0,-0.00274,0.0,0.59217]
[1779435849443,45.95,77403.73,20.0,-0.00276,0.0,0.59696]
[1779435856492,45.95,77402.59,20.0,-0.00276,0.0,0.59753]
[1779435861527,45.95,77402.12,20.0,-0.00277,0.0,0.59777]
[1779435867569,45.95,77402.3,20.0,-0.00277,0.0,0.59768]
[1779435868610,45.95,77402.3,20.0,-0.00277,0.0,0.59768]
[1779435868708,45.95,77402.29,20.0,-0.00277,0.0,0.59769]
[1779435876636,45.95,77401.52,20.0,-0.00276,0.0,0.59748]
[1779435883685,45.95,77401.37,20.0,-0.00277,0.0,0.59756]
[1779435888721,45.95,77398.97,20.0,-0.00277,0.0,0.59877]
[1779435893764,45.95,77398.33,20.0,-0.00277,0.0,0.5991]
[1779435899806,45.95,77395.51,20.0,-0.00278,0.0,0.60053]
[1779435904841,45.95,77390.23,20.0,-0.00279,0.0,0.60322]
[1779435905601,45.95,77390.23,20.0,-0.00279,0.0,0.60322]
[1779435905848,45.95,77390.2,20.0,-0.00279,0.0,0.60323]
[1779435910883,45.95,77386.94,20.0,-0.0028,0.0,0.6049]
[1779435917933,45.95,77385.04,20.0,-0.00281,0.0,0.60587]
[1779435922968,45.95,77377.18,20.0,-0.00283,0.0,0.6099]
[1779435928004,45.95,77377.03,20.0,-0.00283,0.0,0.60998]
[1779435934045,45.95,77375.19,20.0,-0.00283,0.0,0.61032]
[1779435939080,45.95,77375.36,20.0,-0.00283,0.0,0.61024]
[1779435944133,45.95,77374.93,20.0,-0.00283,0.0,0.61046]
[1779435949168,45.95,77369.41,20.0,-0.00285,0.0,0.61331]
[1779435954203,45.95,77367.47,20.0,-0.00285,0.0,0.61431]
[1779435959238,45.95,77359.67,20.0,-0.00287,0.0,0.61837]
[1779435964273,45.95,77359.14,20.0,-0.00288,0.0,0.61864]
[1779435969308,45.95,77354.65,20.0,-0.00289,0.0,0.62099]
[1779435974343,45.95,77354.66,20.0,-0.00289,0.0,0.62098]
[1779435979378,45.95,77355.26,20.0,-0.00289,0.0,0.62067]
[1779435984413,45.95,77357.82,20.0,-0.00288,0.0,0.61933]
[1779435989448,45.95,77360.97,20.0,-0.00287,0.0,0.61769]
[1779435994483,45.95,77361.1,20.0,-0.00287,0.0,0.61701]
[1779435999518,45.95,77361.54,20.0,-0.00287,0.0,0.61679]
[1779436004553,45.95,77361.23,20.0,-0.00287,0.0,0.61695]
[1779436009588,45.95,77361.47,20.0,-0.00287,0.0,0.61682]
[1779436019658,45.95,77361.46,20.0,-0.00287,0.0,0.61683]
[1779436026707,45.95,77361.79,20.0,-0.00287,0.0,0.61666]
[1779436031742,45.95,77361.79,20.0,-0.00287,0.0,0.61666]
[1779436037783,45.95,77359.99,20.0,-0.00287,0.0,0.61759]
[1779436043826,45.95,77359.07,20.0,-0.00287,0.0,0.61807]
[1779436048861,45.95,77359.01,20.0,-0.00287,0.0,0.6181]
[1779436053896,45.95,77355.34,20.0,-0.00288,0.0,0.61941]
[1779436060945,45.95,77354.46,20.0,-0.00288,0.0,0.61987]
[1779436065980,45.95,77353.61,20.0,-0.00289,0.0,0.62031]
[1779436068961,45.95,77353.61,20.0,-0.00289,0.0,0.62031]
[1779436069001,45.95,77353.62,20.0,-0.00289,0.0,0.62031]
[1779436069997,45.95,77353.62,20.0,-0.00289,0.0,0.62031]
[1779436070008,45.95,77353.63,20.0,-0.00289,0.0,0.6203]
[1779436076050,45.95,77353.64,20.0,-0.00289,0.0,0.6203]
[1779436081085,45.95,77353.72,20.0,-0.00288,0.0,0.62026]
[1779436086120,45.95,77362.59,20.0,-0.00286,0.0,0.61563]
[1779436091154,45.95,77371.61,20.0,-0.00284,0.0,0.61097]
[1779436096190,45.95,77374.83,20.0,-0.00283,0.0,0.60931]
[1779436101227,45.95,77374.17,20.0,-0.00283,0.0,0.60965]
[1779436106262,45.95,77374.23,20.0,-0.00283,0.0,0.60962]
[1779436111298,45.95,77376.21,20.0,-0.00282,0.0,0.608]
[1779436117339,45.95,77376.84,20.0,-0.00282,0.0,0.60768]
[1779436122374,45.95,77375.83,20.0,-0.00282,0.0,0.60819]
[1779436128417,45.95,77375.91,20.0,-0.00282,0.0,0.60815]
[1779436135468,45.95,77376.44,20.0,-0.00282,0.0,0.60788]
[1779436140503,45.95,77376.13,20.0,-0.00282,0.0,0.60804]
[1779436145538,45.95,77376.4,20.0,-0.00282,0.0,0.6079]
[1779436150573,45.95,77376.46,20.0,-0.00282,0.0,0.60787]
[1779436155608,45.95,77376.68,20.0,-0.00282,0.0,0.60776]
[1779436161650,45.95,77376.51,20.0,-0.00282,0.0,0.60784]
[1779436166685,45.95,77375.92,20.0,-0.00282,0.0,0.60815]
[1779436172727,45.95,77375.85,20.0,-0.00282,0.0,0.60758]
[1779436177762,45.95,77375.94,20.0,-0.00282,0.0,0.60754]
[1779436182797,45.95,77376.01,20.0,-0.00282,0.0,0.6075]
[1779436187832,45.95,77376.17,20.0,-0.00282,0.0,0.60742]
[1779436192867,45.95,77376.21,20.0,-0.00282,0.0,0.6074]
[1779436198909,45.95,77376.24,20.0,-0.00282,0.0,0.60738]
[1779436203944,45.95,77376.06,20.0,-0.00282,0.0,0.60748]
[1779436210995,45.95,77376.22,20.0,-0.00282,0.0,0.60739]
[1779436216030,45.95,77375.55,20.0,-0.00282,0.0,0.60774]
[1779436221065,45.95,77376.11,20.0,-0.00282,0.0,0.60745]
[1779436227106,45.95,77375.52,20.0,-0.00282,0.0,0.60775]
[1779436235163,45.95,77375.89,20.0,-0.00282,0.0,0.60696]
[1779436245233,45.95,77375.92,20.0,-0.00282,0.0,0.60695]
[1779436250268,45.95,77376.06,20.0,-0.00282,0.0,0.60688]
[1779436255303,45.95,77376.28,20.0,-0.00282,0.0,0.60676]
[1779436260338,45.95,77375.94,20.0,-0.00282,0.0,0.60694]
[1779436267387,45.95,77375.93,20.0,-0.00282,0.0,0.60694]
[1779436272422,45.95,77375.69,20.0,-0.00282,0.0,0.60707]
[1779436280478,45.95,77375.85,20.0,-0.00282,0.0,0.60698]
[1779436285513,45.95,77376.02,20.0,-0.00282,0.0,0.6069]
[1779436290548,45.95,77374.33,20.0,-0.00282,0.0,0.60776]
[1779436295584,45.95,77374.61,20.0,-0.00282,0.0,0.60702]
[1779436300619,45.95,77373.72,20.0,-0.00282,0.0,0.60748]
[1779436305654,45.95,77375.17,20.0,-0.00282,0.0,0.60673]
[1779436311696,45.95,77375.41,20.0,-0.00282,0.0,0.60661]
[1779436317740,45.95,77374.95,20.0,-0.00282,0.0,0.60685]
[1779436322775,45.95,77375.48,20.0,-0.00282,0.0,0.60657]
[1779436327810,45.95,77375.57,20.0,-0.00281,0.0,0.60653]
[1779436332845,45.95,77375.27,20.0,-0.00282,0.0,0.60668]
[1779436337880,45.95,77376.12,20.0,-0.00281,0.0,0.60625]
[1779436342915,45.95,77376.62,20.0,-0.00281,0.0,0.60599]
[1779436351978,45.95,77378.28,20.0,-0.0028,0.0,0.60454]
[1779436357013,45.95,77377.58,20.0,-0.00281,0.0,0.6049]
[1779436364062,45.95,77378.01,20.0,-0.00281,0.0,0.60468]
[1779436373127,45.95,77376.95,20.0,-0.00281,0.0,0.60522]
[1779436378162,45.95,77376.3,20.0,-0.00281,0.0,0.60556]
[1779436383197,45.95,77375.72,20.0,-0.00281,0.0,0.60585]
[1779436388233,45.95,77363.09,20.0,-0.00285,0.0,0.61235]
[1779436394275,45.95,77362.34,20.0,-0.00285,0.0,0.61274]
[1779436399311,45.95,77362.37,20.0,-0.00285,0.0,0.61273]
[1779436404346,45.95,77363.39,20.0,-0.00284,0.0,0.6122]
[1779436412402,45.95,77365.73,20.0,-0.00284,0.0,0.61039]
[1779436417437,45.95,77365.6,20.0,-0.00284,0.0,0.61045]
[1779436422472,45.95,77354.95,20.0,-0.00286,0.0,0.61597]
[1779436427507,45.95,77355.31,20.0,-0.00286,0.0,0.61578]
[1779436432542,45.95,77355.31,20.0,-0.00286,0.0,0.61578]
[1779436440598,45.95,77355.38,20.0,-0.00286,0.0,0.61574]
[1779436446641,45.95,77355.98,20.0,-0.00286,0.0,0.61543]
[1779436451676,45.95,77364.91,20.0,-0.00284,0.0,0.61081]
[1779436456710,45.95,77367.09,20.0,-0.00283,0.0,0.60969]
[1779436461746,45.95,77367.23,20.0,-0.00283,0.0,0.60961]
[1779436467787,45.95,77366.33,20.0,-0.00283,0.0,0.61008]
[1779436473830,45.95,77365.97,20.0,-0.00283,0.0,0.60966]
[1779436479872,45.95,77365.86,20.0,-0.00283,0.0,0.60972]
[1779436484906,45.95,77360.37,20.0,-0.00285,0.0,0.61255]
[1779436489942,45.95,77359.35,20.0,-0.00285,0.0,0.61308]
[1779436494977,45.95,77359.57,20.0,-0.00285,0.0,0.61297]
[1779436500020,45.95,77359.64,20.0,-0.00285,0.0,0.61293]
[1779436505051,45.95,77357.58,20.0,-0.00286,0.0,0.614]
[1779436510091,45.95,77352.24,20.0,-0.00287,0.0,0.61677]
[1779436515126,45.95,77342.8,20.0,-0.0029,0.0,0.6217]
[1779436520161,45.95,77341.4,20.0,-0.0029,0.0,0.62244]
[1779436525196,45.95,77339.33,20.0,-0.0029,0.0,0.62352]
[1779436531238,45.95,77336.74,20.0,-0.00291,0.0,0.62427]
[1779436536277,45.95,77341.68,20.0,-0.0029,0.0,0.62168]
[1779436542631,45.95,77344.37,20.0,-0.00289,0.0,0.62027]
[1779436548362,45.95,77343.85,20.0,-0.00289,0.0,0.62054]
[1779436553397,45.95,77342.67,20.0,-0.00289,0.0,0.62116]
[1779436560445,45.95,77343.7,20.0,-0.00289,0.0,0.62062]
[1779436566488,45.95,77342.31,20.0,-0.00289,0.0,0.62135]
[1779436571525,45.95,77338.4,20.0,-0.0029,0.0,0.6234]
[1779436577566,45.95,77338.15,20.0,-0.00291,0.0,0.62353]
[1779436582601,45.95,77337.05,20.0,-0.00291,0.0,0.62411]
[1779436587637,45.95,77336.98,20.0,-0.00291,0.0,0.62415]
[1779436595693,45.95,77336.98,20.0,-0.00291,0.0,0.62353]
[1779436601735,45.95,77333.13,20.0,-0.00292,0.0,0.62556]
[1779436606770,45.95,77331.32,20.0,-0.00292,0.0,0.62651]
[1779436611804,45.95,77339.57,20.0,-0.0029,0.0,0.62217]
[1779436616840,45.95,77344.3,20.0,-0.00289,0.0,0.6197]
[1779436621875,45.95,77351.66,20.0,-0.00287,0.0,0.61586]
[1779436623289,45.95,77351.66,20.0,-0.00287,0.0,0.61586]
[1779436623304,45.95,77351.4,20.0,-0.00287,0.0,0.61599]
[1779436628925,45.95,77351.43,20.0,-0.00287,0.0,0.61598]
[1779436633960,45.95,77351.46,20.0,-0.00287,0.0,0.61596]
[1779436638995,45.95,77350.82,20.0,-0.00287,0.0,0.6163]
[1779436644030,45.95,77344.63,20.0,-0.00288,0.0,0.61952]
[1779436651078,45.95,77344.61,20.0,-0.00288,0.0,0.61892]
[1779436658128,45.95,77344.62,20.0,-0.00288,0.0,0.61892]
[1779436663163,45.95,77344.7,20.0,-0.00288,0.0,0.61888]
[1779436668198,45.95,77344.01,20.0,-0.00288,0.0,0.61924]
[1779436669508,45.95,77344.01,20.0,-0.00288,0.0,0.61924]
[1779436669608,45.95,77344.01,20.0,-0.00288,0.0,0.61924]
[1779436675247,45.95,77344.05,20.0,-0.00288,0.0,0.61922]
[1779436679961,45.95,77344.01,20.0,-0.00288,0.0,0.61924]
[1779436680282,45.95,77345.4,20.0,-0.00288,0.0,0.61851]
[1779436681066,45.95,77345.4,20.0,-0.00288,0.0,0.61851]
[1779436681288,45.95,77345.15,20.0,-0.00288,0.0,0.61864]
[1779436688338,45.95,77345.18,20.0,-0.00288,0.0,0.61863]
[1779436693373,45.95,77344.58,20.0,-0.00288,0.0,0.61894]
[1779436698410,45.95,77343.18,20.0,-0.00289,0.0,0.61967]
[1779436703445,45.95,77338.74,20.0,-0.0029,0.0,0.622]
[1779436708480,45.95,77329.57,20.0,-0.00292,0.0,0.62682]
[1779436714522,45.95,77329.87,20.0,-0.00292,0.0,0.62605]
[1779436721571,45.95,77330.09,20.0,-0.00292,0.0,0.62593]
[1779436728620,45.95,77330.1,20.0,-0.00292,0.0,0.62593]
[1779436733655,45.95,77330.03,20.0,-0.00292,0.0,0.62597]
[1779436740704,45.95,77327.72,20.0,-0.00293,0.0,0.62719]
[1779436752791,45.95,77324.35,20.0,-0.00294,0.0,0.62897]
[1779436757826,45.95,77324.14,20.0,-0.00294,0.0,0.62908]
[1779436767896,45.95,77325.15,20.0,-0.00293,0.0,0.62854]
[1779436770540,45.95,77326.01,20.0,-0.00293,0.0,0.62809]
[1779436770917,45.95,77326.08,20.0,-0.00293,0.0,0.62805]
[1779436777966,45.95,77326.05,20.0,-0.00293,0.0,0.62745]
[1779436784024,45.95,77326.2,20.0,-0.00293,0.0,0.62737]
[1779436790051,45.95,77327.29,20.0,-0.00292,0.0,0.6268]
[1779436792823,45.95,77327.23,20.0,-0.00292,0.0,0.62683]
[1779436792878,45.95,77327.27,20.0,-0.00292,0.0,0.62681]
[1779436798107,45.95,77327.64,20.0,-0.00292,0.0,0.62661]
[1779436799313,45.95,77327.64,20.0,-0.00292,0.0,0.62661]
[1779436799368,45.95,77327.64,20.0,-0.00292,0.0,0.62661]
[1779436800724,45.95,77327.64,20.0,-0.00292,0.0,0.62661]
[1779436800090,45.95,77327.64,20.0,-0.00292,0.0,0.62661]
[1779436811802,45.95,77327.64,20.0,-0.00292,0.0,0.62661]
[1779436817813,45.95,77329.42,20.0,-0.00292,0.0,0.62567]
[1779436821758,45.95,77332.11,20.0,-0.00291,0.0,0.62426]
[1779436821832,45.95,77332.32,20.0,-0.00291,0.0,0.62415]
[1779436827343,45.95,77333.93,20.0,-0.00291,0.0,0.6233]
[1779436832380,45.95,77341.48,20.0,-0.00288,0.0,0.61873]
[1779436837416,45.95,77349.94,20.0,-0.00286,0.0,0.61433]
[1779436842451,45.95,77351.23,20.0,-0.00286,0.0,0.61366]
[1779436847487,45.95,77363.4,20.0,-0.00282,0.0,0.60738]
[1779436852521,45.95,77369.28,20.0,-0.00281,0.0,0.60436]
[1779436857557,45.95,77376.69,20.0,-0.00279,0.0,0.60058]
[1779436862592,45.95,77381.7,20.0,-0.00277,0.0,0.59804]
[1779436867637,45.95,77373.27,20.0,-0.0028,0.0,0.60232]
[1779436872672,45.95,77365.07,20.0,-0.00282,0.0,0.60652]
[1779436877707,45.95,77351.85,20.0,-0.00285,0.0,0.61334]
[1779436882742,45.95,77351.96,20.0,-0.00285,0.0,0.61328]
[1779436884888,45.95,77351.89,20.0,-0.00285,0.0,0.61332]
[1779436884989,45.95,77351.89,20.0,-0.00285,0.0,0.61332]
[1779436890798,45.95,77351.91,20.0,-0.00285,0.0,0.6133]
[1779436895834,45.95,77357.14,20.0,-0.00284,0.0,0.61]
[1779436900869,45.95,77356.2,20.0,-0.00284,0.0,0.61048]
[1779436905904,45.95,77362.56,20.0,-0.00282,0.0,0.60721]
[1779436907407,45.95,77362.01,20.0,-0.00282,0.0,0.60749]
[1779436907918,45.95,77361.97,20.0,-0.00282,0.0,0.60751]
[1779436912953,45.95,77366.05,20.0,-0.00281,0.0,0.60542]
[1779436915526,45.95,77366.35,20.0,-0.00281,0.0,0.60526]
[1779436915974,45.95,77366.92,20.0,-0.00281,0.0,0.60497]
[1779436921009,45.95,77367.73,20.0,-0.00281,0.0,0.60456]
[1779436922449,45.95,77367.7,20.0,-0.00281,0.0,0.60457]
[1779436923023,45.95,77367.86,20.0,-0.00281,0.0,0.60449]
[1779436928059,45.95,77372.82,20.0,-0.00279,0.0,0.60196]
[1779436933094,45.95,77378.58,20.0,-0.00278,0.0,0.59902]
[1779436938129,45.95,77382.1,20.0,-0.00277,0.0,0.59724]
[1779436943163,45.95,77381.38,20.0,-0.00277,0.0,0.5976]
[1779436948201,45.95,77382.14,20.0,-0.00277,0.0,0.59722]
[1779436953237,45.95,77381.9,20.0,-0.00277,0.0,0.59675]
[1779436958273,45.95,77381.49,20.0,-0.00277,0.0,0.59696]
[1779436960483,45.95,77381.49,20.0,-0.00277,0.0,0.59696]
[1779436960579,45.95,77381.46,20.0,-0.00277,0.0,0.59697]
[1779436966328,45.95,77382.56,20.0,-0.00277,0.0,0.59641]
[1779436971370,45.95,77386.23,20.0,-0.00276,0.0,0.59456]
[1779436976405,45.95,77385.49,20.0,-0.00276,0.0,0.59493]
[1779436981440,45.95,77385.39,20.0,-0.00276,0.0,0.59498]
[1779436986475,45.95,77385.34,20.0,-0.00276,0.0,0.59501]
[1779436992519,45.95,77385.49,20.0,-0.00276,0.0,0.59493]
[1779436997554,45.95,77386.17,20.0,-0.00276,0.0,0.59459]
[1779437003596,45.95,77386.02,20.0,-0.00276,0.0,0.59467]
[1779437008631,45.95,77379.17,20.0,-0.00278,0.0,0.59813]
[1779437013666,45.95,77376.51,20.0,-0.00278,0.0,0.59889]
[1779437018701,45.95,77377.52,20.0,-0.00278,0.0,0.59837]
[1779437023736,45.95,77377.66,20.0,-0.00278,0.0,0.5983]
[1779437028771,45.95,77377.8,20.0,-0.00278,0.0,0.59823]
[1779437033806,45.95,77376.73,20.0,-0.00278,0.0,0.59877]
[1779437039848,45.95,77376.38,20.0,-0.00278,0.0,0.59895]
[1779437044883,45.95,77370.43,20.0,-0.0028,0.0,0.60198]
[1779437049918,45.95,77367.98,20.0,-0.0028,0.0,0.60323]
[1779437054953,45.95,77368.48,20.0,-0.0028,0.0,0.60298]
[1779437059987,45.95,77371.26,20.0,-0.00279,0.0,0.60156]
[1779437065023,45.95,77367.49,20.0,-0.0028,0.0,0.60348]
[1779437070062,45.95,77366.22,20.0,-0.00281,0.0,0.60413]
[1779437075097,45.95,77364.33,20.0,-0.00281,0.0,0.6045]
[1779437081142,45.95,77363.44,20.0,-0.00281,0.0,0.60495]
[1779437086177,45.95,77361.05,20.0,-0.00282,0.0,0.60618]
[1779437092219,45.95,77357.7,20.0,-0.00283,0.0,0.6079]
[1779437098260,45.95,77356.9,20.0,-0.00283,0.0,0.60831]
[1779437103296,45.95,77352.87,20.0,-0.00284,0.0,0.61039]
[1779437108332,45.95,77347.06,20.0,-0.00286,0.0,0.6134]
[1779437113367,45.95,77340.7,20.0,-0.00287,0.0,0.6167]
[1779437116461,45.95,77341.15,20.0,-0.00287,0.0,0.61647]
[1779437117394,45.95,77341.68,20.0,-0.00287,0.0,0.61619]
[1779437122430,45.95,77339.92,20.0,-0.00288,0.0,0.61711]
[1779437123731,45.95,77339.92,20.0,-0.00288,0.0,0.61711]
[1779437123818,45.95,77339.63,20.0,-0.00288,0.0,0.61726]
[1779437129479,45.95,77336.25,20.0,-0.00289,0.0,0.61903]
[1779437134513,45.95,77328.72,20.0,-0.0029,0.0,0.62236]
[1779437139551,45.95,77325.89,20.0,-0.00291,0.0,0.62385]
[1779437144587,45.95,77325.26,20.0,-0.00291,0.0,0.62418]
[1779437149622,45.95,77324.65,20.0,-0.00291,0.0,0.6245]
[1779437154658,45.95,77322.73,20.0,-0.00292,0.0,0.62551]
[1779437161709,45.95,77317.09,20.0,-0.00294,0.0,0.6285]
[1779437166744,45.95,77313.94,20.0,-0.00294,0.0,0.63017]
[1779437171779,45.95,77312.84,20.0,-0.00295,0.0,0.63075]
[1779437176815,45.95,77308.56,20.0,-0.00296,0.0,0.63303]
[1779437182857,45.95,77309.83,20.0,-0.00296,0.0,0.63235]
[1779437186748,45.95,77309.59,20.0,-0.00296,0.0,0.63248]
[1779437186887,45.95,77308.1,20.0,-0.00296,0.0,0.63327]
[1779437191921,45.95,77304.9,20.0,-0.00297,0.0,0.63436]
[1779437194088,45.95,77305.08,20.0,-0.00297,0.0,0.63427]
[1779437194149,45.95,77301.32,20.0,-0.00298,0.0,0.63628]
[1779437199979,45.95,77296.72,20.0,-0.00299,0.0,0.63874]
[1779437205014,45.95,77294.92,20.0,-0.003,0.0,0.63971]
[1779437210049,45.95,77289.95,20.0,-0.00301,0.0,0.64239]
[1779437217098,45.95,77288.99,20.0,-0.00301,0.0,0.64291]
[1779437222133,45.95,77289.13,20.0,-0.00301,0.0,0.64284]
[1779437227169,45.95,77289.66,20.0,-0.00301,0.0,0.64255]
[1779437232204,45.95,77288.92,20.0,-0.00301,0.0,0.64295]
[1779437239253,45.95,77289.85,20.0,-0.00301,0.0,0.64245]
[1779437244288,45.95,77290.06,20.0,-0.00301,0.0,0.64233]
[1779437249323,45.95,77291.81,20.0,-0.003,0.0,0.64139]
[1779437254358,45.95,77293.25,20.0,-0.003,0.0,0.63999]
[1779437259412,45.95,77293.16,20.0,-0.003,0.0,0.64003]
[1779437265442,45.95,77291.59,20.0,-0.003,0.0,0.64088]
[1779437270477,45.95,77290.61,20.0,-0.003,0.0,0.64141]
[1779437275512,45.95,77291.25,20.0,-0.003,0.0,0.64106]
[1779437280547,45.95,77291.9,20.0,-0.003,0.0,0.64071]
[1779437285584,45.95,77292.39,20.0,-0.003,0.0,0.64045]
[1779437290960,45.95,77292.36,20.0,-0.003,0.0,0.64047]
[1779437291421,45.95,77292.36,20.0,-0.003,0.0,0.64047]
[1779437296661,45.95,77295.74,20.0,-0.00299,0.0,0.63865]
[1779437301696,45.95,77314.04,20.0,-0.00294,0.0,0.62888]
[1779437306732,45.95,77320.98,20.0,-0.00292,0.0,0.62521]
[1779437312772,45.95,77320.76,20.0,-0.00292,0.0,0.62471]
[1779437318816,45.95,77321.32,20.0,-0.00292,0.0,0.62441]
[1779437323851,45.95,77321.3,20.0,-0.00292,0.0,0.62442]
[1779437328886,45.95,77323.16,20.0,-0.00291,0.0,0.62344]
[1779437336942,45.95,77323.35,20.0,-0.00291,0.0,0.62334]
[1779437341977,45.95,77322.77,20.0,-0.00291,0.0,0.62365]
[1779437347012,45.95,77317.45,20.0,-0.00293,0.0,0.62645]
[1779437352048,45.95,77324.33,20.0,-0.00291,0.0,0.62283]
[1779437357084,45.95,77324.64,20.0,-0.00291,0.0,0.62266]
[1779437363126,45.95,77324.95,20.0,-0.00291,0.0,0.6225]
[1779437369168,45.95,77317.62,20.0,-0.00293,0.0,0.62636]
[1779437374203,45.95,77319.07,20.0,-0.00292,0.0,0.62498]
[1779437379237,45.95,77318.74,20.0,-0.00292,0.0,0.62516]
[1779437384273,45.95,77318.76,20.0,-0.00292,0.0,0.62515]
[1779437389308,45.95,77319.5,20.0,-0.00292,0.0,0.62476]
[1779437394343,45.95,77319.27,20.0,-0.00292,0.0,0.62488]
[1779437399378,45.95,77313.05,20.0,-0.00294,0.0,0.62817]
[1779437405420,45.95,77312.52,20.0,-0.00294,0.0,0.62845]
[1779437410455,45.95,77312.45,20.0,-0.00294,0.0,0.62848]
[1779437417506,45.95,77312.29,20.0,-0.00294,0.0,0.62857]
[1779437426569,45.95,77312.56,20.0,-0.00294,0.0,0.62843]
[1779437431604,45.95,77312.6,20.0,-0.00293,0.0,0.62779]
[1779437436639,45.95,77317.14,20.0,-0.00292,0.0,0.62539]
[1779437440669,45.95,77340.86,20.0,-0.00286,0.0,0.61298]
[1779437445704,45.95,77344.28,20.0,-0.00285,0.0,0.6112]
[1779437450740,45.95,77351.65,20.0,-0.00283,0.0,0.6074]
[1779437456781,45.95,77351.77,20.0,-0.00283,0.0,0.60734]
[1779437461817,45.95,77351.54,20.0,-0.00283,0.0,0.60746]
[1779437466852,45.95,77343.54,20.0,-0.00285,0.0,0.61159]
[1779437471887,45.95,77347.77,20.0,-0.00284,0.0,0.6094]
[1779437477300,45.95,77351.03,20.0,-0.00283,0.0,0.60772]
[1779437477358,45.95,77351.12,20.0,-0.00283,0.0,0.60768]
[1779437477990,45.95,77351.12,20.0,-0.00283,0.0,0.60768]
[1779437478089,45.95,77351.72,20.0,-0.00283,0.0,0.60737]
[1779437484978,45.95,77353.37,20.0,-0.00282,0.0,0.60652]
[1779437490015,45.95,77354.45,20.0,-0.00282,0.0,0.60596]
[1779437495050,45.95,77359.47,20.0,-0.0028,0.0,0.60279]
[1779437500087,45.95,77369.81,20.0,-0.00278,0.0,0.59753]
[1779437505122,45.95,77367.47,20.0,-0.00278,0.0,0.59872]
[1779437510157,45.95,77347.03,20.0,-0.00284,0.0,0.60918]
[1779437515192,45.95,77344.31,20.0,-0.00284,0.0,0.61058]
[1779437520227,45.95,77344.42,20.0,-0.00284,0.0,0.61053]
[1779437525262,45.95,77353.37,20.0,-0.00282,0.0,0.60592]
[1779437530297,45.95,77354.92,20.0,-0.00282,0.0,0.60512]
[1779437535336,45.95,77347.93,20.0,-0.00283,0.0,0.60872]
[1779437541378,45.95,77347.32,20.0,-0.00284,0.0,0.60903]
[1779437546413,45.95,77345.78,20.0,-0.00284,0.0,0.60982]
[1779437557490,45.95,77345.5,20.0,-0.00284,0.0,0.60937]
[1779437562525,45.95,77340.45,20.0,-0.00285,0.0,0.61198]
[1779437574609,45.95,77338.23,20.0,-0.00286,0.0,0.61313]
[1779437584679,45.95,77338.23,20.0,-0.00286,0.0,0.61313]
[1779437589713,45.95,77338.62,20.0,-0.00286,0.0,0.61292]
[1779437595756,45.95,77338.62,20.0,-0.00286,0.0,0.61292]
[1779437608475,45.95,77338.63,20.0,-0.00286,0.0,0.61292]
[1779437619927,45.95,77339.3,20.0,-0.00285,0.0,0.61197]
[1779437624962,45.95,77339.21,20.0,-0.00285,0.0,0.61201]
[1779437629998,45.95,77338.59,20.0,-0.00285,0.0,0.61233]
[1779437640070,45.95,77338.59,20.0,-0.00285,0.0,0.61233]
[1779437653160,45.95,77338.69,20.0,-0.00285,0.0,0.61228]
[1779437659203,45.95,77338.62,20.0,-0.00285,0.0,0.61232]
[1779437669274,45.95,77338.53,20.0,-0.00285,0.0,0.61237]
[1779437678096,45.95,77338.53,20.0,-0.00285,0.0,0.61237]
[1779437689415,45.95,77338.53,20.0,-0.00285,0.0,0.61176]
[1779437694450,45.95,77328.0,20.0,-0.00288,0.0,0.61723]
[1779437699485,45.95,77328.44,20.0,-0.00288,0.0,0.617]
[1779437704520,45.95,77332.73,20.0,-0.00287,0.0,0.61477]
[1779437709555,45.95,77336.47,20.0,-0.00286,0.0,0.61283]
[1779437714590,45.95,77341.34,20.0,-0.00284,0.0,0.61031]
[1779437719626,45.95,77364.33,20.0,-0.00278,0.0,0.59852]
[1779437725010,45.95,77380.17,20.0,-0.00274,0.0,0.59052]
[1779437734733,45.95,77398.57,20.0,-0.00269,0.0,0.58077]
[1779437738702,45.95,77416.62,20.0,-0.00264,0.0,0.5719]
[1779437738762,45.95,77416.71,20.0,-0.00264,0.0,0.57185]
[1779437743797,45.95,77402.76,20.0,-0.00268,0.0,0.5787]
[1779437745814,45.95,77400.3,20.0,-0.00269,0.0,0.57991]
[1779437745904,45.95,77400.23,20.0,-0.00269,0.0,0.57995]
[1779437751853,45.95,77414.2,20.0,-0.00265,0.0,0.57308]
[1779437756888,45.95,77426.0,20.0,-0.00262,0.0,0.56733]
[1779437761924,45.95,77425.68,20.0,-0.00262,0.0,0.56749]
[1779437766959,45.95,77427.14,20.0,-0.00262,0.0,0.56678]
[1779437771994,45.95,77423.96,20.0,-0.00263,0.0,0.56832]
[1779437777029,45.95,77430.38,20.0,-0.00261,0.0,0.56521]
[1779437782064,45.95,77435.11,20.0,-0.0026,0.0,0.56293]
[1779437787099,45.95,77441.44,20.0,-0.00258,0.0,0.55989]
[1779437792134,45.95,77449.31,20.0,-0.00256,0.0,0.55557]
[1779437797804,45.95,77449.1,20.0,-0.00256,0.0,0.55567]
[1779437797886,45.95,77448.71,20.0,-0.00256,0.0,0.55586]
[1779437803217,45.95,77447.32,20.0,-0.00256,0.0,0.55652]
[1779437807782,45.95,77440.8,20.0,-0.00258,0.0,0.55963]
[1779437807893,45.95,77436.35,20.0,-0.00259,0.0,0.56177]
[1779437813287,45.95,77426.88,20.0,-0.00262,0.0,0.56634]
[1779437818322,45.95,77425.31,20.0,-0.00262,0.0,0.5671]
[1779437823363,45.95,77426.15,20.0,-0.00262,0.0,0.56669]
[1779437828398,45.95,77427.38,20.0,-0.00261,0.0,0.56609]
[1779437833360,45.95,77426.89,20.0,-0.00262,0.0,0.56633]
[1779437833433,45.95,77428.43,20.0,-0.00261,0.0,0.56559]
[1779437838469,45.95,77428.82,20.0,-0.00261,0.0,0.5654]
[1779437843505,45.95,77430.36,20.0,-0.00261,0.0,0.56465]
[1779437848540,45.95,77428.64,20.0,-0.00261,0.0,0.56548]
[1779437850223,45.95,77428.64,20.0,-0.00261,0.0,0.56548]
[1779437850554,45.95,77429.33,20.0,-0.00261,0.0,0.56515]
[1779437855589,45.95,77427.09,20.0,-0.00261,0.0,0.56566]
[1779437861631,45.95,77426.91,20.0,-0.00261,0.0,0.56575]
[1779437864893,45.95,77426.91,20.0,-0.00261,0.0,0.56575]
[1779437864972,45.95,77426.91,20.0,-0.00261,0.0,0.56575]
[1779437870694,45.95,77436.31,20.0,-0.00259,0.0,0.56122]
[1779437871387,45.95,77436.31,20.0,-0.00259,0.0,0.56122]
[1779437871701,45.95,77436.34,20.0,-0.00259,0.0,0.56121]
[1779437877569,45.95,77436.71,20.0,-0.00259,0.0,0.56103]
[1779437877743,45.95,77436.67,20.0,-0.00259,0.0,0.56105]
[1779437882779,45.95,77444.68,20.0,-0.00257,0.0,0.55721]
[1779437884479,45.95,77444.75,20.0,-0.00257,0.0,0.55718]
[1779437884793,45.95,77445.18,20.0,-0.00257,0.0,0.55697]
[1779437889828,45.95,77445.74,20.0,-0.00257,0.0,0.55671]
[1779437895870,45.95,77445.92,20.0,-0.00257,0.0,0.55662]
[1779437900905,45.95,77450.21,20.0,-0.00255,0.0,0.55458]
[1779437901962,45.95,77450.21,20.0,-0.00255,0.0,0.55458]
[1779437902174,45.95,77450.21,20.0,-0.00255,0.0,0.55458]
[1779437902029,45.95,77450.97,20.0,-0.00255,0.0,0.55422]
[1779437902919,45.95,77453.02,20.0,-0.00255,0.0,0.55325]
[1779437907954,45.95,77450.4,20.0,-0.00255,0.0,0.55449]
[1779437912988,45.95,77444.53,20.0,-0.00257,0.0,0.55672]
[1779437918025,45.95,77443.84,20.0,-0.00257,0.0,0.55705]
[1779437923061,45.95,77443.92,20.0,-0.00257,0.0,0.55701]
[1779437928096,45.95,77449.43,20.0,-0.00255,0.0,0.55439]
[1779437933131,45.95,77449.29,20.0,-0.00255,0.0,0.55445]
[1779437939172,45.95,77448.57,20.0,-0.00256,0.0,0.5548]
[1779437944208,45.95,77432.39,20.0,-0.0026,0.0,0.56254]
[1779437949243,45.95,77434.59,20.0,-0.00259,0.0,0.56148]
[1779437954285,45.95,77435.15,20.0,-0.00259,0.0,0.56121]
[1779437959320,45.95,77434.93,20.0,-0.00259,0.0,0.56131]
[1779437964802,45.95,77437.72,20.0,-0.00258,0.0,0.55998]
[1779437971322,45.95,77437.8,20.0,-0.00258,0.0,0.55994]
[1779437976440,45.95,77439.55,20.0,-0.00258,0.0,0.55853]
[1779437981474,45.95,77448.37,20.0,-0.00255,0.0,0.55433]
[1779437986510,45.95,77441.51,20.0,-0.00257,0.0,0.5576]
[1779437991545,45.95,77439.83,20.0,-0.00258,0.0,0.5584]
[1779437996580,45.95,77429.59,20.0,-0.0026,0.0,0.56332]
[1779438001615,45.95,77434.65,20.0,-0.00259,0.0,0.56088]
[1779438006658,45.95,77435.14,20.0,-0.00259,0.0,0.56065]
[1779438011693,45.95,77435.62,20.0,-0.00259,0.0,0.56042]
[1779438016728,45.95,77441.02,20.0,-0.00257,0.0,0.55783]
[1779438021763,45.95,77448.03,20.0,-0.00256,0.0,0.55449]
[1779438026798,45.95,77450.18,20.0,-0.00255,0.0,0.55347]
[1779438031834,45.95,77464.11,20.0,-0.00251,0.0,0.54634]
[1779438036869,45.95,77456.45,20.0,-0.00253,0.0,0.54994]
[1779438041904,45.95,77455.69,20.0,-0.00253,0.0,0.5503]
[1779438046939,45.95,77451.61,20.0,-0.00254,0.0,0.55223]
[1779438051975,45.95,77450.96,20.0,-0.00255,0.0,0.55254]
[1779438057010,45.95,77449.45,20.0,-0.00255,0.0,0.55325]
[1779438062070,45.95,77449.93,20.0,-0.00255,0.0,0.55303]
[1779438065088,45.95,77429.61,20.0,-0.0026,0.0,0.56274]
[1779438070122,45.95,77407.73,20.0,-0.00265,0.0,0.57336]
[1779438075158,45.95,77406.02,20.0,-0.00266,0.0,0.5742]
[1779438083214,45.95,77406.41,20.0,-0.00266,0.0,0.57401]
[1779438089256,45.95,77400.67,20.0,-0.00267,0.0,0.57682]
[1779438094291,45.95,77396.67,20.0,-0.00268,0.0,0.57821]
[1779438099326,45.95,77396.72,20.0,-0.00268,0.0,0.57819]
[1779438104362,45.95,77397.42,20.0,-0.00268,0.0,0.57785]
[1779438109397,45.95,77397.56,20.0,-0.00268,0.0,0.57778]
[1779438114432,45.95,77396.45,20.0,-0.00268,0.0,0.57832]
[1779438119468,45.95,77396.03,20.0,-0.00268,0.0,0.57853]
[1779438124503,45.95,77390.22,20.0,-0.0027,0.0,0.5814]
[1779438129538,45.95,77391.62,20.0,-0.00269,0.0,0.58071]
[1779438134573,45.95,77397.21,20.0,-0.00268,0.0,0.57795]
[1779438139608,45.95,77396.9,20.0,-0.00268,0.0,0.5781]
[1779438145650,45.95,77394.34,20.0,-0.00269,0.0,0.57937]
[1779438152699,45.95,77389.9,20.0,-0.00269,0.0,0.58098]
[1779438157734,45.95,77394.42,20.0,-0.00268,0.0,0.57874]
[1779438162769,45.95,77393.95,20.0,-0.00268,0.0,0.57898]
[1779438167805,45.95,77392.51,20.0,-0.00269,0.0,0.57969]
[1779438172840,45.95,77394.7,20.0,-0.00268,0.0,0.57861]
[1779438177874,45.95,77406.51,20.0,-0.00265,0.0,0.5728]
[1779438182910,45.95,77405.58,20.0,-0.00265,0.0,0.57326]
[1779438185722,45.95,77405.44,20.0,-0.00265,0.0,0.57333]
[1779438185798,45.95,77405.44,20.0,-0.00265,0.0,0.57333]
[1779438190966,45.95,77405.06,20.0,-0.00265,0.0,0.57351]
[1779438191773,45.95,77405.06,20.0,-0.00265,0.0,0.57351]
[1779438191973,45.95,77405.35,20.0,-0.00265,0.0,0.57337]
[1779438198017,45.95,77405.14,20.0,-0.00265,0.0,0.57347]
[1779438203052,45.95,77404.78,20.0,-0.00266,0.0,0.57365]
[1779438208087,45.95,77402.7,20.0,-0.00266,0.0,0.57467]
[1779438213122,45.95,77403.94,20.0,-0.00266,0.0,0.57348]
[1779438218157,45.95,77405.46,20.0,-0.00265,0.0,0.57274]
[1779438223194,45.95,77405.77,20.0,-0.00265,0.0,0.57259]
[1779438228229,45.95,77405.7,20.0,-0.00265,0.0,0.57262]
[1779438233480,45.95,77406.28,20.0,-0.00265,0.0,0.57234]
[1779438240313,45.95,77406.66,20.0,-0.00265,0.0,0.57215]
[1779438245348,45.95,77412.91,20.0,-0.00263,0.0,0.5691]
[1779438250383,45.95,77412.42,20.0,-0.00263,0.0,0.56934]
[1779438255418,45.95,77413.22,20.0,-0.00263,0.0,0.56895]
[1779438260453,45.95,77421.09,20.0,-0.00261,0.0,0.56514]
[1779438265497,45.95,77428.7,20.0,-0.00259,0.0,0.56147]
[1779438270534,45.95,77422.32,20.0,-0.00261,0.0,0.56454]
[1779438275569,45.95,77420.66,20.0,-0.00261,0.0,0.56477]
[1779438280613,45.95,77420.88,20.0,-0.00261,0.0,0.56467]
[1779438285648,45.95,77422.42,20.0,-0.00261,0.0,0.56392]
[1779438290685,45.95,77422.79,20.0,-0.0026,0.0,0.56375]
[1779438295720,45.95,77421.32,20.0,-0.00261,0.0,0.56446]
[1779438300755,45.95,77423.62,20.0,-0.0026,0.0,0.56335]
[1779438305792,45.95,77421.39,20.0,-0.00261,0.0,0.56442]
[1779438310827,45.95,77421.79,20.0,-0.00261,0.0,0.56423]
[1779438315862,45.95,77422.14,20.0,-0.00261,0.0,0.56406]
[1779438320897,45.95,77423.13,20.0,-0.0026,0.0,0.56358]
[1779438327947,45.95,77423.56,20.0,-0.0026,0.0,0.56337]
[1779438332982,45.95,77424.24,20.0,-0.0026,0.0,0.56248]
[1779438339024,45.95,77425.81,20.0,-0.00259,0.0,0.56172]
[1779438344059,45.95,77428.81,20.0,-0.00259,0.0,0.56028]
[1779438351109,45.95,77430.28,20.0,-0.00258,0.0,0.55957]
[1779438356648,45.95,77429.3,20.0,-0.00259,0.0,0.56004]
[1779438357152,45.95,77425.98,20.0,-0.00259,0.0,0.56164]
[1779438362187,45.95,77425.81,20.0,-0.00259,0.0,0.56172]
[1779438363524,45.95,77425.81,20.0,-0.00259,0.0,0.56172]
[1779438363624,45.95,77425.94,20.0,-0.00259,0.0,0.56166]
[1779438369236,45.95,77420.09,20.0,-0.00261,0.0,0.56448]
[1779438374271,45.95,77420.22,20.0,-0.00261,0.0,0.56442]
[1779438379626,45.95,77420.19,20.0,-0.00261,0.0,0.56443]
[1779438385348,45.95,77421.48,20.0,-0.00261,0.0,0.56381]
[1779438390382,45.95,77421.45,20.0,-0.00261,0.0,0.56382]
[1779438395418,45.95,77424.24,20.0,-0.0026,0.0,0.56191]
[1779438400453,45.95,77424.63,20.0,-0.0026,0.0,0.56172]
[1779438407502,45.95,77424.56,20.0,-0.0026,0.0,0.56175]
[1779438412537,45.95,77425.3,20.0,-0.00259,0.0,0.5614]
[1779438419585,45.95,77426.65,20.0,-0.00259,0.0,0.56075]
[1779438426636,45.95,77425.11,20.0,-0.00259,0.0,0.56149]
[1779438432677,45.95,77424.7,20.0,-0.0026,0.0,0.56169]
[1779438437712,45.95,77419.7,20.0,-0.00261,0.0,0.5641]
[1779438442747,45.95,77416.61,20.0,-0.00262,0.0,0.56559]
[1779438447782,45.95,77411.92,20.0,-0.00263,0.0,0.56786]
[1779438452817,45.95,77408.38,20.0,-0.00263,0.0,0.56901]
[1779438457852,45.95,77397.66,20.0,-0.00266,0.0,0.57425]
[1779438463894,45.95,77397.54,20.0,-0.00266,0.0,0.57431]
[1779438468929,45.95,77396.91,20.0,-0.00266,0.0,0.57462]
[1779438475978,45.95,77396.89,20.0,-0.00266,0.0,0.57463]
[1779438483419,45.95,77397.52,20.0,-0.00266,0.0,0.57432]
[1779438485106,45.95,77376.68,20.0,-0.00271,0.0,0.58462]
[1779438491083,45.95,77380.6,20.0,-0.0027,0.0,0.58267]
[1779438496118,45.95,77380.15,20.0,-0.00271,0.0,0.5829]
[1779438503167,45.95,77380.1,20.0,-0.00271,0.0,0.58292]
[1779438512230,45.95,77379.94,20.0,-0.0027,0.0,0.58241]
[1779438512963,45.95,77379.94,20.0,-0.0027,0.0,0.58241]
[1779438513487,45.95,77379.94,20.0,-0.0027,0.0,0.58241]
[1779438522300,45.95,77378.1,20.0,-0.00271,0.0,0.58333]
[1779438527335,45.95,77375.64,20.0,-0.00271,0.0,0.58455]
[1779438539419,45.95,77376.17,20.0,-0.00271,0.0,0.58429]
[1779438544453,45.95,77381.99,20.0,-0.0027,0.0,0.5814]
[1779438549489,45.95,77385.11,20.0,-0.00269,0.0,0.57985]
[1779438554524,45.95,77390.38,20.0,-0.00268,0.0,0.57725]
[1779438559558,45.95,77390.22,20.0,-0.00268,0.0,0.57733]
[1779438566608,45.95,77390.14,20.0,-0.00268,0.0,0.57737]
[1779438571643,45.95,77392.42,20.0,-0.00267,0.0,0.57566]
[1779438576678,45.95,77393.23,20.0,-0.00267,0.0,0.57527]
[1779438581723,45.95,77395.97,20.0,-0.00266,0.0,0.57392]
[1779438586758,45.95,77395.76,20.0,-0.00266,0.0,0.57402]
[1779438591793,45.95,77396.15,20.0,-0.00266,0.0,0.57383]
[1779438596828,45.95,77397.12,20.0,-0.00266,0.0,0.57336]
[1779438601874,45.95,77413.57,20.0,-0.00262,0.0,0.56535]
[1779438606910,45.95,77414.56,20.0,-0.00261,0.0,0.56487]
[1779438614966,45.95,77415.33,20.0,-0.00261,0.0,0.56449]
[1779438620001,45.95,77418.38,20.0,-0.0026,0.0,0.56302]
[1779438625036,45.95,77418.56,20.0,-0.0026,0.0,0.56293]
[1779438630071,45.95,77419.95,20.0,-0.0026,0.0,0.56226]
[1779438635441,45.95,77420.52,20.0,-0.0026,0.0,0.56142]
[1779438641148,45.95,77420.13,20.0,-0.0026,0.0,0.56161]
[1779438650211,45.95,77420.24,20.0,-0.0026,0.0,0.56156]
[1779438655246,45.95,77416.15,20.0,-0.00261,0.0,0.56353]
[1779438660281,45.95,77416.43,20.0,-0.00261,0.0,0.56339]
[1779438665316,45.95,77416.82,20.0,-0.0026,0.0,0.5632]
[1779438670350,45.95,77415.28,20.0,-0.00261,0.0,0.56395]
[1779438675386,45.95,77415.22,20.0,-0.00261,0.0,0.56398]
[1779438680421,45.95,77415.37,20.0,-0.00261,0.0,0.5639]
[1779438685457,45.95,77394.42,20.0,-0.00266,0.0,0.5741]
[1779438690492,45.95,77393.36,20.0,-0.00266,0.0,0.57462]
[1779438695528,45.95,77393.02,20.0,-0.00266,0.0,0.57421]
[1779438701570,45.95,77398.19,20.0,-0.00265,0.0,0.57168]
[1779438706607,45.95,77401.63,20.0,-0.00264,0.0,0.57]
[1779438711643,45.95,77401.77,20.0,-0.00264,0.0,0.56993]
[1779438716681,45.95,77411.16,20.0,-0.00262,0.0,0.56537]
[1779438721716,45.95,77407.31,20.0,-0.00263,0.0,0.56723]
[1779438726751,45.95,77402.84,20.0,-0.00264,0.0,0.56941]
[1779438727499,45.95,77402.84,20.0,-0.00264,0.0,0.56941]
[1779438727758,45.95,77404.0,20.0,-0.00263,0.0,0.56884]
[1779438732793,45.95,77403.69,20.0,-0.00263,0.0,0.56899]
[1779438738836,45.95,77403.83,20.0,-0.00263,0.0,0.56893]
[1779438743870,45.95,77407.68,20.0,-0.00262,0.0,0.56705]
[1779438748905,45.95,77410.27,20.0,-0.00262,0.0,0.5658]
[1779438753940,45.95,77407.98,20.0,-0.00262,0.0,0.56634]
[1779438758983,45.95,77395.71,20.0,-0.00265,0.0,0.57231]
[1779438767044,45.95,77395.92,20.0,-0.00265,0.0,0.57221]
[1779438772079,45.95,77397.31,20.0,-0.00265,0.0,0.57153]
[1779438777114,45.95,77397.33,20.0,-0.00265,0.0,0.57152]
[1779438782149,45.95,77396.04,20.0,-0.00265,0.0,0.57215]
[1779438788191,45.95,77394.8,20.0,-0.00265,0.0,0.57276]
[1779438793226,45.95,77394.77,20.0,-0.00266,0.0,0.57277]
[1779438799268,45.95,77394.14,20.0,-0.00266,0.0,0.57308]
[1779438804303,45.95,77395.53,20.0,-0.00265,0.0,0.5724]
[1779438806810,45.95,77395.71,20.0,-0.00265,0.0,0.57231]
[1779438806908,45.95,77396.64,20.0,-0.00265,0.0,0.57186]
[1779438812544,45.95,77397.32,20.0,-0.00265,0.0,0.57095]
[1779438812621,45.95,77397.88,20.0,-0.00264,0.0,0.57067]
[1779438818401,45.95,77402.08,20.0,-0.00263,0.0,0.56863]
[1779438819517,45.95,77402.08,20.0,-0.00263,0.0,0.56863]
[1779438819531,45.95,77402.08,20.0,-0.00263,0.0,0.56863]
[1779438825450,45.95,77399.84,20.0,-0.00264,0.0,0.56972]
[1779438830485,45.95,77401.05,20.0,-0.00264,0.0,0.56913]
[1779438835776,45.95,77400.19,20.0,-0.00264,0.0,0.56955]
[1779438841562,45.95,77381.89,20.0,-0.00269,0.0,0.57853]
[1779438846598,45.95,77368.15,20.0,-0.00272,0.0,0.58535]
[1779438851768,45.95,77367.69,20.0,-0.00272,0.0,0.58558]
[1779438857674,45.95,77366.41,20.0,-0.00273,0.0,0.58622]
[1779438862710,45.95,77365.62,20.0,-0.00273,0.0,0.58662]
[1779438868752,45.95,77365.86,20.0,-0.00273,0.0,0.5865]
[1779438873787,45.95,77365.45,20.0,-0.00273,0.0,0.58611]
[1779438878822,45.95,77365.9,20.0,-0.00272,0.0,0.58589]
[1779438883857,45.95,77367.36,20.0,-0.00272,0.0,0.58516]
[1779438888893,45.95,77365.01,20.0,-0.00273,0.0,0.58633]
[1779438892239,45.95,77337.3,20.0,-0.0028,0.0,0.60034]
[1779438892970,45.95,77304.3,20.0,-0.00289,0.0,0.6174]
[1779438893945,45.95,77275.89,20.0,-0.00297,0.0,0.63242]
[1779438898987,45.95,77274.96,20.0,-0.00297,0.0,0.63292]
[1779438904023,45.95,77265.56,20.0,-0.003,0.0,0.63797]
[1779438908052,45.95,77240.63,20.0,-0.00307,0.0,0.65152]
[1779438913092,45.95,77208.62,20.0,-0.00316,0.0,0.66929]
[1779438918128,45.95,77210.04,20.0,-0.00316,0.0,0.6685]
[1779438921153,45.95,77188.47,20.0,-0.00323,0.0,0.6807]
[1779438923165,45.95,77161.68,20.0,-0.00331,0.0,0.69612]
[1779438925187,45.95,77139.53,20.0,-0.00338,0.0,0.70911]
[1779438927204,45.95,77163.95,20.0,-0.0033,0.0,0.69481]
[1779438928213,45.95,77183.91,20.0,-0.00324,0.0,0.6833]
[1779438933257,45.95,77199.91,20.0,-0.00319,0.0,0.67355]
[1779438938294,45.95,77204.83,20.0,-0.00317,0.0,0.67077]
[1779438943328,45.95,77202.41,20.0,-0.00318,0.0,0.67214]
[1779438948378,45.95,77199.35,20.0,-0.00319,0.0,0.67386]
[1779438953419,45.95,77204.77,20.0,-0.00317,0.0,0.67081]
[1779438958454,45.95,77209.95,20.0,-0.00316,0.0,0.6679]
[1779438963493,45.95,77199.8,20.0,-0.00319,0.0,0.67361]
[1779438966662,45.95,77196.73,20.0,-0.0032,0.0,0.67535]
[1779438966785,45.95,77196.33,20.0,-0.0032,0.0,0.67557]
[1779438972556,45.95,77208.63,20.0,-0.00316,0.0,0.66864]
[1779438975598,45.95,77211.68,20.0,-0.00315,0.0,0.66693]
[1779438975673,45.95,77214.6,20.0,-0.00314,0.0,0.66529]
[1779438981619,45.95,77224.76,20.0,-0.00311,0.0,0.65963]
[1779438986668,45.95,77233.13,20.0,-0.00309,0.0,0.65501]
[1779438991460,45.95,77245.1,20.0,-0.00305,0.0,0.64844]
[1779439001773,45.95,77244.96,20.0,-0.00305,0.0,0.64788]
[1779439003897,45.95,77245.31,20.0,-0.00305,0.0,0.64768]
[1779439004582,45.95,77245.97,20.0,-0.00305,0.0,0.64732]
[1779439004795,45.95,77246.04,20.0,-0.00305,0.0,0.64729]
[1779439009829,45.95,77251.0,20.0,-0.00303,0.0,0.64458]
[1779439015031,45.95,77254.62,20.0,-0.00302,0.0,0.64262]
[1779439015119,45.95,77256.75,20.0,-0.00302,0.0,0.64147]
[1779439020906,45.95,77257.39,20.0,-0.00302,0.0,0.64112]
[1779439025946,45.95,77253.2,20.0,-0.00303,0.0,0.64339]
[1779439027401,45.95,77253.2,20.0,-0.00303,0.0,0.64339]
[1779439032996,45.95,77252.14,20.0,-0.00303,0.0,0.64397]
[1779439038032,45.95,77269.25,20.0,-0.00298,0.0,0.63473]
[1779439043066,45.95,77269.9,20.0,-0.00298,0.0,0.63438]
[1779439048101,45.95,77267.78,20.0,-0.00299,0.0,0.63552]
[1779439053136,45.95,77270.55,20.0,-0.00298,0.0,0.63341]
[1779439058171,45.95,77271.87,20.0,-0.00297,0.0,0.6327]
[1779439063207,45.95,77274.59,20.0,-0.00296,0.0,0.63125]
[1779439068242,45.95,77274.66,20.0,-0.00296,0.0,0.63121]
[1779439073277,45.95,77267.84,20.0,-0.00298,0.0,0.63486]
[1779439075126,45.95,77263.39,20.0,-0.003,0.0,0.63725]
[1779439077480,45.95,77258.61,20.0,-0.00301,0.0,0.63983]
[1779439077528,45.95,77258.17,20.0,-0.00301,0.0,0.64007]
[1779439083941,45.95,77257.16,20.0,-0.00301,0.0,0.64061]
[1779439084040,45.95,77257.16,20.0,-0.00301,0.0,0.64061]
[1779439089389,45.95,77266.99,20.0,-0.00299,0.0,0.63532]
[1779439094424,45.95,77275.22,20.0,-0.00296,0.0,0.63091]
[1779439099459,45.95,77278.85,20.0,-0.00295,0.0,0.62898]
[1779439104493,45.95,77290.15,20.0,-0.00292,0.0,0.62299]
[1779439109534,45.95,77282.39,20.0,-0.00294,0.0,0.6271]
[1779439114570,45.95,77279.56,20.0,-0.00295,0.0,0.62798]
[1779439119608,45.95,77271.38,20.0,-0.00297,0.0,0.63234]
[1779439123962,45.95,77262.29,20.0,-0.003,0.0,0.63722]
[1779439124516,45.95,77262.29,20.0,-0.003,0.0,0.63722]
[1779439124009,45.95,77261.96,20.0,-0.003,0.0,0.63739]
[1779439124643,45.95,77261.79,20.0,-0.003,0.0,0.63748]
[1779439129833,45.95,77271.93,20.0,-0.00297,0.0,0.63204]
[1779439135722,45.95,77266.15,20.0,-0.00299,0.0,0.63514]
[1779439140758,45.95,77267.52,20.0,-0.00298,0.0,0.63441]
[1779439145793,45.95,77258.86,20.0,-0.00301,0.0,0.63906]
[1779439149830,45.95,77255.14,20.0,-0.00302,0.0,0.64107]
[1779439149906,45.95,77254.61,20.0,-0.00302,0.0,0.64136]
[1779439150864,45.95,77254.61,20.0,-0.00302,0.0,0.64136]
[1779439150964,45.95,77254.5,20.0,-0.00302,0.0,0.64142]
[1779439156874,45.95,77249.35,20.0,-0.00303,0.0,0.64422]
[1779439161909,45.95,77254.73,20.0,-0.00302,0.0,0.6413]
[1779439166944,45.95,77253.66,20.0,-0.00302,0.0,0.64188]
[1779439171979,45.95,77250.13,20.0,-0.00303,0.0,0.64316]
[1779439177015,45.95,77249.79,20.0,-0.00303,0.0,0.64334]
[1779439182050,45.95,77240.64,20.0,-0.00306,0.0,0.64833]
[1779439187085,45.95,77233.98,20.0,-0.00307,0.0,0.65198]
[1779439192120,45.95,77223.9,20.0,-0.0031,0.0,0.65754]
[1779439197154,45.95,77236.52,20.0,-0.00307,0.0,0.65058]
[1779439202190,45.95,77229.9,20.0,-0.00309,0.0,0.65422]
[1779439207225,45.95,77221.57,20.0,-0.00311,0.0,0.65883]
[1779439211253,45.95,77195.83,20.0,-0.00319,0.0,0.67323]
[1779439216295,45.95,77179.8,20.0,-0.00324,0.0,0.68234]
[1779439221329,45.95,77189.14,20.0,-0.00321,0.0,0.67702]
[1779439225357,45.95,77212.09,20.0,-0.00314,0.0,0.6641]
[1779439230392,45.95,77213.09,20.0,-0.00314,0.0,0.66354]
[1779439235427,45.95,77212.58,20.0,-0.00314,0.0,0.66318]
[1779439240462,45.95,77215.77,20.0,-0.00313,0.0,0.6614]
[1779439245729,45.95,77223.13,20.0,-0.0031,0.0,0.65732]
[1779439249545,45.95,77199.5,20.0,-0.00317,0.0,0.67051]
[1779439254580,45.95,77196.23,20.0,-0.00318,0.0,0.67235]
[1779439256184,45.95,77198.59,20.0,-0.00318,0.0,0.67102]
[1779439261629,45.95,77200.52,20.0,-0.00317,0.0,0.66994]
[1779439266664,45.95,77202.31,20.0,-0.00317,0.0,0.66893]
[1779439271711,45.95,77212.8,20.0,-0.00313,0.0,0.66306]
[1779439273290,45.95,77217.01,20.0,-0.00312,0.0,0.66071]
[1779439278763,45.95,77228.71,20.0,-0.00309,0.0,0.65424]
[1779439284806,45.95,77228.43,20.0,-0.00309,0.0,0.65439]
[1779439289841,45.95,77233.39,20.0,-0.00307,0.0,0.65166]
[1779439291359,45.95,77233.39,20.0,-0.00307,0.0,0.65166]
[1779439292696,45.95,77232.72,20.0,-0.00307,0.0,0.65139]
[1779439301925,45.95,77234.93,20.0,-0.00307,0.0,0.65018]
[1779439306960,45.95,77231.13,20.0,-0.00308,0.0,0.65227]
[1779439311994,45.95,77239.28,20.0,-0.00305,0.0,0.6478]
[1779439317032,45.95,77242.66,20.0,-0.00304,0.0,0.64595]
[1779439322067,45.95,77233.58,20.0,-0.00307,0.0,0.65092]
[1779439327103,45.95,77230.54,20.0,-0.00308,0.0,0.65259]
[1779439332144,45.95,77230.72,20.0,-0.00308,0.0,0.65249]
[1779439337178,45.95,77230.51,20.0,-0.00308,0.0,0.65261]
[1779439342213,45.95,77231.15,20.0,-0.00308,0.0,0.65225]
[1779439350269,45.95,77231.49,20.0,-0.00308,0.0,0.65207]
[1779439355304,45.95,77231.82,20.0,-0.00307,0.0,0.65125]
[1779439361347,45.95,77234.08,20.0,-0.00307,0.0,0.65001]
[1779439366382,45.95,77233.43,20.0,-0.00307,0.0,0.65036]
[1779439371417,45.95,77233.41,20.0,-0.00307,0.0,0.65037]
[1779439376452,45.95,77235.82,20.0,-0.00306,0.0,0.64905]
[1779439382496,45.95,77237.99,20.0,-0.00305,0.0,0.64787]
[1779439387530,45.95,77240.67,20.0,-0.00305,0.0,0.6464]
[1779439392565,45.95,77241.52,20.0,-0.00304,0.0,0.64594]
[1779439397600,45.95,77250.21,20.0,-0.00302,0.0,0.64122]
[1779439402635,45.95,77246.45,20.0,-0.00303,0.0,0.64326]
[1779439407669,45.95,77243.59,20.0,-0.00304,0.0,0.64481]
[1779439412704,45.95,77242.73,20.0,-0.00304,0.0,0.64465]
[1779439412927,45.95,77242.73,20.0,-0.00304,0.0,0.64465]
[1779439418747,45.95,77242.56,20.0,-0.00304,0.0,0.64474]
[1779439423782,45.95,77252.06,20.0,-0.00301,0.0,0.63959]
[1779439428818,45.95,77253.39,20.0,-0.00301,0.0,0.63887]
[1779439433853,45.95,77252.87,20.0,-0.00301,0.0,0.63915]
[1779439439898,45.95,77253.45,20.0,-0.00301,0.0,0.63884]
[1779439444931,45.95,77254.44,20.0,-0.003,0.0,0.6383]
[1779439449967,45.95,77250.29,20.0,-0.00302,0.0,0.64054]
[1779439455002,45.95,77239.86,20.0,-0.00305,0.0,0.64621]
[1779439460036,45.95,77236.45,20.0,-0.00306,0.0,0.64807]
[1779439465071,45.95,77240.36,20.0,-0.00304,0.0,0.64594]
[1779439470106,45.95,77241.21,20.0,-0.00304,0.0,0.64547]
[1779439475141,45.95,77241.52,20.0,-0.00304,0.0,0.64467]
[1779439480176,45.95,77248.25,20.0,-0.00302,0.0,0.64102]
[1779439486218,45.95,77247.72,20.0,-0.00302,0.0,0.6413]
[1779439492944,45.95,77248.33,20.0,-0.00302,0.0,0.64097]
[1779439503337,45.95,77251.79,20.0,-0.00301,0.0,0.6391]
[1779439508372,45.95,77252.8,20.0,-0.00301,0.0,0.63856]
[1779439513407,45.95,77257.19,20.0,-0.00299,0.0,0.63619]
[1779439518445,45.95,77257.68,20.0,-0.00299,0.0,0.63593]
[1779439523480,45.95,77256.62,20.0,-0.00299,0.0,0.6365]
[1779439528515,45.95,77257.87,20.0,-0.00299,0.0,0.63583]
[1779439533550,45.95,77260.07,20.0,-0.00298,0.0,0.63402]
[1779439538585,45.95,77263.63,20.0,-0.00297,0.0,0.63211]
[1779439544626,45.95,77265.58,20.0,-0.00297,0.0,0.63107]
[1779439549661,45.95,77268.18,20.0,-0.00296,0.0,0.62968]
[1779439556018,45.95,77268.25,20.0,-0.00296,0.0,0.62964]
[1779439565774,45.95,77264.89,20.0,-0.00297,0.0,0.63144]
[1779439570809,45.95,77265.67,20.0,-0.00297,0.0,0.63102]
[1779439575844,45.95,77266.59,20.0,-0.00296,0.0,0.63053]
[1779439580879,45.95,77266.65,20.0,-0.00296,0.0,0.6305]
[1779439585913,45.95,77275.16,20.0,-0.00294,0.0,0.62597]
[1779439590949,45.95,77275.07,20.0,-0.00294,0.0,0.62602]
[1779439595984,45.95,77274.99,20.0,-0.00294,0.0,0.62544]
[1779439601022,45.95,77275.96,20.0,-0.00293,0.0,0.62492]
[1779439606061,45.95,77277.34,20.0,-0.00293,0.0,0.62419]
[1779439611106,45.95,77263.42,20.0,-0.00297,0.0,0.6316]
[1779439616143,45.95,77266.08,20.0,-0.00296,0.0,0.63018]
[1779439621177,45.95,77266.75,20.0,-0.00296,0.0,0.62982]
[1779439626212,45.95,77269.21,20.0,-0.00295,0.0,0.62851]
[1779439631248,45.95,77260.76,20.0,-0.00298,0.0,0.63302]
[1779439636283,45.95,77245.76,20.0,-0.00302,0.0,0.6411]
[1779439641317,45.95,77250.05,20.0,-0.00301,0.0,0.63878]
[1779439646353,45.95,77259.94,20.0,-0.00298,0.0,0.63346]
[1779439651388,45.95,77261.82,20.0,-0.00297,0.0,0.63183]
[1779439656422,45.95,77261.67,20.0,-0.00297,0.0,0.63191]
[1779439662466,45.95,77260.52,20.0,-0.00298,0.0,0.63252]
[1779439667501,45.95,77253.61,20.0,-0.00299,0.0,0.63623]
[1779439672536,45.95,77255.05,20.0,-0.00299,0.0,0.63546]
[1779439677571,45.95,77262.62,20.0,-0.00297,0.0,0.6314]
[1779439682606,45.95,77269.46,20.0,-0.00295,0.0,0.62775]
[1779439687641,45.95,77270.08,20.0,-0.00295,0.0,0.62742]
[1779439692676,45.95,77271.44,20.0,-0.00294,0.0,0.6267]
[1779439697711,45.95,77273.99,20.0,-0.00294,0.0,0.62535]
[1779439702789,45.95,77280.44,20.0,-0.00292,0.0,0.62194]
[1779439708017,45.95,77278.71,20.0,-0.00292,0.0,0.62285]
[1779439713826,45.95,77271.08,20.0,-0.00294,0.0,0.62627]
[1779439718008,45.95,77251.35,20.0,-0.003,0.0,0.63682]
[1779439723907,45.95,77255.3,20.0,-0.00299,0.0,0.6347]
[1779439728942,45.95,77251.59,20.0,-0.003,0.0,0.63669]
[1779439733977,45.95,77254.41,20.0,-0.00299,0.0,0.63517]
[1779439734958,45.95,77254.41,20.0,-0.00299,0.0,0.63517]
[1779439734983,45.95,77254.94,20.0,-0.00299,0.0,0.63489]
[1779439735496,45.95,77254.94,20.0,-0.00299,0.0,0.63489]
[1779439735573,45.95,77254.94,20.0,-0.00299,0.0,0.63489]
[1779439741028,45.95,77258.02,20.0,-0.00298,0.0,0.63324]
[1779439746063,45.95,77258.07,20.0,-0.00298,0.0,0.63321]
[1779439751098,45.95,77256.46,20.0,-0.00298,0.0,0.63407]
[1779439756133,45.95,77252.27,20.0,-0.003,0.0,0.63633]
[1779439764190,45.95,77252.27,20.0,-0.003,0.0,0.63633]
[1779439769225,45.95,77254.88,20.0,-0.00299,0.0,0.63492]
[1779439774267,45.95,77256.38,20.0,-0.00298,0.0,0.63349]
[1779439779297,45.95,77249.49,20.0,-0.003,0.0,0.63719]
[1779439784332,45.95,77247.24,20.0,-0.00301,0.0,0.63841]
[1779439789367,45.95,77245.67,20.0,-0.00301,0.0,0.63926]
[1779439796416,45.95,77245.44,20.0,-0.00301,0.0,0.63938]
[1779439801452,45.95,77247.34,20.0,-0.00301,0.0,0.63835]
[1779439806487,45.95,77244.3,20.0,-0.00302,0.0,0.64]
[1779439811523,45.95,77242.38,20.0,-0.00302,0.0,0.64104]
[1779439816558,45.95,77240.83,20.0,-0.00303,0.0,0.64188]
[1779439821595,45.95,77240.01,20.0,-0.00303,0.0,0.64232]
[1779439827638,45.95,77239.52,20.0,-0.00303,0.0,0.64259]
[1779439832673,45.95,77224.84,20.0,-0.00307,0.0,0.64996]
[1779439837708,45.95,77214.67,20.0,-0.0031,0.0,0.65556]
[1779439842744,45.95,77214.08,20.0,-0.0031,0.0,0.65589]
[1779439847799,45.95,77209.4,20.0,-0.00311,0.0,0.65848]
[1779439852834,45.95,77212.3,20.0,-0.00311,0.0,0.65688]
[1779439857869,45.95,77220.96,20.0,-0.00308,0.0,0.6521]
[1779439863911,45.95,77233.71,20.0,-0.00304,0.0,0.64511]
[1779439868946,45.95,77235.57,20.0,-0.00304,0.0,0.6441]
[1779439873981,45.95,77235.59,20.0,-0.00304,0.0,0.64409]
[1779439880026,45.95,77235.6,20.0,-0.00304,0.0,0.64409]
[1779439885061,45.95,77229.16,20.0,-0.00306,0.0,0.6476]
[1779439890096,45.95,77232.82,20.0,-0.00305,0.0,0.6456]
[1779439895131,45.95,77234.39,20.0,-0.00304,0.0,0.64411]
[1779439901173,45.95,77232.97,20.0,-0.00304,0.0,0.64488]
[1779439906208,45.95,77232.99,20.0,-0.00304,0.0,0.64487]
[1779439913256,45.95,77233.18,20.0,-0.00304,0.0,0.64477]
[1779439920305,45.95,77233.0,20.0,-0.00304,0.0,0.64487]
[1779439925340,45.95,77231.78,20.0,-0.00305,0.0,0.64553]
[1779439930375,45.95,77234.32,20.0,-0.00304,0.0,0.64415]
[1779439935415,45.95,77235.11,20.0,-0.00304,0.0,0.64372]
[1779439940450,45.95,77236.48,20.0,-0.00303,0.0,0.64297]
[1779439945485,45.95,77244.37,20.0,-0.00301,0.0,0.6387]
[1779439950520,45.95,77246.2,20.0,-0.003,0.0,0.63771]
[1779439955556,45.95,77241.38,20.0,-0.00302,0.0,0.63968]
[1779439960591,45.95,77241.4,20.0,-0.00302,0.0,0.63967]
[1779439968647,45.95,77242.33,20.0,-0.00301,0.0,0.63917]
[1779439974689,45.95,77241.79,20.0,-0.00301,0.0,0.63946]
[1779439979731,45.95,77252.18,20.0,-0.00298,0.0,0.63386]
[1779439981742,45.95,77272.88,20.0,-0.00293,0.0,0.62284]
[1779439986777,45.95,77257.3,20.0,-0.00297,0.0,0.63112]
[1779439991813,45.95,77253.21,20.0,-0.00298,0.0,0.63331]
[1779439996851,45.95,77247.61,20.0,-0.003,0.0,0.63632]
[1779440001886,45.95,77247.6,20.0,-0.003,0.0,0.63632]
[1779440006920,45.95,77247.3,20.0,-0.003,0.0,0.63649]
[1779440011956,45.95,77250.85,20.0,-0.00299,0.0,0.63395]
[1779440016990,45.95,77250.89,20.0,-0.00299,0.0,0.63393]
[1779440022027,45.95,77251.75,20.0,-0.00298,0.0,0.63347]
[1779440027062,45.95,77252.92,20.0,-0.00298,0.0,0.63284]
[1779440032097,45.95,77254.93,20.0,-0.00297,0.0,0.63176]
[1779440037133,45.95,77255.01,20.0,-0.00297,0.0,0.63172]
[1779440042168,45.95,77255.62,20.0,-0.00297,0.0,0.63139]
[1779440048210,45.95,77253.32,20.0,-0.00298,0.0,0.63262]
[1779440054252,45.95,77248.79,20.0,-0.00299,0.0,0.63506]
[1779440059286,45.95,77249.19,20.0,-0.00299,0.0,0.63484]
[1779440064541,45.95,77250.33,20.0,-0.00299,0.0,0.63423]
[1779440064554,45.95,77251.61,20.0,-0.00298,0.0,0.63354]
[1779440070364,45.95,77254.47,20.0,-0.00298,0.0,0.63201]
[1779440075399,45.95,77252.9,20.0,-0.00298,0.0,0.63222]
[1779440080437,45.95,77253.38,20.0,-0.00298,0.0,0.63197]
[1779440085472,45.95,77253.13,20.0,-0.00298,0.0,0.6321]
[1779440091513,45.95,77252.06,20.0,-0.00298,0.0,0.63267]
[1779440092233,45.95,77252.06,20.0,-0.00298,0.0,0.63267]
[1779440092521,45.95,77253.26,20.0,-0.00298,0.0,0.63203]
[1779440097556,45.95,77255.18,20.0,-0.00297,0.0,0.631]
[1779440102591,45.95,77254.8,20.0,-0.00297,0.0,0.63121]
[1779440107625,45.95,77254.88,20.0,-0.00297,0.0,0.63116]
[1779440112661,45.95,77254.28,20.0,-0.00297,0.0,0.63148]
[1779440117696,45.95,77253.34,20.0,-0.00298,0.0,0.63199]
[1779440122731,45.95,77255.11,20.0,-0.00297,0.0,0.63104]
[1779440127766,45.95,77242.24,20.0,-0.00301,0.0,0.63796]
[1779440132801,45.95,77243.53,20.0,-0.003,0.0,0.63663]
[1779440137836,45.95,77244.56,20.0,-0.003,0.0,0.63607]
[1779440142871,45.95,77242.84,20.0,-0.003,0.0,0.637]
[1779440146619,45.95,77243.4,20.0,-0.003,0.0,0.6367]
[1779440146899,45.95,77244.06,20.0,-0.003,0.0,0.63634]
[1779440151933,45.95,77245.49,20.0,-0.00299,0.0,0.63557]
[1779440153383,45.95,77245.49,20.0,-0.00299,0.0,0.63557]
[1779440153482,45.95,77245.06,20.0,-0.003,0.0,0.63581]
[1779440158983,45.95,77244.83,20.0,-0.003,0.0,0.63593]
[1779440164022,45.95,77246.04,20.0,-0.00299,0.0,0.63528]
[1779440169057,45.95,77246.8,20.0,-0.00299,0.0,0.63487]
[1779440174092,45.95,77255.13,20.0,-0.00297,0.0,0.6304]
[1779440179127,45.95,77255.4,20.0,-0.00297,0.0,0.63026]
[1779440184162,45.95,77254.5,20.0,-0.00297,0.0,0.63074]
[1779440189197,45.95,77249.98,20.0,-0.00298,0.0,0.63316]
[1779440197253,45.95,77248.96,20.0,-0.00298,0.0,0.63308]
[1779440202288,45.95,77252.57,20.0,-0.00297,0.0,0.63115]
[1779440207323,45.95,77252.01,20.0,-0.00297,0.0,0.63145]
[1779440212358,45.95,77251.3,20.0,-0.00298,0.0,0.63183]
[1779440217393,45.95,77254.2,20.0,-0.00297,0.0,0.63028]
[1779440222428,45.95,77254.64,20.0,-0.00297,0.0,0.63004]
[1779440227464,45.95,77265.28,20.0,-0.00294,0.0,0.62438]
[1779440232499,45.95,77268.73,20.0,-0.00293,0.0,0.62255]
[1779440237534,45.95,77261.85,20.0,-0.00295,0.0,0.6262]
[1779440242569,45.95,77259.96,20.0,-0.00295,0.0,0.6272]
[1779440247603,45.95,77261.03,20.0,-0.00295,0.0,0.62664]
[1779440252639,45.95,77261.05,20.0,-0.00294,0.0,0.626]
[1779440257674,45.95,77259.89,20.0,-0.00295,0.0,0.62662]
[1779440262709,45.95,77253.28,20.0,-0.00297,0.0,0.63014]
[1779440267748,45.95,77241.4,20.0,-0.003,0.0,0.63652]
[1779440273790,45.95,77241.33,20.0,-0.003,0.0,0.63656]
[1779440278825,45.95,77243.03,20.0,-0.003,0.0,0.63564]
[1779440283862,45.95,77243.08,20.0,-0.003,0.0,0.63561]
[1779440288897,45.95,77242.57,20.0,-0.003,0.0,0.63589]
[1779440293932,45.95,77240.75,20.0,-0.003,0.0,0.63687]
[1779440300981,45.95,77228.72,20.0,-0.00304,0.0,0.64338]
[1779440306018,45.95,77221.67,20.0,-0.00306,0.0,0.64723]
[1779440312096,45.95,77214.82,20.0,-0.00307,0.0,0.65035]
[1779440317131,45.95,77214.46,20.0,-0.00308,0.0,0.65054]
[1779440322166,45.95,77213.22,20.0,-0.00308,0.0,0.65123]
[1779440327201,45.95,77211.17,20.0,-0.00309,0.0,0.65235]
[1779440332236,45.95,77209.85,20.0,-0.00309,0.0,0.65308]
[1779440337271,45.95,77210.07,20.0,-0.00309,0.0,0.65296]
[1779440342307,45.95,77207.0,20.0,-0.0031,0.0,0.65465]
[1779440345966,45.95,77198.37,20.0,-0.00312,0.0,0.65944]
[1779440346539,45.95,77198.37,20.0,-0.00312,0.0,0.65944]
[1779440354391,45.95,77190.8,20.0,-0.00315,0.0,0.66366]
[1779440359426,45.95,77192.41,20.0,-0.00314,0.0,0.66276]
[1779440364462,45.95,77178.68,20.0,-0.00318,0.0,0.67047]
[1779440369497,45.95,77175.57,20.0,-0.00319,0.0,0.67223]
[1779440375084,45.95,77175.57,20.0,-0.00319,0.0,0.67157]
[1779440380574,45.95,77175.94,20.0,-0.00319,0.0,0.67136]
[1779440385973,45.95,77183.59,20.0,-0.00316,0.0,0.66705]
[1779440391651,45.95,77187.03,20.0,-0.00315,0.0,0.66512]
[1779440396685,45.95,77188.14,20.0,-0.00315,0.0,0.6645]
[1779440401775,45.95,77182.79,20.0,-0.00317,0.0,0.6675]
[1779440407939,45.95,77171.63,20.0,-0.0032,0.0,0.6738]
[1779440416850,45.95,77172.41,20.0,-0.0032,0.0,0.67336]
[1779440421885,45.95,77162.08,20.0,-0.00323,0.0,0.67923]
[1779440426921,45.95,77162.47,20.0,-0.00323,0.0,0.67901]
[1779440431956,45.95,77163.48,20.0,-0.00322,0.0,0.67777]
[1779440436991,45.95,77160.28,20.0,-0.00323,0.0,0.6796]
[1779440442035,45.95,77158.64,20.0,-0.00324,0.0,0.68053]
[1779440447070,45.95,77160.08,20.0,-0.00323,0.0,0.67971]
[1779440452106,45.95,77161.64,20.0,-0.00323,0.0,0.67882]
[1779440457141,45.95,77161.82,20.0,-0.00323,0.0,0.67872]
[1779440462176,45.95,77163.62,20.0,-0.00322,0.0,0.67769]
[1779440467212,45.95,77166.59,20.0,-0.00321,0.0,0.676]
[1779440472247,45.95,77165.96,20.0,-0.00321,0.0,0.67636]
[1779440477282,45.95,77168.67,20.0,-0.00321,0.0,0.67482]
[1779440482316,45.95,77167.33,20.0,-0.00321,0.0,0.67558]
[1779440488360,45.95,77169.46,20.0,-0.0032,0.0,0.67437]
[1779440493394,45.95,77171.03,20.0,-0.0032,0.0,0.67282]
[1779440498429,45.95,77170.49,20.0,-0.0032,0.0,0.67313]
[1779440503464,45.95,77160.04,20.0,-0.00323,0.0,0.67907]
[1779440508499,45.95,77157.02,20.0,-0.00324,0.0,0.6808]
[1779440513534,45.95,77165.6,20.0,-0.00321,0.0,0.6759]
[1779440518569,45.95,77161.83,20.0,-0.00322,0.0,0.67805]
[1779440523604,45.95,77170.13,20.0,-0.0032,0.0,0.67333]
[1779440528639,45.95,77167.44,20.0,-0.00321,0.0,0.67486]
[1779440533675,45.95,77167.44,20.0,-0.00321,0.0,0.67486]
[1779440538710,45.95,77168.01,20.0,-0.00321,0.0,0.67453]
[1779440543745,45.95,77173.5,20.0,-0.00319,0.0,0.67143]
[1779440548780,45.95,77173.05,20.0,-0.00319,0.0,0.67168]
[1779440553816,45.95,77173.64,20.0,-0.00319,0.0,0.67069]
[1779440558851,45.95,77168.58,20.0,-0.0032,0.0,0.67355]
[1779440563886,45.95,77176.9,20.0,-0.00318,0.0,0.66885]
[1779440568921,45.95,77183.12,20.0,-0.00316,0.0,0.66536]
[1779440573956,45.95,77180.54,20.0,-0.00316,0.0,0.6668]
[1779440578991,45.95,77182.11,20.0,-0.00316,0.0,0.66592]
[1779440584026,45.95,77180.68,20.0,-0.00316,0.0,0.66673]
[1779440589061,45.95,77183.86,20.0,-0.00315,0.0,0.66494]
[1779440594096,45.95,77186.79,20.0,-0.00315,0.0,0.6633]
[1779440599131,45.95,77189.31,20.0,-0.00314,0.0,0.66189]
[1779440604167,45.95,77197.49,20.0,-0.00311,0.0,0.65734]
[1779440609203,45.95,77198.56,20.0,-0.00311,0.0,0.65675]
[1779440614238,45.95,77202.9,20.0,-0.00309,0.0,0.6537]
[1779440619273,45.95,77206.99,20.0,-0.00308,0.0,0.65145]
[1779440624307,45.95,77207.99,20.0,-0.00308,0.0,0.6509]
[1779440629343,45.95,77207.02,20.0,-0.00308,0.0,0.65143]
[1779440635385,45.95,77207.47,20.0,-0.00308,0.0,0.65118]
[1779440640420,45.95,77206.51,20.0,-0.00308,0.0,0.65171]
[1779440645455,45.95,77206.17,20.0,-0.00309,0.0,0.6519]
[1779440650490,45.95,77205.8,20.0,-0.00309,0.0,0.6521]
[1779440657539,45.95,77205.22,20.0,-0.00309,0.0,0.65242]
[1779440662574,45.95,77206.04,20.0,-0.00309,0.0,0.65197]
[1779440667610,45.95,77210.66,20.0,-0.00307,0.0,0.64943]
[1779440672645,45.95,77210.51,20.0,-0.00307,0.0,0.64887]
[1779440677679,45.95,77208.51,20.0,-0.00308,0.0,0.64997]
[1779440682715,45.95,77212.82,20.0,-0.00306,0.0,0.6476]
[1779440688289,45.95,77214.9,20.0,-0.00306,0.0,0.64647]
[1779440688406,45.95,77214.9,20.0,-0.00306,0.0,0.64647]
[1779440694799,45.95,77214.45,20.0,-0.00306,0.0,0.64671]
[1779440699836,45.95,77214.14,20.0,-0.00306,0.0,0.64688]
[1779440704871,45.95,77208.6,20.0,-0.00308,0.0,0.64992]
[1779440706824,45.95,77206.32,20.0,-0.00308,0.0,0.65117]
[1779440711920,45.95,77206.33,20.0,-0.00308,0.0,0.65117]
[1779440716956,45.95,77206.16,20.0,-0.00308,0.0,0.65126]
[1779440722998,45.95,77209.09,20.0,-0.00307,0.0,0.64965]
[1779440728035,45.95,77208.35,20.0,-0.00308,0.0,0.65006]
[1779440733070,45.95,77205.28,20.0,-0.00308,0.0,0.6511]
[1779440738106,45.95,77205.89,20.0,-0.00308,0.0,0.65077]
[1779440743140,45.95,77202.68,20.0,-0.00309,0.0,0.65254]
[1779440749182,45.95,77204.79,20.0,-0.00308,0.0,0.65137]
[1779440755225,45.95,77204.97,20.0,-0.00308,0.0,0.65127]
[1779440760260,45.95,77207.81,20.0,-0.00307,0.0,0.64971]
[1779440765300,45.95,77207.61,20.0,-0.00308,0.0,0.64982]
[1779440770335,45.95,77208.96,20.0,-0.00307,0.0,0.64908]
[1779440775370,45.95,77211.66,20.0,-0.00306,0.0,0.6476]
[1779440780405,45.95,77209.3,20.0,-0.00307,0.0,0.64889]
[1779440785440,45.95,77203.01,20.0,-0.00309,0.0,0.65235]
[1779440790932,45.95,77195.63,20.0,-0.00311,0.0,0.65643]
[1779440796518,45.95,77195.48,20.0,-0.00311,0.0,0.65587]
[1779440797404,45.95,77195.48,20.0,-0.00311,0.0,0.65587]
[1779440802560,45.95,77184.13,20.0,-0.00314,0.0,0.66219]
[1779440807595,45.95,77182.91,20.0,-0.00315,0.0,0.66287]
[1779440812632,45.95,77170.69,20.0,-0.00318,0.0,0.66973]
[1779440817666,45.95,77167.66,20.0,-0.00319,0.0,0.67144]
[1779440822702,45.95,77162.98,20.0,-0.00321,0.0,0.67409]
[1779440827739,45.95,77156.79,20.0,-0.00322,0.0,0.67761]
[1779440832775,45.95,77150.98,20.0,-0.00324,0.0,0.68093]
[1779440837809,45.95,77153.77,20.0,-0.00323,0.0,0.67934]
[1779440842845,45.95,77151.78,20.0,-0.00324,0.0,0.68048]
[1779440847880,45.95,77144.19,20.0,-0.00326,0.0,0.68483]
[1779440852914,45.95,77147.97,20.0,-0.00325,0.0,0.68199]
[1779440857950,45.95,77148.47,20.0,-0.00325,0.0,0.68171]
[1779440862985,45.95,77148.21,20.0,-0.00325,0.0,0.68186]
[1779440868020,45.95,77147.37,20.0,-0.00325,0.0,0.68234]
[1779440873368,45.95,77144.81,20.0,-0.00326,0.0,0.68381]
[1779440879104,45.95,77133.18,20.0,-0.00329,0.0,0.69052]
[1779440884140,45.95,77135.33,20.0,-0.00329,0.0,0.68927]
[1779440889175,45.95,77142.84,20.0,-0.00326,0.0,0.68494]
[1779440894209,45.95,77142.77,20.0,-0.00326,0.0,0.68498]
[1779440899245,45.95,77151.16,20.0,-0.00324,0.0,0.68017]
[1779440904281,45.95,77152.76,20.0,-0.00323,0.0,0.67925]
[1779440909316,45.95,77151.0,20.0,-0.00324,0.0,0.68026]
[1779440914351,45.95,77149.58,20.0,-0.00324,0.0,0.68041]
[1779440919386,45.95,77155.18,20.0,-0.00322,0.0,0.67721]
[1779440924421,45.95,77158.09,20.0,-0.00321,0.0,0.67555]
[1779440929456,45.95,77158.34,20.0,-0.00321,0.0,0.67541]
[1779440934491,45.95,77158.56,20.0,-0.00321,0.0,0.67528]
[1779440939526,45.95,77153.92,20.0,-0.00323,0.0,0.67793]
[1779440944561,45.95,77149.17,20.0,-0.00324,0.0,0.68064]
[1779440950602,45.95,77146.98,20.0,-0.00325,0.0,0.6819]
[1779440955638,45.95,77150.11,20.0,-0.00324,0.0,0.6801]
[1779440956963,45.95,77150.11,20.0,-0.00324,0.0,0.6801]
[1779440957054,45.95,77151.44,20.0,-0.00323,0.0,0.67934]
[1779440958007,45.95,77151.44,20.0,-0.00323,0.0,0.67934]
[1779440958084,45.95,77150.78,20.0,-0.00324,0.0,0.67972]
[1779440963694,45.95,77151.18,20.0,-0.00324,0.0,0.67949]
[1779440968729,45.95,77151.01,20.0,-0.00324,0.0,0.67959]
[1779440973764,45.95,77150.98,20.0,-0.00323,0.0,0.67894]
[1779440978798,45.95,77151.32,20.0,-0.00323,0.0,0.67875]
[1779440984841,45.95,77157.0,20.0,-0.00321,0.0,0.67551]
[1779440989876,45.95,77154.61,20.0,-0.00322,0.0,0.67687]
[1779440994911,45.95,77154.44,20.0,-0.00322,0.0,0.67697]
[1779441000954,45.95,77155.89,20.0,-0.00322,0.0,0.67614]
[1779441005990,45.95,77155.55,20.0,-0.00322,0.0,0.67634]
[1779441011027,45.95,77147.01,20.0,-0.00325,0.0,0.68121]
[1779441016063,45.95,77140.02,20.0,-0.00327,0.0,0.68523]
[1779441021099,45.95,77140.3,20.0,-0.00327,0.0,0.68507]
[1779441026134,45.95,77140.15,20.0,-0.00327,0.0,0.68515]
[1779441031169,45.95,77143.29,20.0,-0.00325,0.0,0.68268]
[1779441036590,45.95,77145.46,20.0,-0.00325,0.0,0.68144]
[1779441037211,45.95,77145.1,20.0,-0.00325,0.0,0.68164]
[1779441044260,45.95,77144.77,20.0,-0.00325,0.0,0.68183]
[1779441049295,45.95,77144.97,20.0,-0.00325,0.0,0.68172]
[1779441052316,45.95,77162.86,20.0,-0.00319,0.0,0.67153]
[1779441057351,45.95,77169.8,20.0,-0.00317,0.0,0.66761]
[1779441058951,45.95,77169.8,20.0,-0.00317,0.0,0.66761]
[1779441059047,45.95,77169.8,20.0,-0.00317,0.0,0.66761]
[1779441064091,45.95,77171.78,20.0,-0.00317,0.0,0.6665]
[1779441069434,45.95,77168.7,20.0,-0.00318,0.0,0.66823]
[1779441074470,45.95,77167.93,20.0,-0.00318,0.0,0.66866]
[1779441079505,45.95,77167.04,20.0,-0.00318,0.0,0.66917]
[1779441084540,45.95,77166.5,20.0,-0.00318,0.0,0.66947]
[1779441089574,45.95,77165.79,20.0,-0.00318,0.0,0.66987]
[1779441094609,45.95,77159.26,20.0,-0.0032,0.0,0.67291]
[1779441099645,45.95,77155.5,20.0,-0.00321,0.0,0.67504]
[1779441107701,45.95,77155.52,20.0,-0.00321,0.0,0.67503]
[1779441112736,45.95,77159.16,20.0,-0.0032,0.0,0.67296]
[1779441117771,45.95,77158.84,20.0,-0.0032,0.0,0.67315]
[1779441125828,45.95,77158.9,20.0,-0.0032,0.0,0.67311]
[1779441130863,45.95,77161.63,20.0,-0.00319,0.0,0.67157]
[1779441135898,45.95,77160.73,20.0,-0.0032,0.0,0.67207]
[1779441140934,45.95,77159.47,20.0,-0.0032,0.0,0.67279]
[1779441145969,45.95,77159.38,20.0,-0.0032,0.0,0.67284]
[1779441151004,45.95,77153.97,20.0,-0.00321,0.0,0.67525]
[1779441156043,45.95,77150.75,20.0,-0.00322,0.0,0.67708]
[1779441162085,45.95,77150.5,20.0,-0.00323,0.0,0.67723]
[1779441167120,45.95,77150.07,20.0,-0.00323,0.0,0.67747]
[1779441172155,45.95,77151.32,20.0,-0.00322,0.0,0.67676]
[1779441177189,45.95,77153.24,20.0,-0.00322,0.0,0.67567]
[1779441182225,45.95,77161.13,20.0,-0.00319,0.0,0.67119]
[1779441187261,45.95,77165.69,20.0,-0.00318,0.0,0.66862]
[1779441192297,45.95,77164.22,20.0,-0.00318,0.0,0.66944]
[1779441197332,45.95,77155.82,20.0,-0.00321,0.0,0.6742]
[1779441202367,45.95,77157.29,20.0,-0.0032,0.0,0.67337]
[1779441207402,45.95,77158.06,20.0,-0.0032,0.0,0.67293]
[1779441212437,45.95,77156.28,20.0,-0.0032,0.0,0.67328]
[1779441218479,45.95,77156.46,20.0,-0.0032,0.0,0.67318]
[1779441223514,45.95,77159.55,20.0,-0.00319,0.0,0.67143]
[1779441228549,45.95,77159.27,20.0,-0.0032,0.0,0.67158]
[1779441233584,45.95,77151.83,20.0,-0.00322,0.0,0.67581]
[1779441238619,45.95,77145.8,20.0,-0.00324,0.0,0.67925]
[1779441242495,45.95,77145.36,20.0,-0.00324,0.0,0.6795]
[1779441242647,45.95,77139.52,20.0,-0.00326,0.0,0.68285]
[1779441248691,45.95,77132.05,20.0,-0.00328,0.0,0.68715]
[1779441253726,45.95,77130.05,20.0,-0.00329,0.0,0.6883]
[1779441258762,45.95,77132.84,20.0,-0.00328,0.0,0.68669]
[1779441263797,45.95,77133.67,20.0,-0.00327,0.0,0.68621]
[1779441265902,45.95,77145.12,20.0,-0.00324,0.0,0.67964]
[1779441266818,45.95,77147.25,20.0,-0.00323,0.0,0.67842]
[1779441271853,45.95,77146.9,20.0,-0.00323,0.0,0.67796]
[1779441276888,45.95,77149.72,20.0,-0.00322,0.0,0.67635]
[1779441282931,45.95,77134.46,20.0,-0.00327,0.0,0.68509]
[1779441289980,45.95,77133.94,20.0,-0.00327,0.0,0.68539]
[1779441299043,45.95,77133.51,20.0,-0.00327,0.0,0.68564]
[1779441304082,45.95,77126.96,20.0,-0.00329,0.0,0.68942]
[1779441309117,45.95,77127.1,20.0,-0.00329,0.0,0.68934]
[1779441315159,45.95,77128.65,20.0,-0.00329,0.0,0.68844]
[1779441321201,45.95,77130.49,20.0,-0.00328,0.0,0.68738]
[1779441326236,45.95,77130.32,20.0,-0.00328,0.0,0.68748]
[1779441332278,45.95,77130.3,20.0,-0.00328,0.0,0.68682]
[1779441337312,45.95,77130.37,20.0,-0.00328,0.0,0.68678]
[1779441342348,45.95,77130.36,20.0,-0.00328,0.0,0.68678]
[1779441347383,45.95,77139.34,20.0,-0.00325,0.0,0.68162]
[1779441352418,45.95,77140.89,20.0,-0.00325,0.0,0.68073]
[1779441357453,45.95,77141.75,20.0,-0.00324,0.0,0.68024]
[1779441362488,45.95,77140.1,20.0,-0.00325,0.0,0.68118]
[1779441367523,45.95,77140.06,20.0,-0.00325,0.0,0.6812]
[1779441372558,45.95,77144.53,20.0,-0.00323,0.0,0.67865]
[1779441377592,45.95,77145.88,20.0,-0.00323,0.0,0.67787]
[1779441382636,45.95,77158.22,20.0,-0.00319,0.0,0.67086]
[1779441387671,45.95,77162.52,20.0,-0.00318,0.0,0.66843]
[1779441392707,45.95,77167.04,20.0,-0.00316,0.0,0.66524]
[1779441397740,45.95,77165.84,20.0,-0.00317,0.0,0.66591]
[1779441402776,45.95,77157.06,20.0,-0.00319,0.0,0.67086]
[1779441407812,45.95,77155.72,20.0,-0.0032,0.0,0.67162]
[1779441412847,45.95,77155.3,20.0,-0.0032,0.0,0.67186]
[1779441418888,45.95,77155.56,20.0,-0.0032,0.0,0.67171]
[1779441423923,45.95,77156.76,20.0,-0.00319,0.0,0.67103]
[1779441428959,45.95,77154.35,20.0,-0.0032,0.0,0.6724]
[1779441435001,45.95,77153.9,20.0,-0.0032,0.0,0.67265]
[1779441441045,45.95,77150.07,20.0,-0.00321,0.0,0.67483]
[1779441446081,45.95,77146.99,20.0,-0.00322,0.0,0.67658]
[1779441451116,45.95,77148.64,20.0,-0.00322,0.0,0.67498]
[1779441456151,45.95,77144.01,20.0,-0.00323,0.0,0.67762]
[1779441461187,45.95,77135.0,20.0,-0.00326,0.0,0.68278]
[1779441466222,45.95,77136.94,20.0,-0.00325,0.0,0.68166]
[1779441472266,45.95,77136.29,20.0,-0.00325,0.0,0.68203]
[1779441477301,45.95,77135.86,20.0,-0.00325,0.0,0.68228]
[1779441482337,45.95,77136.74,20.0,-0.00325,0.0,0.68178]
[1779441487373,45.95,77132.95,20.0,-0.00326,0.0,0.68395]
[1779441492408,45.95,77132.08,20.0,-0.00327,0.0,0.68445]
[1779441498450,45.95,77129.63,20.0,-0.00327,0.0,0.68587]
[1779441503486,45.95,77126.73,20.0,-0.00328,0.0,0.68754]
[1779441508521,45.95,77127.38,20.0,-0.00328,0.0,0.68717]
[1779441513556,45.95,77127.21,20.0,-0.00328,0.0,0.68659]
[1779441518591,45.95,77126.77,20.0,-0.00328,0.0,0.68685]
[1779441524633,45.95,77125.12,20.0,-0.00328,0.0,0.6878]
[1779441529668,45.95,77144.71,20.0,-0.00322,0.0,0.67655]
[1779441534703,45.95,77145.29,20.0,-0.00322,0.0,0.67622]
[1779441539738,45.95,77145.12,20.0,-0.00322,0.0,0.67632]
[1779441544773,45.95,77145.98,20.0,-0.00322,0.0,0.67583]
[1779441549808,45.95,77154.87,20.0,-0.00319,0.0,0.67078]
[1779441554843,45.95,77168.62,20.0,-0.00315,0.0,0.66304]
[1779441559878,45.95,77170.27,20.0,-0.00315,0.0,0.66212]
[1779441564913,45.95,77188.6,20.0,-0.00309,0.0,0.65194]
[1779441567961,45.95,77192.07,20.0,-0.00308,0.0,0.65002]
[1779441568054,45.95,77190.41,20.0,-0.00309,0.0,0.65094]
[1779441568383,45.95,77190.41,20.0,-0.00309,0.0,0.65094]
[1779441568941,45.95,77190.38,20.0,-0.00309,0.0,0.65095]
[1779441573976,45.95,77171.13,20.0,-0.00314,0.0,0.66099]
[1779441579012,45.95,77166.64,20.0,-0.00315,0.0,0.6635]
[1779441584050,45.95,77166.16,20.0,-0.00316,0.0,0.66377]
[1779441589085,45.95,77166.21,20.0,-0.00316,0.0,0.66374]
[1779441595127,45.95,77166.18,20.0,-0.00316,0.0,0.66376]
[1779441600162,45.95,77166.36,20.0,-0.00316,0.0,0.66366]
[1779441606205,45.95,77164.89,20.0,-0.00316,0.0,0.66448]
[1779441611240,45.95,77160.52,20.0,-0.00317,0.0,0.66694]
[1779441616275,45.95,77159.7,20.0,-0.00318,0.0,0.6674]
[1779441621310,45.95,77160.97,20.0,-0.00317,0.0,0.66668]
[1779441627353,45.95,77161.99,20.0,-0.00317,0.0,0.66611]
[1779441632388,45.95,77161.76,20.0,-0.00317,0.0,0.66558]
[1779441639437,45.95,77161.65,20.0,-0.00317,0.0,0.66565]
[1779441644474,45.95,77161.27,20.0,-0.00317,0.0,0.66586]
[1779441649509,45.95,77160.88,20.0,-0.00317,0.0,0.66608]
[1779441655552,45.95,77161.85,20.0,-0.00317,0.0,0.66553]
[1779441660587,45.95,77161.33,20.0,-0.00317,0.0,0.66583]
[1779441665622,45.95,77160.85,20.0,-0.00317,0.0,0.6661]
[1779441670657,45.95,77177.75,20.0,-0.00312,0.0,0.65665]
[1779441675693,45.95,77186.04,20.0,-0.00309,0.0,0.65206]
[1779441681339,45.95,77194.32,20.0,-0.00307,0.0,0.6475]
[1779441686770,45.95,77194.14,20.0,-0.00307,0.0,0.6476]
[1779441691421,45.95,77203.91,20.0,-0.00304,0.0,0.64226]
[1779441696840,45.95,77208.38,20.0,-0.00303,0.0,0.63919]
[1779441701878,45.95,77209.3,20.0,-0.00302,0.0,0.63869]
[1779441706913,45.95,77209.5,20.0,-0.00302,0.0,0.63859]
[1779441711947,45.95,77209.58,20.0,-0.00302,0.0,0.63854]
[1779441716983,45.95,77209.61,20.0,-0.00302,0.0,0.63853]
[1779441722018,45.95,77208.16,20.0,-0.00303,0.0,0.63931]
[1779441727068,45.95,77213.71,20.0,-0.00301,0.0,0.63631]
[1779441732103,45.95,77217.74,20.0,-0.003,0.0,0.63413]
[1779441737138,45.95,77217.4,20.0,-0.003,0.0,0.63432]
[1779441742173,45.95,77219.02,20.0,-0.003,0.0,0.63344]
[1779441747210,45.95,77219.0,20.0,-0.003,0.0,0.63345]
[1779441752245,45.95,77226.87,20.0,-0.00297,0.0,0.6286]
[1779441757280,45.95,77221.92,20.0,-0.00298,0.0,0.63126]
[1779441762315,45.95,77221.83,20.0,-0.00298,0.0,0.6313]
[1779441768357,45.95,77222.11,20.0,-0.00298,0.0,0.63115]
[1779441773391,45.95,77222.59,20.0,-0.00298,0.0,0.6309]
[1779441778432,45.95,77222.16,20.0,-0.00298,0.0,0.63113]
[1779441783467,45.95,77221.76,20.0,-0.00298,0.0,0.63134]
[1779441788502,45.95,77215.61,20.0,-0.003,0.0,0.63465]
[1779441793537,45.95,77216.46,20.0,-0.003,0.0,0.63419]
[1779441798572,45.95,77216.45,20.0,-0.003,0.0,0.6342]
[1779441803607,45.95,77217.12,20.0,-0.003,0.0,0.63384]
[1779441808642,45.95,77216.17,20.0,-0.003,0.0,0.63435]
[1779441813678,45.95,77210.79,20.0,-0.00301,0.0,0.63662]
[1779441818713,45.95,77210.36,20.0,-0.00301,0.0,0.63685]
[1779441823748,45.95,77207.45,20.0,-0.00302,0.0,0.63843]
[1779441830797,45.95,77206.6,20.0,-0.00302,0.0,0.63889]
[1779441835832,45.95,77206.86,20.0,-0.00302,0.0,0.63875]
[1779441840867,45.95,77206.81,20.0,-0.00302,0.0,0.63877]
[1779441848923,45.95,77206.41,20.0,-0.00303,0.0,0.63899]
[1779441853958,45.95,77206.55,20.0,-0.00303,0.0,0.63892]
[1779441858993,45.95,77206.52,20.0,-0.00303,0.0,0.63893]
[1779441864028,45.95,77206.09,20.0,-0.00303,0.0,0.63917]
[1779441869063,45.95,77206.37,20.0,-0.00303,0.0,0.63901]
[1779441874098,45.95,77206.85,20.0,-0.00302,0.0,0.63812]
[1779441879133,45.95,77206.9,20.0,-0.00302,0.0,0.63809]
[1779441884168,45.95,77213.58,20.0,-0.003,0.0,0.63448]
[1779441889203,45.95,77220.32,20.0,-0.00298,0.0,0.63086]
[1779441894238,45.95,77225.32,20.0,-0.00297,0.0,0.62818]
[1779441899273,45.95,77223.99,20.0,-0.00297,0.0,0.62889]
[1779441904312,45.95,77216.26,20.0,-0.00299,0.0,0.63304]
[1779441909347,45.95,77214.51,20.0,-0.003,0.0,0.63398]
[1779441914382,45.95,77210.76,20.0,-0.00301,0.0,0.636]
[1779441919421,45.95,77211.64,20.0,-0.00301,0.0,0.63553]
[1779441924455,45.95,77211.63,20.0,-0.00301,0.0,0.63553]
[1779441929490,45.95,77210.43,20.0,-0.00301,0.0,0.63618]
[1779441934525,45.95,77208.25,20.0,-0.00301,0.0,0.63673]
[1779441939567,45.95,77209.15,20.0,-0.00301,0.0,0.63624]
[1779441946616,45.95,77217.03,20.0,-0.00299,0.0,0.63199]
[1779441951651,45.95,77217.97,20.0,-0.00299,0.0,0.63149]
[1779441956687,45.95,77215.98,20.0,-0.00299,0.0,0.63256]
[1779441961723,45.95,77213.46,20.0,-0.003,0.0,0.63391]
[1779441966757,45.95,77210.5,20.0,-0.00301,0.0,0.63551]
[1779441971793,45.95,77210.48,20.0,-0.00301,0.0,0.63552]
[1779441976828,45.95,77211.71,20.0,-0.003,0.0,0.63486]
[1779441981864,45.95,77210.62,20.0,-0.00301,0.0,0.63545]
[1779441986898,45.95,77210.62,20.0,-0.00301,0.0,0.63545]
[1779441991933,45.95,77210.22,20.0,-0.00301,0.0,0.63503]
[1779441996969,45.95,77210.31,20.0,-0.00301,0.0,0.63498]
[1779442002004,45.95,77210.51,20.0,-0.003,0.0,0.63487]
[1779442007040,45.95,77215.59,20.0,-0.00299,0.0,0.63214]
[1779442012324,45.95,77216.79,20.0,-0.00299,0.0,0.63149]
[1779442012370,45.95,77219.81,20.0,-0.00298,0.0,0.62987]
[1779442018118,45.95,77222.91,20.0,-0.00297,0.0,0.62821]
[1779442020634,45.95,77223.01,20.0,-0.00297,0.0,0.62816]
[1779442029199,45.95,77224.35,20.0,-0.00297,0.0,0.62744]
[1779442035241,45.95,77225.73,20.0,-0.00296,0.0,0.62671]
[1779442040276,45.95,77235.45,20.0,-0.00293,0.0,0.62154]
[1779442040706,45.95,77235.45,20.0,-0.00293,0.0,0.62154]
[1779442047325,45.95,77235.1,20.0,-0.00293,0.0,0.62172]
[1779442052360,45.95,77234.6,20.0,-0.00293,0.0,0.62137]
[1779442058402,45.95,77232.93,20.0,-0.00294,0.0,0.62225]
[1779442059006,45.95,77232.93,20.0,-0.00294,0.0,0.62225]
[1779442059410,45.95,77230.14,20.0,-0.00295,0.0,0.62373]
[1779442070486,45.95,77230.15,20.0,-0.00295,0.0,0.62373]
[1779442075521,45.95,77229.9,20.0,-0.00295,0.0,0.62386]
[1779442080556,45.95,77227.45,20.0,-0.00295,0.0,0.62516]
[1779442085592,45.95,77225.48,20.0,-0.00296,0.0,0.62621]
[1779442090627,45.95,77226.44,20.0,-0.00296,0.0,0.6257]
[1779442095662,45.95,77226.34,20.0,-0.00296,0.0,0.62575]
[1779442100697,45.95,77226.86,20.0,-0.00296,0.0,0.62548]
[1779442105732,45.95,77226.35,20.0,-0.00296,0.0,0.62575]
[1779442110770,45.95,77222.82,20.0,-0.00297,0.0,0.62763]
[1779442116812,45.95,77215.56,20.0,-0.00298,0.0,0.63089]
[1779442121847,45.95,77205.75,20.0,-0.00301,0.0,0.63618]
[1779442126882,45.95,77208.63,20.0,-0.003,0.0,0.63462]
[1779442131917,45.95,77207.22,20.0,-0.00301,0.0,0.63538]
[1779442136952,45.95,77204.55,20.0,-0.00302,0.0,0.63683]
[1779442141987,45.95,77201.81,20.0,-0.00302,0.0,0.63831]
[1779442147022,45.95,77201.37,20.0,-0.00303,0.0,0.63855]
[1779442152057,45.95,77202.55,20.0,-0.00302,0.0,0.63791]
[1779442157092,45.95,77202.78,20.0,-0.00302,0.0,0.63778]
[1779442164141,45.95,77202.56,20.0,-0.00302,0.0,0.6379]
[1779442169178,45.95,77199.19,20.0,-0.00303,0.0,0.63973]
[1779442175219,45.95,77196.62,20.0,-0.00304,0.0,0.64049]
[1779442178960,45.95,77196.58,20.0,-0.00304,0.0,0.64051]
[1779442179097,45.95,77196.58,20.0,-0.00304,0.0,0.64051]
[1779442188309,45.95,77191.64,20.0,-0.00305,0.0,0.64321]
[1779442193345,45.95,77190.02,20.0,-0.00306,0.0,0.64409]
[1779442198380,45.95,77190.46,20.0,-0.00305,0.0,0.64385]
[1779442203415,45.95,77190.71,20.0,-0.00305,0.0,0.64372]
[1779442212478,45.95,77190.73,20.0,-0.00305,0.0,0.6437]
[1779442217513,45.95,77196.5,20.0,-0.00304,0.0,0.64056]
[1779442222548,45.95,77203.29,20.0,-0.00302,0.0,0.63687]
[1779442227583,45.95,77201.65,20.0,-0.00302,0.0,0.63776]
[1779442232618,45.95,77190.62,20.0,-0.00305,0.0,0.64313]
[1779442238662,45.95,77190.3,20.0,-0.00305,0.0,0.6433]
[1779442243697,45.95,77190.34,20.0,-0.00305,0.0,0.64328]
[1779442248731,45.95,77190.18,20.0,-0.00305,0.0,0.64337]
[1779442253767,45.95,77185.21,20.0,-0.00307,0.0,0.64609]
[1779442258804,45.95,77183.52,20.0,-0.00307,0.0,0.64701]
[1779442263839,45.95,77178.48,20.0,-0.00309,0.0,0.64978]
[1779442268873,45.95,77177.0,20.0,-0.00309,0.0,0.6506]
[1779442273909,45.95,77177.74,20.0,-0.00309,0.0,0.65019]
[1779442278952,45.95,77166.0,20.0,-0.00312,0.0,0.65669]
[1779442283989,45.95,77156.01,20.0,-0.00315,0.0,0.66227]
[1779442289024,45.95,77152.38,20.0,-0.00316,0.0,0.66431]
[1779442294064,45.95,77147.4,20.0,-0.00318,0.0,0.66645]
[1779442299099,45.95,77147.23,20.0,-0.00318,0.0,0.66655]
[1779442304134,45.95,77146.41,20.0,-0.00318,0.0,0.66701]
[1779442309169,45.95,77146.51,20.0,-0.00318,0.0,0.66695]
[1779442314204,45.95,77146.28,20.0,-0.00318,0.0,0.66708]
[1779442320245,45.95,77146.87,20.0,-0.00318,0.0,0.66675]
[1779442325281,45.95,77146.73,20.0,-0.00318,0.0,0.66683]
[1779442330320,45.95,77142.41,20.0,-0.00319,0.0,0.66927]
[1779442335355,45.95,77142.3,20.0,-0.00319,0.0,0.66933]
[1779442340390,45.95,77147.94,20.0,-0.00317,0.0,0.66615]
[1779442345425,45.95,77153.02,20.0,-0.00316,0.0,0.66329]
[1779442351469,45.95,77151.81,20.0,-0.00316,0.0,0.66332]
[1779442356504,45.95,77152.94,20.0,-0.00316,0.0,0.66268]
[1779442361539,45.95,77150.7,20.0,-0.00316,0.0,0.66394]
[1779442366574,45.95,77151.82,20.0,-0.00316,0.0,0.66331]
[1779442372616,45.95,77148.21,20.0,-0.00317,0.0,0.66534]
[1779442377651,45.95,77144.59,20.0,-0.00318,0.0,0.66738]
[1779442382687,45.95,77144.07,20.0,-0.00318,0.0,0.66767]
[1779442388729,45.95,77144.34,20.0,-0.00318,0.0,0.66752]
[1779442394771,45.95,77143.08,20.0,-0.00319,0.0,0.66823]
[1779442399806,45.95,77141.98,20.0,-0.00319,0.0,0.66885]
[1779442404841,45.95,77142.59,20.0,-0.00319,0.0,0.66851]
[1779442409876,45.95,77143.91,20.0,-0.00318,0.0,0.66776]
[1779442414911,45.95,77142.45,20.0,-0.00319,0.0,0.66793]
[1779442419945,45.95,77145.69,20.0,-0.00318,0.0,0.6661]
[1779442424981,45.95,77142.19,20.0,-0.00319,0.0,0.66807]
[1779442430016,45.95,77143.26,20.0,-0.00318,0.0,0.66747]
[1779442435051,45.95,77142.9,20.0,-0.00318,0.0,0.66767]
[1779442440086,45.95,77143.72,20.0,-0.00318,0.0,0.66721]
[1779442445121,45.95,77144.58,20.0,-0.00318,0.0,0.66673]
[1779442450156,45.95,77145.21,20.0,-0.00318,0.0,0.66637]
[1779442455191,45.95,77146.05,20.0,-0.00317,0.0,0.6659]
[1779442461233,45.95,77145.8,20.0,-0.00317,0.0,0.66604]
[1779442466268,45.95,77145.64,20.0,-0.00318,0.0,0.66613]
[1779442471303,45.95,77147.32,20.0,-0.00317,0.0,0.66453]
[1779442476338,45.95,77155.31,20.0,-0.00314,0.0,0.66005]
[1779442481373,45.95,77153.15,20.0,-0.00315,0.0,0.66126]
[1779442486408,45.95,77147.87,20.0,-0.00317,0.0,0.66422]
[1779442491443,45.95,77148.07,20.0,-0.00317,0.0,0.66411]
[1779442497485,45.95,77146.17,20.0,-0.00317,0.0,0.66517]
[1779442502520,45.95,77146.12,20.0,-0.00317,0.0,0.6652]
[1779442510576,45.95,77146.16,20.0,-0.00317,0.0,0.66518]
[1779442515611,45.95,77129.65,20.0,-0.00322,0.0,0.67453]
[1779442520646,45.95,77135.6,20.0,-0.0032,0.0,0.67114]
[1779442525681,45.95,77130.54,20.0,-0.00322,0.0,0.67402]
[1779442530716,45.95,77129.86,20.0,-0.00322,0.0,0.67441]
[1779442535751,45.95,77128.18,20.0,-0.00322,0.0,0.6747]
[1779442547835,45.95,77128.7,20.0,-0.00322,0.0,0.6744]
[1779442552870,45.95,77131.25,20.0,-0.00321,0.0,0.67295]
[1779442558912,45.95,77131.75,20.0,-0.00321,0.0,0.67267]
[1779442563947,45.95,77132.44,20.0,-0.00321,0.0,0.67228]
[1779442568982,45.95,77134.98,20.0,-0.0032,0.0,0.67084]
[1779442574018,45.95,77150.5,20.0,-0.00315,0.0,0.66209]
[1779442579061,45.95,77155.47,20.0,-0.00314,0.0,0.65931]
[1779442584101,45.95,77154.91,20.0,-0.00314,0.0,0.65962]
[1779442589136,45.95,77147.46,20.0,-0.00316,0.0,0.66379]
[1779442595178,45.95,77147.5,20.0,-0.00316,0.0,0.66311]
[1779442600215,45.95,77151.49,20.0,-0.00315,0.0,0.66088]
[1779442606260,45.95,77152.09,20.0,-0.00315,0.0,0.66054]
[1779442611295,45.95,77152.17,20.0,-0.00315,0.0,0.6605]
[1779442619351,45.95,77152.49,20.0,-0.00315,0.0,0.66032]
[1779442624387,45.95,77144.74,20.0,-0.00317,0.0,0.66467]
[1779442629424,45.95,77145.01,20.0,-0.00317,0.0,0.66451]
[1779442634459,45.95,77145.32,20.0,-0.00317,0.0,0.66434]
[1779442639494,45.95,77141.63,20.0,-0.00318,0.0,0.66642]
[1779442644534,45.95,77163.05,20.0,-0.00311,0.0,0.65444]
[1779442649565,45.95,77162.66,20.0,-0.00312,0.0,0.65465]
[1779442654605,45.95,77171.92,20.0,-0.00308,0.0,0.64889]
[1779442659640,45.95,77177.95,20.0,-0.00307,0.0,0.64557]
[1779442664675,45.95,77179.53,20.0,-0.00306,0.0,0.64471]
[1779442669710,45.95,77166.81,20.0,-0.0031,0.0,0.65171]
[1779442674745,45.95,77166.58,20.0,-0.0031,0.0,0.65183]
[1779442680788,45.95,77169.56,20.0,-0.00309,0.0,0.65019]
[1779442685823,45.95,77169.61,20.0,-0.00309,0.0,0.65016]
[1779442690859,45.95,77157.38,20.0,-0.00313,0.0,0.65694]
[1779442695895,45.95,77157.85,20.0,-0.00313,0.0,0.65668]
[1779442700933,45.95,77166.94,20.0,-0.0031,0.0,0.65164]
[1779442705968,45.95,77166.44,20.0,-0.0031,0.0,0.65191]
[1779442712014,45.95,77166.55,20.0,-0.0031,0.0,0.6512]
[1779442717047,45.95,77171.22,20.0,-0.00308,0.0,0.64863]
[1779442722084,45.95,77181.96,20.0,-0.00305,0.0,0.64274]
[1779442727118,45.95,77182.69,20.0,-0.00305,0.0,0.64234]
[1779442732155,45.95,77196.56,20.0,-0.00301,0.0,0.63481]
[1779442737189,45.95,77199.93,20.0,-0.003,0.0,0.63299]
[1779442742225,45.95,77203.42,20.0,-0.00299,0.0,0.63111]
[1779442747264,45.95,77203.25,20.0,-0.00299,0.0,0.6312]
[1779442752299,45.95,77202.45,20.0,-0.00299,0.0,0.63163]
[1779442757333,45.95,77202.55,20.0,-0.00299,0.0,0.63158]
[1779442762369,45.95,77202.62,20.0,-0.00299,0.0,0.63154]
[1779442767405,45.95,77198.63,20.0,-0.003,0.0,0.63369]
[1779442772440,45.95,77198.0,20.0,-0.003,0.0,0.63339]
[1779442777475,45.95,77200.14,20.0,-0.003,0.0,0.63224]
[1779442782510,45.95,77200.32,20.0,-0.003,0.0,0.63214]
[1779442787545,45.95,77200.82,20.0,-0.00299,0.0,0.63188]
[1779442789966,45.95,77200.94,20.0,-0.00299,0.0,0.63181]
[1779442790026,45.95,77200.91,20.0,-0.00299,0.0,0.63183]
[1779442790920,45.95,77200.91,20.0,-0.00299,0.0,0.63183]
[1779442791020,45.95,77201.35,20.0,-0.00299,0.0,0.63159]
[1779442796608,45.95,77201.32,20.0,-0.00299,0.0,0.63161]
[1779442801643,45.95,77201.25,20.0,-0.00299,0.0,0.63164]
[1779442806678,45.95,77203.72,20.0,-0.00299,0.0,0.63032]
[1779442811713,45.95,77198.24,20.0,-0.003,0.0,0.63327]
[1779442816748,45.95,77191.66,20.0,-0.00302,0.0,0.63682]
[1779442821783,45.95,77192.51,20.0,-0.00302,0.0,0.63636]
[1779442826818,45.95,77188.68,20.0,-0.00303,0.0,0.63844]
[1779442831856,45.95,77190.87,20.0,-0.00302,0.0,0.63661]
[1779442836891,45.95,77195.28,20.0,-0.00301,0.0,0.63423]
[1779442842085,45.95,77200.27,20.0,-0.00299,0.0,0.63154]
[1779442847970,45.95,77222.47,20.0,-0.00293,0.0,0.61969]
[1779442853007,45.95,77225.56,20.0,-0.00292,0.0,0.61806]
[1779442858042,45.95,77225.52,20.0,-0.00292,0.0,0.61808]
[1779442863077,45.95,77224.36,20.0,-0.00292,0.0,0.6187]
[1779442867161,45.95,77224.27,20.0,-0.00293,0.0,0.61874]
[1779442867221,45.95,77224.27,20.0,-0.00293,0.0,0.61874]
[1779442867386,45.95,77224.27,20.0,-0.00293,0.0,0.61874]
[1779442867487,45.95,77224.26,20.0,-0.00293,0.0,0.61875]
[1779442869429,45.95,77224.26,20.0,-0.00293,0.0,0.61875]
[1779442872432,45.95,77224.52,20.0,-0.00292,0.0,0.61861]
[1779442878184,45.95,77219.75,20.0,-0.00294,0.0,0.62114]
[1779442883219,45.95,77221.85,20.0,-0.00293,0.0,0.62002]
[1779442888254,45.95,77222.36,20.0,-0.00293,0.0,0.61975]
[1779442893289,45.95,77227.03,20.0,-0.00291,0.0,0.61666]
[1779442898339,45.95,77226.82,20.0,-0.00292,0.0,0.61678]
[1779442903375,45.95,77226.4,20.0,-0.00292,0.0,0.617]
[1779442908410,45.95,77227.79,20.0,-0.00291,0.0,0.61626]
[1779442913445,45.95,77228.87,20.0,-0.00291,0.0,0.6157]
[1779442913796,45.95,77228.87,20.0,-0.00291,0.0,0.6157]
[1779442914452,45.95,77233.71,20.0,-0.0029,0.0,0.61315]
[1779442919292,45.95,77237.3,20.0,-0.00289,0.0,0.61127]
[1779442919487,45.95,77237.74,20.0,-0.00288,0.0,0.61104]
[1779442920265,45.95,77237.74,20.0,-0.00288,0.0,0.61104]
[1779442920494,45.95,77237.47,20.0,-0.00289,0.0,0.61119]
[1779442925529,45.95,77236.29,20.0,-0.00289,0.0,0.6118]
[1779442930564,45.95,77237.3,20.0,-0.00289,0.0,0.61127]
[1779442935600,45.95,77235.05,20.0,-0.00289,0.0,0.61245]
[1779442940635,45.95,77234.32,20.0,-0.00289,0.0,0.61283]
[1779442945670,45.95,77234.61,20.0,-0.00289,0.0,0.61268]
[1779442950705,45.95,77234.58,20.0,-0.00289,0.0,0.6127]
[1779442955740,45.95,77234.91,20.0,-0.00289,0.0,0.61191]
[1779442960775,45.95,77239.35,20.0,-0.00288,0.0,0.60959]
[1779442965810,45.95,77242.98,20.0,-0.00287,0.0,0.6077]
[1779442970849,45.95,77240.14,20.0,-0.00288,0.0,0.60918]
[1779442975884,45.95,77239.91,20.0,-0.00288,0.0,0.6093]
[1779442980919,45.95,77240.76,20.0,-0.00287,0.0,0.60885]
[1779442985954,45.95,77245.65,20.0,-0.00286,0.0,0.60631]
[1779442991996,45.95,77245.26,20.0,-0.00286,0.0,0.60651]
[1779442997031,45.95,77238.77,20.0,-0.00288,0.0,0.60989]
[1779443002065,45.95,77237.17,20.0,-0.00288,0.0,0.61073]
[1779443007102,45.95,77237.14,20.0,-0.00288,0.0,0.61074]
[1779443012137,45.95,77238.04,20.0,-0.00288,0.0,0.60966]
[1779443017172,45.95,77240.19,20.0,-0.00287,0.0,0.60854]
[1779443022207,45.95,77239.64,20.0,-0.00287,0.0,0.60882]
[1779443027242,45.95,77235.93,20.0,-0.00288,0.0,0.61076]
[1779443032277,45.95,77237.29,20.0,-0.00288,0.0,0.61005]
[1779443038319,45.95,77239.72,20.0,-0.00287,0.0,0.60878]
[1779443043354,45.95,77235.17,20.0,-0.00289,0.0,0.61116]
[1779443051410,45.95,77235.6,20.0,-0.00288,0.0,0.61093]
[1779443056445,45.95,77235.89,20.0,-0.00288,0.0,0.61078]
[1779443061479,45.95,77237.4,20.0,-0.00288,0.0,0.60999]
[1779443067522,45.95,77237.34,20.0,-0.00288,0.0,0.61002]
[1779443072560,45.95,77248.86,20.0,-0.00285,0.0,0.60342]
[1779443077597,45.95,77240.53,20.0,-0.00287,0.0,0.60774]
[1779443082633,45.95,77241.0,20.0,-0.00287,0.0,0.6075]
[1779443090687,45.95,77240.94,20.0,-0.00287,0.0,0.60753]
[1779443095723,45.95,77233.27,20.0,-0.00289,0.0,0.61153]
[1779443100758,45.95,77234.15,20.0,-0.00289,0.0,0.61107]
[1779443105793,45.95,77233.75,20.0,-0.00289,0.0,0.61128]
[1779443110828,45.95,77240.09,20.0,-0.00287,0.0,0.60797]
[1779443116870,45.95,77240.06,20.0,-0.00287,0.0,0.60799]
[1779443121905,45.95,77239.94,20.0,-0.00287,0.0,0.60805]
[1779443126940,45.95,77239.8,20.0,-0.00287,0.0,0.60812]
[1779443131975,45.95,77229.44,20.0,-0.0029,0.0,0.61292]
[1779443137021,45.95,77227.64,20.0,-0.0029,0.0,0.61387]
[1779443142056,45.95,77229.88,20.0,-0.00289,0.0,0.61269]
[1779443147090,45.95,77229.55,20.0,-0.0029,0.0,0.61286]
[1779443152126,45.95,77229.38,20.0,-0.0029,0.0,0.61295]
[1779443157160,45.95,77229.83,20.0,-0.0029,0.0,0.61272]
[1779443163203,45.95,77229.46,20.0,-0.0029,0.0,0.61291]
[1779443169256,45.95,77225.07,20.0,-0.00291,0.0,0.61522]
[1779443175289,45.95,77214.36,20.0,-0.00294,0.0,0.62087]
[1779443180324,45.95,77207.22,20.0,-0.00296,0.0,0.62467]
[1779443185359,45.95,77205.81,20.0,-0.00296,0.0,0.62542]
[1779443190394,45.95,77205.38,20.0,-0.00296,0.0,0.62565]
[1779443195429,45.95,77204.68,20.0,-0.00296,0.0,0.6254]
[1779443201471,45.95,77205.52,20.0,-0.00296,0.0,0.62495]
[1779443206505,45.95,77204.61,20.0,-0.00296,0.0,0.62543]
[1779443211541,45.95,77201.71,20.0,-0.00297,0.0,0.62698]
[1779443216576,45.95,77198.15,20.0,-0.00298,0.0,0.62889]
[1779443221611,45.95,77197.99,20.0,-0.00298,0.0,0.62898]
[1779443226647,45.95,77197.2,20.0,-0.00298,0.0,0.6294]
[1779443231680,45.95,77190.28,20.0,-0.003,0.0,0.63313]
[1779443236716,45.95,77192.28,20.0,-0.003,0.0,0.63205]
[1779443241752,45.95,77192.31,20.0,-0.003,0.0,0.63203]
[1779443246791,45.95,77191.37,20.0,-0.003,0.0,0.63254]
[1779443251827,45.95,77187.88,20.0,-0.00301,0.0,0.63379]
[1779443256869,45.95,77184.56,20.0,-0.00302,0.0,0.63558]
[1779443261905,45.95,77185.29,20.0,-0.00302,0.0,0.63519]
[1779443266940,45.95,77189.11,20.0,-0.003,0.0,0.63312]
[1779443271978,45.95,77198.42,20.0,-0.00298,0.0,0.62812]
[1779443277018,45.95,77202.01,20.0,-0.00297,0.0,0.6262]
[1779443282053,45.95,77202.55,20.0,-0.00297,0.0,0.62591]
[1779443287088,45.95,77203.26,20.0,-0.00296,0.0,0.62553]
[1779443292124,45.95,77206.63,20.0,-0.00295,0.0,0.62373]
[1779443297159,45.95,77203.46,20.0,-0.00296,0.0,0.62542]
[1779443302196,45.95,77202.79,20.0,-0.00297,0.0,0.62578]
[1779443308237,45.95,77203.12,20.0,-0.00296,0.0,0.6256]
[1779443314280,45.95,77203.54,20.0,-0.00296,0.0,0.62475]
[1779443320322,45.95,77203.44,20.0,-0.00296,0.0,0.6248]
[1779443325357,45.95,77203.28,20.0,-0.00296,0.0,0.62489]
[1779443330392,45.95,77203.9,20.0,-0.00296,0.0,0.62456]
[1779443335427,45.95,77206.31,20.0,-0.00295,0.0,0.62327]
[1779443340461,45.95,77202.51,20.0,-0.00296,0.0,0.6253]
[1779443345497,45.95,77206.51,20.0,-0.00295,0.0,0.62317]
[1779443350532,45.95,77206.3,20.0,-0.00295,0.0,0.62328]
[1779443355567,45.95,77214.51,20.0,-0.00293,0.0,0.61892]
[1779443360602,45.95,77224.82,20.0,-0.0029,0.0,0.61349]
[1779443365637,45.95,77226.34,20.0,-0.0029,0.0,0.61269]
[1779443370672,45.95,77231.21,20.0,-0.00288,0.0,0.61014]
[1779443375707,45.95,77231.36,20.0,-0.00288,0.0,0.60945]
[1779443380742,45.95,77232.56,20.0,-0.00288,0.0,0.60882]
[1779443385777,45.95,77233.06,20.0,-0.00287,0.0,0.60856]
[1779443391819,45.95,77232.45,20.0,-0.00288,0.0,0.60888]
[1779443396854,45.95,77232.37,20.0,-0.00288,0.0,0.60892]
[1779443400961,45.95,77232.37,20.0,-0.00288,0.0,0.60892]
[1779443400977,45.95,77230.49,20.0,-0.00288,0.0,0.6099]
[1779443401571,45.95,77230.49,20.0,-0.00288,0.0,0.6099]
[1779443401888,45.95,77229.26,20.0,-0.00289,0.0,0.61054]
[1779443406927,45.95,77232.11,20.0,-0.00288,0.0,0.60906]
[1779443412969,45.95,77233.36,20.0,-0.00287,0.0,0.6084]
[1779443419011,45.95,77233.33,20.0,-0.00287,0.0,0.60842]
[1779443424047,45.95,77233.56,20.0,-0.00287,0.0,0.6083]
[1779443430089,45.95,77235.25,20.0,-0.00287,0.0,0.60742]
[1779443435124,45.95,77237.47,20.0,-0.00286,0.0,0.60565]
[1779443440159,45.95,77237.5,20.0,-0.00286,0.0,0.60564]
[1779443446202,45.95,77238.64,20.0,-0.00286,0.0,0.60505]
[1779443451238,45.95,77238.21,20.0,-0.00286,0.0,0.60527]
[1779443456271,45.95,77244.65,20.0,-0.00284,0.0,0.60193]
[1779443462315,45.95,77245.91,20.0,-0.00284,0.0,0.60128]
[1779443467350,45.95,77240.36,20.0,-0.00285,0.0,0.60415]
[1779443472385,45.95,77240.17,20.0,-0.00285,0.0,0.60425]
[1779443477420,45.95,77241.36,20.0,-0.00285,0.0,0.60364]
[1779443482455,45.95,77242.38,20.0,-0.00285,0.0,0.60311]
[1779443487490,45.95,77246.23,20.0,-0.00284,0.0,0.60112]
[1779443492525,45.95,77246.63,20.0,-0.00283,0.0,0.6003]
[1779443497560,45.95,77252.48,20.0,-0.00282,0.0,0.5973]
[1779443502595,45.95,77249.16,20.0,-0.00282,0.0,0.599]
[1779443507630,45.95,77265.81,20.0,-0.00278,0.0,0.59049]
[1779443512665,45.95,77277.2,20.0,-0.00275,0.0,0.58473]
[1779443517700,45.95,77277.41,20.0,-0.00275,0.0,0.58463]
[1779443522735,45.95,77272.45,20.0,-0.00276,0.0,0.58713]
[1779443527771,45.95,77265.59,20.0,-0.00278,0.0,0.59061]
[1779443532806,45.95,77265.96,20.0,-0.00278,0.0,0.59042]
[1779443537841,45.95,77266.27,20.0,-0.00278,0.0,0.59026]
[1779443542876,45.95,77274.97,20.0,-0.00276,0.0,0.58586]
[1779443547911,45.95,77277.3,20.0,-0.00275,0.0,0.58468]
[1779443552946,45.95,77276.93,20.0,-0.00275,0.0,0.58427]
[1779443558989,45.95,77271.26,20.0,-0.00276,0.0,0.58713]
[1779443564024,45.95,77272.13,20.0,-0.00276,0.0,0.58669]
[1779443569060,45.95,77271.64,20.0,-0.00276,0.0,0.58694]
[1779443574095,45.95,77275.16,20.0,-0.00275,0.0,0.58516]
[1779443579153,45.95,77276.2,20.0,-0.00275,0.0,0.58464]
[1779443586202,45.95,77273.96,20.0,-0.00276,0.0,0.58577]
[1779443587586,45.95,77273.96,20.0,-0.00276,0.0,0.58577]
[1779443588216,45.95,77272.13,20.0,-0.00276,0.0,0.58669]
[1779443593250,45.95,77269.69,20.0,-0.00277,0.0,0.58793]
[1779443599293,45.95,77269.49,20.0,-0.00277,0.0,0.58803]
[1779443604328,45.95,77269.96,20.0,-0.00277,0.0,0.58779]
[1779443610370,45.95,77271.52,20.0,-0.00276,0.0,0.587]
[1779443615405,45.95,77272.97,20.0,-0.00276,0.0,0.58567]
[1779443622454,45.95,77272.72,20.0,-0.00276,0.0,0.5858]
[1779443628496,45.95,77272.49,20.0,-0.00276,0.0,0.58591]
[1779443633531,45.95,77267.95,20.0,-0.00277,0.0,0.58821]
[1779443638566,45.95,77261.64,20.0,-0.00279,0.0,0.59141]
[1779443643601,45.95,77261.73,20.0,-0.00279,0.0,0.59136]
[1779443651659,45.95,77262.28,20.0,-0.00278,0.0,0.59108]
[1779443656694,45.95,77262.21,20.0,-0.00278,0.0,0.59112]
[1779443661729,45.95,77265.61,20.0,-0.00277,0.0,0.58939]
[1779443666988,45.95,77262.96,20.0,-0.00278,0.0,0.59074]
[1779443667086,45.95,77262.91,20.0,-0.00278,0.0,0.59076]
[1779443672806,45.95,77263.09,20.0,-0.00278,0.0,0.59007]
[1779443677842,45.95,77259.5,20.0,-0.00279,0.0,0.59189]
[1779443682877,45.95,77257.65,20.0,-0.00279,0.0,0.59284]
[1779443687914,45.95,77258.33,20.0,-0.00279,0.0,0.59249]
[1779443692948,45.95,77260.43,20.0,-0.00279,0.0,0.59142]
[1779443697983,45.95,77259.96,20.0,-0.00279,0.0,0.59166]
[1779443703018,45.95,77258.0,20.0,-0.00279,0.0,0.59266]
[1779443708053,45.95,77257.44,20.0,-0.00279,0.0,0.59294]
[1779443713088,45.95,77259.18,20.0,-0.00279,0.0,0.59206]
[1779443718123,45.95,77259.77,20.0,-0.00279,0.0,0.59176]
[1779443723158,45.95,77259.15,20.0,-0.00279,0.0,0.59207]
[1779443728192,45.95,77260.35,20.0,-0.00279,0.0,0.59146]
[1779443733228,45.95,77261.9,20.0,-0.00278,0.0,0.59007]
[1779443738263,45.95,77264.11,20.0,-0.00277,0.0,0.58895]
[1779443743298,45.95,77263.84,20.0,-0.00277,0.0,0.58909]
[1779443749340,45.95,77264.96,20.0,-0.00277,0.0,0.58852]
[1779443754375,45.95,77265.25,20.0,-0.00277,0.0,0.58837]
[1779443759397,45.95,77265.14,20.0,-0.00277,0.0,0.58843]
[1779443765454,45.95,77267.28,20.0,-0.00276,0.0,0.58735]
[1779443770489,45.95,77267.36,20.0,-0.00276,0.0,0.58731]
[1779443775524,45.95,77267.19,20.0,-0.00276,0.0,0.58739]
[1779443780559,45.95,77268.46,20.0,-0.00276,0.0,0.58675]
[1779443785594,45.95,77265.47,20.0,-0.00277,0.0,0.58826]
[1779443790630,45.95,77263.89,20.0,-0.00277,0.0,0.58906]
[1779443795665,45.95,77262.47,20.0,-0.00277,0.0,0.58918]
[1779443800700,45.95,77260.27,20.0,-0.00278,0.0,0.5903]
[1779443805735,45.95,77261.53,20.0,-0.00278,0.0,0.58966]
[1779443811777,45.95,77255.81,20.0,-0.00279,0.0,0.59257]
[1779443817819,45.95,77255.77,20.0,-0.00279,0.0,0.59259]
[1779443822857,45.95,77251.58,20.0,-0.0028,0.0,0.59473]
[1779443827893,45.95,77251.01,20.0,-0.00281,0.0,0.59502]
[1779443832928,45.95,77250.39,20.0,-0.00281,0.0,0.59534]
[1779443839983,45.95,77250.52,20.0,-0.00281,0.0,0.59527]
[1779443845023,45.95,77245.86,20.0,-0.00282,0.0,0.59766]
[1779443851064,45.95,77246.11,20.0,-0.00282,0.0,0.59692]
[1779443856101,45.95,77246.45,20.0,-0.00282,0.0,0.59675]
[1779443861136,45.95,77246.2,20.0,-0.00282,0.0,0.59688]
[1779443867178,45.95,77245.87,20.0,-0.00282,0.0,0.59704]
[1779443875234,45.95,77245.95,20.0,-0.00282,0.0,0.597]
[1779443881276,45.95,77245.58,20.0,-0.00282,0.0,0.59719]
[1779443886311,45.95,77245.7,20.0,-0.00282,0.0,0.59713]
[1779443891347,45.95,77245.75,20.0,-0.00282,0.0,0.59711]
[1779443898395,45.95,77245.94,20.0,-0.00282,0.0,0.59701]
[1779443903430,45.95,77235.5,20.0,-0.00285,0.0,0.60239]
[1779443908467,45.95,77233.09,20.0,-0.00285,0.0,0.60363]
[1779443913502,45.95,77233.11,20.0,-0.00285,0.0,0.60301]
[1779443919544,45.95,77231.81,20.0,-0.00285,0.0,0.60368]
[1779443924579,45.95,77233.16,20.0,-0.00285,0.0,0.60299]
[1779443929614,45.95,77233.08,20.0,-0.00285,0.0,0.60303]
[1779443934649,45.95,77233.64,20.0,-0.00285,0.0,0.60274]
[1779443939684,45.95,77232.65,20.0,-0.00285,0.0,0.60325]
[1779443944719,45.95,77225.81,20.0,-0.00287,0.0,0.6068]
[1779443950761,45.95,77224.03,20.0,-0.00287,0.0,0.60773]
[1779443956803,45.95,77224.32,20.0,-0.00287,0.0,0.60758]
[1779443961838,45.95,77224.38,20.0,-0.00287,0.0,0.60755]
[1779443967880,45.95,77226.6,20.0,-0.00287,0.0,0.60639]
[1779443972915,45.95,77226.52,20.0,-0.00286,0.0,0.60582]
[1779443977950,45.95,77227.44,20.0,-0.00286,0.0,0.60534]
[1779443982985,45.95,77227.57,20.0,-0.00286,0.0,0.60527]
[1779443988020,45.95,77227.71,20.0,-0.00286,0.0,0.6052]
[1779443993056,45.95,77226.31,20.0,-0.00286,0.0,0.60593]
[1779443998090,45.95,77226.91,20.0,-0.00286,0.0,0.60561]
[1779444003127,45.95,77223.69,20.0,-0.00287,0.0,0.60729]
[1779444008162,45.95,77221.59,20.0,-0.00288,0.0,0.60838]
[1779444011959,45.95,77220.11,20.0,-0.00288,0.0,0.60916]
[1779444012434,45.95,77220.11,20.0,-0.00288,0.0,0.60916]
[1779444018232,45.95,77220.0,20.0,-0.00288,0.0,0.60921]
[1779444023268,45.95,77220.83,20.0,-0.00288,0.0,0.60878]
[1779444030327,45.95,77220.66,20.0,-0.00288,0.0,0.60887]
[1779444037376,45.95,77220.72,20.0,-0.00288,0.0,0.60822]
[1779444045432,45.95,77218.23,20.0,-0.00288,0.0,0.60952]
[1779444050466,45.95,77218.51,20.0,-0.00288,0.0,0.60938]
[1779444056509,45.95,77218.82,20.0,-0.00288,0.0,0.60921]
[1779444061544,45.95,77218.66,20.0,-0.00288,0.0,0.6093]
[1779444066578,45.95,77219.23,20.0,-0.00288,0.0,0.609]
[1779444071616,45.95,77232.2,20.0,-0.00285,0.0,0.60226]
[1779444076650,45.95,77237.55,20.0,-0.00283,0.0,0.5995]
[1779444081685,45.95,77230.1,20.0,-0.00285,0.0,0.60335]
[1779444086720,45.95,77228.29,20.0,-0.00286,0.0,0.60428]
[1779444091755,45.95,77232.74,20.0,-0.00284,0.0,0.60137]
[1779444097797,45.95,77232.62,20.0,-0.00284,0.0,0.60143]
[1779444102832,45.95,77233.7,20.0,-0.00284,0.0,0.60087]
[1779444108874,45.95,77238.31,20.0,-0.00283,0.0,0.5985]
[1779444113909,45.95,77245.9,20.0,-0.00281,0.0,0.5946]
[1779444118945,45.95,77244.06,20.0,-0.00281,0.0,0.59554]
[1779444123979,45.95,77242.96,20.0,-0.00281,0.0,0.59611]
[1779444129014,45.95,77249.35,20.0,-0.0028,0.0,0.59284]
[1779444134049,45.95,77250.23,20.0,-0.00279,0.0,0.59239]
[1779444139084,45.95,77248.68,20.0,-0.0028,0.0,0.59318]
[1779444144119,45.95,77248.76,20.0,-0.0028,0.0,0.59314]
[1779444149154,45.95,77247.32,20.0,-0.0028,0.0,0.59388]
[1779444155196,45.95,77245.36,20.0,-0.0028,0.0,0.59427]
[1779444160231,45.95,77246.86,20.0,-0.0028,0.0,0.59351]
[1779444165266,45.95,77248.21,20.0,-0.0028,0.0,0.59282]
[1779444170301,45.95,77247.61,20.0,-0.0028,0.0,0.59312]
[1779444175335,45.95,77249.01,20.0,-0.00279,0.0,0.59241]
[1779444180379,45.95,77248.45,20.0,-0.0028,0.0,0.59269]
[1779444185406,45.95,77248.13,20.0,-0.0028,0.0,0.59286]
[1779444190441,45.95,77247.45,20.0,-0.0028,0.0,0.5932]
[1779444196483,45.95,77248.26,20.0,-0.0028,0.0,0.59279]
[1779444201518,45.95,77250.44,20.0,-0.00279,0.0,0.59168]
[1779444206554,45.95,77248.95,20.0,-0.00279,0.0,0.59244]
[1779444211590,45.95,77237.83,20.0,-0.00282,0.0,0.59753]
[1779444216625,45.95,77234.13,20.0,-0.00283,0.0,0.59943]
[1779444221660,45.95,77233.86,20.0,-0.00283,0.0,0.59957]
[1779444226695,45.95,77226.66,20.0,-0.00285,0.0,0.60329]
[1779444231730,45.95,77225.47,20.0,-0.00286,0.0,0.60391]
[1779444236765,45.95,77225.27,20.0,-0.00286,0.0,0.60401]
[1779444242810,45.95,77225.16,20.0,-0.00286,0.0,0.60407]
[1779444248852,45.95,77224.8,20.0,-0.00286,0.0,0.60425]
[1779444254894,45.95,77222.18,20.0,-0.00287,0.0,0.60561]
[1779444259929,45.95,77210.05,20.0,-0.0029,0.0,0.61195]
[1779444264964,45.95,77212.71,20.0,-0.00289,0.0,0.61056]
[1779444269999,45.95,77215.53,20.0,-0.00288,0.0,0.60908]
[1779444275036,45.95,77217.13,20.0,-0.00288,0.0,0.60763]
[1779444280071,45.95,77212.67,20.0,-0.00289,0.0,0.60996]
[1779444285106,45.95,77212.45,20.0,-0.00289,0.0,0.61007]
[1779444290142,45.95,77213.06,20.0,-0.00289,0.0,0.60975]
[1779444295177,45.95,77213.24,20.0,-0.00289,0.0,0.60966]
[1779444300213,45.95,77212.71,20.0,-0.00289,0.0,0.60994]
[1779444305248,45.95,77212.73,20.0,-0.00289,0.0,0.60993]
[1779444310283,45.95,77219.22,20.0,-0.00287,0.0,0.60654]
[1779444315318,45.95,77232.74,20.0,-0.00283,0.0,0.59954]
[1779444320628,45.95,77232.48,20.0,-0.00283,0.0,0.59967]
[1779444326395,45.95,77233.28,20.0,-0.00283,0.0,0.59926]
[1779444332437,45.95,77232.63,20.0,-0.00283,0.0,0.59898]
[1779444337472,45.95,77235.27,20.0,-0.00282,0.0,0.59762]
[1779444342507,45.95,77236.88,20.0,-0.00282,0.0,0.5968]
[1779444347541,45.95,77242.08,20.0,-0.0028,0.0,0.59413]
[1779444352577,45.95,77245.06,20.0,-0.0028,0.0,0.59261]
[1779444357612,45.95,77248.48,20.0,-0.00279,0.0,0.59087]
[1779444362653,45.95,77251.43,20.0,-0.00278,0.0,0.58937]
[1779444367686,45.95,77251.62,20.0,-0.00278,0.0,0.58927]
[1779444372722,45.95,77249.23,20.0,-0.00279,0.0,0.59049]
[1779444380778,45.95,77249.42,20.0,-0.00278,0.0,0.59039]
[1779444386820,45.95,77249.2,20.0,-0.00279,0.0,0.5905]
[1779444391855,45.95,77246.99,20.0,-0.00279,0.0,0.59102]
[1779444396890,45.95,77246.05,20.0,-0.00279,0.0,0.5915]
[1779444401925,45.95,77246.84,20.0,-0.00279,0.0,0.5911]
[1779444406960,45.95,77255.9,20.0,-0.00276,0.0,0.5865]
[1779444411995,45.95,77256.5,20.0,-0.00276,0.0,0.5862]
[1779444417029,45.95,77256.89,20.0,-0.00276,0.0,0.586]
[1779444422065,45.95,77256.89,20.0,-0.00276,0.0,0.586]
[1779444427100,45.95,77257.03,20.0,-0.00276,0.0,0.58593]
[1779444432135,45.95,77257.0,20.0,-0.00276,0.0,0.58594]
[1779444437170,45.95,77257.01,20.0,-0.00276,0.0,0.58594]
[1779444445226,45.95,77257.6,20.0,-0.00276,0.0,0.58564]
[1779444450261,45.95,77248.38,20.0,-0.00278,0.0,0.59031]
[1779444455296,45.95,77254.41,20.0,-0.00277,0.0,0.58665]
[1779444461338,45.95,77254.58,20.0,-0.00277,0.0,0.58657]
[1779444466373,45.95,77254.52,20.0,-0.00277,0.0,0.5866]
[1779444471408,45.95,77253.93,20.0,-0.00277,0.0,0.5869]
[1779444476443,45.95,77256.9,20.0,-0.00276,0.0,0.5854]
[1779444481478,45.95,77255.47,20.0,-0.00276,0.0,0.58612]
[1779444486513,45.95,77255.95,20.0,-0.00276,0.0,0.58588]
[1779444491548,45.95,77259.72,20.0,-0.00275,0.0,0.58397]
[1779444497590,45.95,77270.32,20.0,-0.00272,0.0,0.57865]
[1779444502626,45.95,77271.37,20.0,-0.00272,0.0,0.57813]
[1779444507661,45.95,77271.51,20.0,-0.00272,0.0,0.57806]
[1779444512696,45.95,77266.58,20.0,-0.00273,0.0,0.57993]
[1779444517731,45.95,77262.94,20.0,-0.00274,0.0,0.58176]
[1779444522766,45.95,77262.84,20.0,-0.00274,0.0,0.58181]
[1779444530822,45.95,77264.4,20.0,-0.00274,0.0,0.58102]
[1779444535865,45.95,77262.51,20.0,-0.00274,0.0,0.58197]
[1779444540900,45.95,77262.65,20.0,-0.00274,0.0,0.5819]
[1779444545935,45.95,77262.84,20.0,-0.00274,0.0,0.58181]
[1779444550971,45.95,77256.09,20.0,-0.00276,0.0,0.58521]
[1779444557018,45.95,77256.4,20.0,-0.00276,0.0,0.58505]
[1779444562053,45.95,77258.66,20.0,-0.00275,0.0,0.58391]
[1779444567088,45.95,77257.98,20.0,-0.00275,0.0,0.58425]
[1779444572124,45.95,77258.57,20.0,-0.00275,0.0,0.58336]
[1779444577159,45.95,77261.01,20.0,-0.00274,0.0,0.58213]
[1779444582194,45.95,77262.75,20.0,-0.00274,0.0,0.58125]
[1779444587229,45.95,77260.23,20.0,-0.00274,0.0,0.58252]
[1779444592270,45.95,77260.57,20.0,-0.00274,0.0,0.58235]
[1779444597304,45.95,77260.95,20.0,-0.00274,0.0,0.58216]
[1779444602340,45.95,77260.66,20.0,-0.00274,0.0,0.5823]
[1779444607375,45.95,77250.58,20.0,-0.00277,0.0,0.58739]
[1779444612410,45.95,77246.45,20.0,-0.00278,0.0,0.58949]
[1779444617445,45.95,77247.19,20.0,-0.00278,0.0,0.58911]
[1779444622966,45.95,77249.17,20.0,-0.00277,0.0,0.58811]
[1779444623029,45.95,77249.57,20.0,-0.00277,0.0,0.5879]
[1779444623795,45.95,77249.57,20.0,-0.00277,0.0,0.5879]
[1779444623895,45.95,77249.63,20.0,-0.00277,0.0,0.58787]
[1779444631552,45.95,77247.02,20.0,-0.00278,0.0,0.58859]
[1779444636586,45.95,77245.87,20.0,-0.00278,0.0,0.58918]
[1779444643636,45.95,77245.79,20.0,-0.00278,0.0,0.58922]
[1779444648671,45.95,77246.92,20.0,-0.00278,0.0,0.58864]
[1779444654714,45.95,77248.19,20.0,-0.00277,0.0,0.588]
[1779444659749,45.95,77249.34,20.0,-0.00277,0.0,0.58742]
[1779444665792,45.95,77246.38,20.0,-0.00278,0.0,0.58892]
[1779444674858,45.95,77245.35,20.0,-0.00278,0.0,0.58944]
[1779444680897,45.95,77245.39,20.0,-0.00278,0.0,0.58942]
[1779444689959,45.95,77245.43,20.0,-0.00278,0.0,0.5894]
[1779444694973,45.95,77245.43,20.0,-0.00278,0.0,0.5894]
[1779444700033,45.95,77245.74,20.0,-0.00278,0.0,0.58864]
[1779444705068,45.95,77262.75,20.0,-0.00273,0.0,0.58006]
[1779444712117,45.95,77262.43,20.0,-0.00273,0.0,0.58022]
[1779444717152,45.95,77262.85,20.0,-0.00273,0.0,0.58001]
[1779444722187,45.95,77260.29,20.0,-0.00274,0.0,0.5813]
[1779444727222,45.95,77260.37,20.0,-0.00274,0.0,0.58126]
[1779444732257,45.95,77251.63,20.0,-0.00276,0.0,0.58566]
[1779444733271,45.95,77251.63,20.0,-0.00276,0.0,0.58566]
[1779444733367,45.95,77250.15,20.0,-0.00277,0.0,0.58641]
[1779444734559,45.95,77250.66,20.0,-0.00276,0.0,0.58615]
[1779444735278,45.95,77250.99,20.0,-0.00276,0.0,0.58598]
[1779444740316,45.95,77251.71,20.0,-0.00276,0.0,0.58562]
[1779444745351,45.95,77257.8,20.0,-0.00275,0.0,0.58255]
[1779444750386,45.95,77258.69,20.0,-0.00274,0.0,0.5821]
[1779444755420,45.95,77258.93,20.0,-0.00274,0.0,0.58138]
[1779444760458,45.95,77259.36,20.0,-0.00274,0.0,0.58117]
[1779444765493,45.95,77259.52,20.0,-0.00274,0.0,0.58109]
[1779444770528,45.95,77256.86,20.0,-0.00275,0.0,0.58242]
[1779444775563,45.95,77257.21,20.0,-0.00274,0.0,0.58225]
[1779444780599,45.95,77255.57,20.0,-0.00275,0.0,0.58307]
[1779444785634,45.95,77255.58,20.0,-0.00275,0.0,0.58307]
[1779444790669,45.95,77253.19,20.0,-0.00276,0.0,0.58427]
[1779444795705,45.95,77252.45,20.0,-0.00276,0.0,0.58464]
[1779444800739,45.95,77254.1,20.0,-0.00275,0.0,0.58381]
[1779444807788,45.95,77256.28,20.0,-0.00275,0.0,0.58271]
[1779444812823,45.95,77255.43,20.0,-0.00275,0.0,0.58254]
[1779444817858,45.95,77255.17,20.0,-0.00275,0.0,0.58267]
[1779444822893,45.95,77255.1,20.0,-0.00275,0.0,0.58271]
[1779444828438,45.95,77254.79,20.0,-0.00275,0.0,0.58287]
[1779444833971,45.95,77253.72,20.0,-0.00275,0.0,0.5834]
[1779444839006,45.95,77251.5,20.0,-0.00276,0.0,0.58452]
[1779444845050,45.95,77251.46,20.0,-0.00276,0.0,0.58454]
[1779444850085,45.95,77250.99,20.0,-0.00276,0.0,0.58478]
[1779444855122,45.95,77239.27,20.0,-0.00279,0.0,0.59072]
[1779444860156,45.95,77239.06,20.0,-0.00279,0.0,0.59083]
[1779444866198,45.95,77237.91,20.0,-0.00279,0.0,0.59142]
[1779444871233,45.95,77234.49,20.0,-0.0028,0.0,0.59256]
[1779444876268,45.95,77235.72,20.0,-0.0028,0.0,0.59193]
[1779444881303,45.95,77234.39,20.0,-0.0028,0.0,0.59261]
[1779444886338,45.95,77234.88,20.0,-0.0028,0.0,0.59236]
[1779444893387,45.95,77234.57,20.0,-0.0028,0.0,0.59251]
[1779444898422,45.95,77233.72,20.0,-0.0028,0.0,0.59295]
[1779444903457,45.95,77223.77,20.0,-0.00283,0.0,0.59805]
[1779444908493,45.95,77223.94,20.0,-0.00283,0.0,0.59797]
[1779444913528,45.95,77223.81,20.0,-0.00283,0.0,0.59803]
[1779444918564,45.95,77223.03,20.0,-0.00283,0.0,0.59843]
[1779444923601,45.95,77219.31,20.0,-0.00284,0.0,0.60035]
[1779444929643,45.95,77217.45,20.0,-0.00285,0.0,0.60132]
[1779444934678,45.95,77215.74,20.0,-0.00285,0.0,0.60159]
[1779444939712,45.95,77214.5,20.0,-0.00285,0.0,0.60223]
[1779444945755,45.95,77214.49,20.0,-0.00285,0.0,0.60223]
[1779444951797,45.95,77214.24,20.0,-0.00285,0.0,0.60236]
[1779444956832,45.95,77202.23,20.0,-0.00289,0.0,0.60862]
[1779444961905,45.95,77201.18,20.0,-0.00289,0.0,0.60917]
[1779444967918,45.95,77184.96,20.0,-0.00293,0.0,0.61771]
[1779444972953,45.95,77181.5,20.0,-0.00294,0.0,0.61954]
[1779444977988,45.95,77182.81,20.0,-0.00294,0.0,0.61885]
[1779444983023,45.95,77183.67,20.0,-0.00294,0.0,0.61839]
[1779444988058,45.95,77182.72,20.0,-0.00294,0.0,0.61889]
[1779444993093,45.95,77182.69,20.0,-0.00294,0.0,0.61828]
[1779444998128,45.95,77183.7,20.0,-0.00294,0.0,0.61775]
[1779445003163,45.95,77184.76,20.0,-0.00293,0.0,0.61719]
[1779445009205,45.95,77184.44,20.0,-0.00293,0.0,0.61736]
[1779445014240,45.95,77183.59,20.0,-0.00294,0.0,0.61781]
[1779445019275,45.95,77183.73,20.0,-0.00294,0.0,0.61773]
[1779445024310,45.95,77183.43,20.0,-0.00294,0.0,0.61789]
[1779445029345,45.95,77184.5,20.0,-0.00293,0.0,0.61732]
[1779445034380,45.95,77194.51,20.0,-0.0029,0.0,0.61204]
[1779445039415,45.95,77195.25,20.0,-0.0029,0.0,0.61165]
[1779445044450,45.95,77196.01,20.0,-0.0029,0.0,0.61126]
[1779445049487,45.95,77196.76,20.0,-0.0029,0.0,0.61086]
[1779445054522,45.95,77195.59,20.0,-0.0029,0.0,0.61086]
[1779445059557,45.95,77196.36,20.0,-0.0029,0.0,0.61045]
[1779445064592,45.95,77202.99,20.0,-0.00288,0.0,0.60698]
[1779445069627,45.95,77203.28,20.0,-0.00288,0.0,0.60683]
[1779445074662,45.95,77199.82,20.0,-0.00289,0.0,0.60864]
[1779445079697,45.95,77200.2,20.0,-0.00289,0.0,0.60844]
[1779445084732,45.95,77201.49,20.0,-0.00288,0.0,0.60777]
[1779445091781,45.95,77209.02,20.0,-0.00286,0.0,0.60384]
[1779445096815,45.95,77216.7,20.0,-0.00284,0.0,0.59987]
[1779445105879,45.95,77219.56,20.0,-0.00283,0.0,0.59839]
[1779445110914,45.95,77216.41,20.0,-0.00284,0.0,0.60001]
[1779445115949,45.95,77216.68,20.0,-0.00284,0.0,0.59926]
[1779445124009,45.95,77217.41,20.0,-0.00284,0.0,0.59889]
[1779445129040,45.95,77220.2,20.0,-0.00283,0.0,0.59745]
[1779445134076,45.95,77220.18,20.0,-0.00283,0.0,0.59746]
[1779445141125,45.95,77220.36,20.0,-0.00283,0.0,0.59737]
[1779445146160,45.95,77215.17,20.0,-0.00284,0.0,0.60004]
[1779445151195,45.95,77213.38,20.0,-0.00285,0.0,0.60097]
[1779445157237,45.95,77213.6,20.0,-0.00285,0.0,0.60085]
[1779445163279,45.95,77205.91,20.0,-0.00287,0.0,0.60484]
[1779445168314,45.95,77201.44,20.0,-0.00288,0.0,0.60717]
[1779445174356,45.95,77199.35,20.0,-0.00288,0.0,0.60765]
[1779445179391,45.95,77198.69,20.0,-0.00288,0.0,0.60799]
[1779445184426,45.95,77193.79,20.0,-0.0029,0.0,0.61056]
[1779445189460,45.95,77194.71,20.0,-0.0029,0.0,0.61008]
[1779445194496,45.95,77194.14,20.0,-0.0029,0.0,0.61037]
[1779445199531,45.95,77193.74,20.0,-0.0029,0.0,0.61058]
[1779445204566,45.95,77193.42,20.0,-0.0029,0.0,0.61075]
[1779445209601,45.95,77193.43,20.0,-0.0029,0.0,0.61075]
[1779445214636,45.95,77193.33,20.0,-0.0029,0.0,0.6108]
[1779445219671,45.95,77193.28,20.0,-0.0029,0.0,0.61083]
[1779445224706,45.95,77193.26,20.0,-0.0029,0.0,0.61084]
[1779445229741,45.95,77193.26,20.0,-0.0029,0.0,0.61084]
[1779445233963,45.95,77193.16,20.0,-0.0029,0.0,0.61027]
[1779445234849,45.95,77193.17,20.0,-0.0029,0.0,0.61026]
[1779445240638,45.95,77193.19,20.0,-0.0029,0.0,0.61025]
[1779445240818,45.95,77193.09,20.0,-0.0029,0.0,0.6103]
[1779445246852,45.95,77192.91,20.0,-0.0029,0.0,0.6104]
[1779445246927,45.95,77192.91,20.0,-0.0029,0.0,0.6104]
[1779445252904,45.95,77193.02,20.0,-0.0029,0.0,0.61034]
[1779445257939,45.95,77192.82,20.0,-0.0029,0.0,0.61045]
[1779445262974,45.95,77194.6,20.0,-0.00289,0.0,0.60951]
[1779445268024,45.95,77200.63,20.0,-0.00288,0.0,0.60636]
[1779445273059,45.95,77200.74,20.0,-0.00288,0.0,0.6063]
[1779445278094,45.95,77200.88,20.0,-0.00288,0.0,0.60623]
[1779445283129,45.95,77200.29,20.0,-0.00288,0.0,0.60654]
[1779445291184,45.95,77200.07,20.0,-0.00288,0.0,0.60604]
[1779445297227,45.95,77200.33,20.0,-0.00287,0.0,0.6059]
[1779445302262,45.95,77200.06,20.0,-0.00288,0.0,0.60604]
[1779445307297,45.95,77200.06,20.0,-0.00288,0.0,0.60604]
[1779445312332,45.95,77201.04,20.0,-0.00287,0.0,0.60553]
[1779445318374,45.95,77201.07,20.0,-0.00287,0.0,0.60551]
[1779445323409,45.95,77201.29,20.0,-0.00287,0.0,0.6054]
[1779445328444,45.95,77200.75,20.0,-0.00287,0.0,0.60568]
[1779445333479,45.95,77200.94,20.0,-0.00287,0.0,0.60558]
[1779445338514,45.95,77200.4,20.0,-0.00287,0.0,0.60586]
[1779445344564,45.95,77201.49,20.0,-0.00287,0.0,0.6053]
[1779445349622,45.95,77200.2,20.0,-0.00287,0.0,0.60597]
[1779445356671,45.95,77198.93,20.0,-0.00288,0.0,0.60601]
[1779445361706,45.95,77200.07,20.0,-0.00287,0.0,0.60542]
[1779445366741,45.95,77201.85,20.0,-0.00287,0.0,0.60449]
[1779445371777,45.95,77218.16,20.0,-0.00282,0.0,0.59606]
[1779445376812,45.95,77218.16,20.0,-0.00282,0.0,0.59606]
[1779445381847,45.95,77228.49,20.0,-0.00279,0.0,0.59077]
[1779445386882,45.95,77234.55,20.0,-0.00278,0.0,0.58769]
[1779445391917,45.95,77235.75,20.0,-0.00277,0.0,0.58708]
[1779445396952,45.95,77235.61,20.0,-0.00277,0.0,0.58715]
[1779445401990,45.95,77230.45,20.0,-0.00279,0.0,0.58977]
[1779445407025,45.95,77230.1,20.0,-0.00279,0.0,0.58995]
[1779445413067,45.95,77226.98,20.0,-0.0028,0.0,0.59093]
[1779445418102,45.95,77225.94,20.0,-0.0028,0.0,0.59147]
[1779445423137,45.95,77224.54,20.0,-0.0028,0.0,0.59218]
[1779445428171,45.95,77225.2,20.0,-0.0028,0.0,0.59184]
[1779445433207,45.95,77235.85,20.0,-0.00277,0.0,0.58643]
[1779445438242,45.95,77237.58,20.0,-0.00277,0.0,0.58555]
[1779445443277,45.95,77242.03,20.0,-0.00275,0.0,0.5833]
[1779445450326,45.95,77242.97,20.0,-0.00275,0.0,0.58283]
[1779445455361,45.95,77244.3,20.0,-0.00275,0.0,0.58216]
[1779445460396,45.95,77244.2,20.0,-0.00275,0.0,0.58221]
[1779445466438,45.95,77244.62,20.0,-0.00275,0.0,0.582]
[1779445471473,45.95,77245.62,20.0,-0.00274,0.0,0.5809]
[1779445476508,45.95,77244.93,20.0,-0.00274,0.0,0.58124]
[1779445482551,45.95,77245.0,20.0,-0.00274,0.0,0.58121]
[1779445489599,45.95,77246.58,20.0,-0.00274,0.0,0.58041]
[1779445494634,45.95,77250.15,20.0,-0.00273,0.0,0.57862]
[1779445499669,45.95,77250.14,20.0,-0.00273,0.0,0.57863]
[1779445504704,45.95,77250.05,20.0,-0.00273,0.0,0.57867]
[1779445509739,45.95,77250.18,20.0,-0.00273,0.0,0.57861]
[1779445516788,45.95,77250.22,20.0,-0.00273,0.0,0.57859]
[1779445521823,45.95,77250.29,20.0,-0.00273,0.0,0.57855]
[1779445527864,45.95,77250.57,20.0,-0.00273,0.0,0.57841]
[1779445534914,45.95,77250.64,20.0,-0.00273,0.0,0.57778]
[1779445539948,45.95,77250.64,20.0,-0.00273,0.0,0.57778]
[1779445544985,45.95,77255.71,20.0,-0.00271,0.0,0.57525]
[1779445550020,45.95,77251.19,20.0,-0.00272,0.0,0.57751]
[1779445555055,45.95,77252.71,20.0,-0.00272,0.0,0.57675]
[1779445560094,45.95,77252.61,20.0,-0.00272,0.0,0.5768]
[1779445565127,45.95,77256.62,20.0,-0.00271,0.0,0.5748]
[1779445570162,45.95,77256.14,20.0,-0.00271,0.0,0.57504]
[1779445575197,45.95,77255.82,20.0,-0.00271,0.0,0.5752]
[1779445580232,45.95,77251.29,20.0,-0.00272,0.0,0.57746]
[1779445585267,45.95,77250.66,20.0,-0.00273,0.0,0.57777]
[1779445590302,45.95,77251.23,20.0,-0.00272,0.0,0.57749]
[1779445595337,45.95,77252.59,20.0,-0.00272,0.0,0.57621]
[1779445601379,45.95,77252.69,20.0,-0.00272,0.0,0.57616]
[1779445606413,45.95,77252.81,20.0,-0.00272,0.0,0.5761]
[1779445611449,45.95,77253.23,20.0,-0.00272,0.0,0.57589]
[1779445616484,45.95,77254.32,20.0,-0.00271,0.0,0.57535]
[1779445621519,45.95,77257.9,20.0,-0.0027,0.0,0.57357]
[1779445626555,45.95,77257.15,20.0,-0.00271,0.0,0.57394]
[1779445631590,45.95,77254.62,20.0,-0.00271,0.0,0.5752]
[1779445636625,45.95,77255.77,20.0,-0.00271,0.0,0.57463]
[1779445641660,45.95,77255.71,20.0,-0.00271,0.0,0.57466]
[1779445646695,45.95,77255.63,20.0,-0.00271,0.0,0.5747]
[1779445651729,45.95,77255.9,20.0,-0.00271,0.0,0.57397]
[1779445656765,45.95,77254.06,20.0,-0.00271,0.0,0.57489]
[1779445661800,45.95,77254.09,20.0,-0.00271,0.0,0.57487]
[1779445666835,45.95,77256.51,20.0,-0.00271,0.0,0.57367]
[1779445671870,45.95,77267.7,20.0,-0.00268,0.0,0.56813]
[1779445676905,45.95,77268.03,20.0,-0.00268,0.0,0.56796]
[1779445681940,45.95,77264.49,20.0,-0.00268,0.0,0.56971]
[1779445686975,45.95,77263.98,20.0,-0.00269,0.0,0.56996]
[1779445692010,45.95,77264.06,20.0,-0.00269,0.0,0.56992]
[1779445698052,45.95,77263.87,20.0,-0.00269,0.0,0.57002]
[1779445703088,45.95,77264.07,20.0,-0.00269,0.0,0.56992]
[1779445708124,45.95,77265.25,20.0,-0.00268,0.0,0.56934]
[1779445713159,45.95,77263.69,20.0,-0.00268,0.0,0.56952]
[1779445719201,45.95,77260.18,20.0,-0.00269,0.0,0.57125]
[1779445724236,45.95,77259.78,20.0,-0.00269,0.0,0.57145]
[1779445729271,45.95,77257.27,20.0,-0.0027,0.0,0.5727]
[1779445734306,45.95,77259.71,20.0,-0.00269,0.0,0.57149]
[1779445739341,45.95,77259.36,20.0,-0.0027,0.0,0.57166]
[1779445744376,45.95,77257.92,20.0,-0.0027,0.0,0.57237]
[1779445749411,45.95,77257.05,20.0,-0.0027,0.0,0.57281]
[1779445754445,45.95,77255.74,20.0,-0.0027,0.0,0.57346]
[1779445759482,45.95,77256.94,20.0,-0.0027,0.0,0.57286]
[1779445764517,45.95,77260.06,20.0,-0.00269,0.0,0.57131]
[1779445769551,45.95,77267.24,20.0,-0.00267,0.0,0.56777]
[1779445774588,45.95,77271.34,20.0,-0.00266,0.0,0.56516]
[1779445779622,45.95,77270.03,20.0,-0.00266,0.0,0.56581]
[1779445784657,45.95,77268.37,20.0,-0.00267,0.0,0.56662]
[1779445789692,45.95,77266.4,20.0,-0.00267,0.0,0.56759]
[1779445794727,45.95,77264.18,20.0,-0.00268,0.0,0.56869]
[1779445799762,45.95,77261.45,20.0,-0.00269,0.0,0.57003]
[1779445804797,45.95,77270.12,20.0,-0.00266,0.0,0.56576]
[1779445809832,45.95,77271.49,20.0,-0.00266,0.0,0.56509]
[1779445814867,45.95,77282.47,20.0,-0.00263,0.0,0.55972]
[1779445819902,45.95,77281.8,20.0,-0.00263,0.0,0.56005]
[1779445824937,45.95,77283.55,20.0,-0.00263,0.0,0.5592]
[1779445829972,45.95,77283.93,20.0,-0.00263,0.0,0.55901]
[1779445835008,45.95,77282.4,20.0,-0.00263,0.0,0.55918]
[1779445840042,45.95,77280.77,20.0,-0.00263,0.0,0.55997]
[1779445844962,45.95,77280.56,20.0,-0.00263,0.0,0.56007]
[1779445845054,45.95,77280.56,20.0,-0.00263,0.0,0.56007]
[1779445846063,45.95,77280.56,20.0,-0.00263,0.0,0.56007]
[1779445846084,45.95,77280.48,20.0,-0.00263,0.0,0.56011]
[1779445851119,45.95,77280.93,20.0,-0.00263,0.0,0.55989]
[1779445856154,45.95,77273.86,20.0,-0.00265,0.0,0.56334]
[1779445861189,45.95,77270.31,20.0,-0.00266,0.0,0.56508]
[1779445866232,45.95,77259.16,20.0,-0.00269,0.0,0.57058]
[1779445871267,45.95,77258.96,20.0,-0.00269,0.0,0.57068]
[1779445876302,45.95,77259.04,20.0,-0.00269,0.0,0.57064]
[1779445881339,45.95,77257.24,20.0,-0.0027,0.0,0.57153]
[1779445886372,45.95,77254.61,20.0,-0.0027,0.0,0.57283]
[1779445891407,45.95,77254.38,20.0,-0.0027,0.0,0.57235]
[1779445896444,45.95,77252.56,20.0,-0.0027,0.0,0.57326]
[1779445901477,45.95,77238.88,20.0,-0.00274,0.0,0.58009]
[1779445906512,45.95,77249.31,20.0,-0.00271,0.0,0.57488]
[1779445911554,45.95,77247.82,20.0,-0.00272,0.0,0.57562]
[1779445916590,45.95,77246.24,20.0,-0.00272,0.0,0.57641]
[1779445921625,45.95,77246.95,20.0,-0.00272,0.0,0.57605]
[1779445926661,45.95,77245.85,20.0,-0.00272,0.0,0.5766]
[1779445931696,45.95,77247.44,20.0,-0.00272,0.0,0.57581]
[1779445936731,45.95,77246.95,20.0,-0.00272,0.0,0.57605]
[1779445941766,45.95,77246.92,20.0,-0.00272,0.0,0.57607]
[1779445947808,45.95,77251.47,20.0,-0.00271,0.0,0.5738]
[1779445952842,45.95,77257.68,20.0,-0.00269,0.0,0.57013]
[1779445957878,45.95,77252.9,20.0,-0.0027,0.0,0.5725]
[1779445962913,45.95,77253.24,20.0,-0.0027,0.0,0.57233]
[1779445967948,45.95,77253.24,20.0,-0.0027,0.0,0.57233]
[1779445972983,45.95,77253.34,20.0,-0.0027,0.0,0.57228]
[1779445978019,45.95,77254.7,20.0,-0.0027,0.0,0.5716]
[1779445983055,45.95,77253.65,20.0,-0.0027,0.0,0.57212]
[1779445988090,45.95,77257.51,20.0,-0.00269,0.0,0.57021]
[1779445993125,45.95,77257.98,20.0,-0.00269,0.0,0.56998]
[1779445999167,45.95,77256.06,20.0,-0.00269,0.0,0.57093]
[1779446004202,45.95,77256.4,20.0,-0.00269,0.0,0.57076]
[1779446009237,45.95,77256.91,20.0,-0.00269,0.0,0.57051]
[1779446014272,45.95,77258.6,20.0,-0.00268,0.0,0.56908]
[1779446019306,45.95,77271.66,20.0,-0.00265,0.0,0.56266]
[1779446025349,45.95,77270.1,20.0,-0.00265,0.0,0.56343]
[1779446030842,45.95,77266.3,20.0,-0.00266,0.0,0.56529]
[1779446040454,45.95,77268.88,20.0,-0.00266,0.0,0.56402]
[1779446045490,45.95,77270.31,20.0,-0.00265,0.0,0.56332]
[1779446051532,45.95,77270.36,20.0,-0.00265,0.0,0.5633]
[1779446056567,45.95,77271.0,20.0,-0.00265,0.0,0.56299]
[1779446061602,45.95,77273.45,20.0,-0.00264,0.0,0.56179]
[1779446066637,45.95,77274.09,20.0,-0.00264,0.0,0.56148]
[1779446071672,45.95,77274.52,20.0,-0.00264,0.0,0.56068]
[1779446076708,45.95,77273.72,20.0,-0.00264,0.0,0.56107]
[1779446081743,45.95,77271.41,20.0,-0.00265,0.0,0.5622]
[1779446086779,45.95,77262.77,20.0,-0.00267,0.0,0.56644]
[1779446091813,45.95,77262.37,20.0,-0.00267,0.0,0.56663]
[1779446096848,45.95,77262.37,20.0,-0.00267,0.0,0.56663]
[1779446101883,45.95,77262.2,20.0,-0.00267,0.0,0.56672]
[1779446106918,45.95,77257.57,20.0,-0.00268,0.0,0.569]
[1779446111954,45.95,77256.1,20.0,-0.00269,0.0,0.56973]
[1779446116988,45.95,77255.73,20.0,-0.00269,0.0,0.56991]
[1779446122025,45.95,77254.61,20.0,-0.00269,0.0,0.57047]
[1779446127060,45.95,77251.71,20.0,-0.0027,0.0,0.5719]
[1779446132096,45.95,77252.94,20.0,-0.00269,0.0,0.5707]
[1779446137131,45.95,77254.96,20.0,-0.00269,0.0,0.5697]
[1779446142165,45.95,77261.26,20.0,-0.00267,0.0,0.56659]
[1779446147201,45.95,77256.74,20.0,-0.00268,0.0,0.56882]
[1779446152236,45.95,77255.63,20.0,-0.00269,0.0,0.56937]
[1779446157271,45.95,77255.33,20.0,-0.00269,0.0,0.56952]
[1779446163313,45.95,77255.62,20.0,-0.00269,0.0,0.56937]
[1779446169355,45.95,77254.8,20.0,-0.00269,0.0,0.56978]
[1779446174390,45.95,77254.78,20.0,-0.00269,0.0,0.56979]
[1779446179425,45.95,77254.01,20.0,-0.00269,0.0,0.57017]
[1779446185467,45.95,77254.47,20.0,-0.00269,0.0,0.56994]
[1779446192517,45.95,77253.98,20.0,-0.00269,0.0,0.5696]
[1779446198559,45.95,77249.99,20.0,-0.0027,0.0,0.57157]
[1779446203594,45.95,77239.42,20.0,-0.00273,0.0,0.57684]
[1779446208629,45.95,77233.96,20.0,-0.00274,0.0,0.57957]
[1779446213664,45.95,77231.62,20.0,-0.00275,0.0,0.58075]
[1779446218699,45.95,77235.49,20.0,-0.00274,0.0,0.5788]
[1779446223734,45.95,77230.4,20.0,-0.00275,0.0,0.58136]
[1779446228769,45.95,77232.28,20.0,-0.00274,0.0,0.58042]
[1779446233804,45.95,77230.21,20.0,-0.00275,0.0,0.58146]
[1779446238839,45.95,77230.33,20.0,-0.00275,0.0,0.5814]
[1779446244882,45.95,77229.69,20.0,-0.00275,0.0,0.58172]
[1779446249917,45.95,77225.37,20.0,-0.00276,0.0,0.5839]
[1779446254952,45.95,77234.63,20.0,-0.00274,0.0,0.57864]
[1779446259987,45.95,77238.03,20.0,-0.00273,0.0,0.57693]
[1779446265024,45.95,77242.05,20.0,-0.00272,0.0,0.57493]
[1779446270059,45.95,77240.38,20.0,-0.00272,0.0,0.57576]
[1779446276101,45.95,77240.8,20.0,-0.00272,0.0,0.57555]
[1779446281138,45.95,77239.92,20.0,-0.00272,0.0,0.57599]
[1779446286177,45.95,77241.25,20.0,-0.00272,0.0,0.57533]
[1779446291212,45.95,77239.39,20.0,-0.00272,0.0,0.57625]
[1779446296247,45.95,77239.01,20.0,-0.00272,0.0,0.57644]
[1779446301282,45.95,77239.32,20.0,-0.00272,0.0,0.57629]
[1779446306317,45.95,77241.96,20.0,-0.00272,0.0,0.57497]
[1779446311352,45.95,77241.41,20.0,-0.00271,0.0,0.57465]
[1779446316387,45.95,77244.39,20.0,-0.00271,0.0,0.57317]
[1779446321422,45.95,77244.36,20.0,-0.00271,0.0,0.57318]
[1779446326457,45.95,77243.27,20.0,-0.00271,0.0,0.57372]
[1779446331492,45.95,77243.13,20.0,-0.00271,0.0,0.57379]
[1779446336526,45.95,77243.02,20.0,-0.00271,0.0,0.57385]
[1779446341562,45.95,77245.2,20.0,-0.0027,0.0,0.57276]
[1779446346597,45.95,77246.93,20.0,-0.0027,0.0,0.5719]
[1779446351632,45.95,77246.94,20.0,-0.0027,0.0,0.5719]
[1779446356667,45.95,77256.05,20.0,-0.00268,0.0,0.56739]
[1779446361702,45.95,77256.63,20.0,-0.00267,0.0,0.56711]
[1779446366737,45.95,77256.54,20.0,-0.00268,0.0,0.56715]
[1779446371772,45.95,77257.06,20.0,-0.00267,0.0,0.56631]
[1779446376807,45.95,77256.55,20.0,-0.00267,0.0,0.56656]
[1779446381842,45.95,77256.68,20.0,-0.00267,0.0,0.56649]
[1779446386877,45.95,77255.7,20.0,-0.00267,0.0,0.56698]
[1779446391912,45.95,77256.39,20.0,-0.00267,0.0,0.56664]
[1779446396948,45.95,77256.84,20.0,-0.00267,0.0,0.56641]
[1779446401982,45.95,77256.77,20.0,-0.00267,0.0,0.56645]
[1779446407017,45.95,77252.17,20.0,-0.00268,0.0,0.56872]
[1779446412052,45.95,77249.57,20.0,-0.00269,0.0,0.57]
[1779446417087,45.95,77248.32,20.0,-0.00269,0.0,0.57062]
[1779446422122,45.95,77248.09,20.0,-0.00269,0.0,0.57074]
[1779446427157,45.95,77249.1,20.0,-0.00269,0.0,0.57024]
[1779446432192,45.95,77250.38,20.0,-0.00269,0.0,0.56901]
[1779446437229,45.95,77250.12,20.0,-0.00269,0.0,0.56914]
[1779446442269,45.95,77249.82,20.0,-0.00269,0.0,0.56929]
[1779446447304,45.95,77249.48,20.0,-0.00269,0.0,0.56946]
[1779446452339,45.95,77250.66,20.0,-0.00269,0.0,0.56887]
[1779446455961,45.95,77252.55,20.0,-0.00268,0.0,0.56794]
[1779446456055,45.95,77252.26,20.0,-0.00268,0.0,0.56808]
[1779446456859,45.95,77252.26,20.0,-0.00268,0.0,0.56808]
[1779446456959,45.95,77252.5,20.0,-0.00268,0.0,0.56796]
[1779446462409,45.95,77249.67,20.0,-0.00269,0.0,0.56936]
[1779446467444,45.95,77249.4,20.0,-0.00269,0.0,0.5695]
[1779446472483,45.95,77248.89,20.0,-0.00269,0.0,0.56975]
[1779446477518,45.95,77252.66,20.0,-0.00268,0.0,0.56789]
[1779446482553,45.95,77252.71,20.0,-0.00268,0.0,0.56786]
[1779446487587,45.95,77250.56,20.0,-0.00269,0.0,0.56892]
[1779446492623,45.95,77246.96,20.0,-0.00269,0.0,0.57011]
[1779446497658,45.95,77245.99,20.0,-0.00269,0.0,0.57059]
[1779446503700,45.95,77245.58,20.0,-0.0027,0.0,0.5708]
[1779446508735,45.95,77247.24,20.0,-0.00269,0.0,0.56997]
[1779446513770,45.95,77248.45,20.0,-0.00269,0.0,0.56938]
[1779446518806,45.95,77249.15,20.0,-0.00269,0.0,0.56903]
[1779446523841,45.95,77248.43,20.0,-0.00269,0.0,0.56939]
[1779446528877,45.95,77248.5,20.0,-0.00269,0.0,0.56935]
[1779446533912,45.95,77248.58,20.0,-0.00269,0.0,0.56931]
[1779446538947,45.95,77249.52,20.0,-0.00269,0.0,0.56885]
[1779446543982,45.95,77251.22,20.0,-0.00268,0.0,0.56801]
[1779446547280,45.95,77251.46,20.0,-0.00268,0.0,0.56789]
[1779446547369,45.95,77251.14,20.0,-0.00268,0.0,0.56805]
[1779446548164,45.95,77251.14,20.0,-0.00268,0.0,0.56805]
[1779446548263,45.95,77251.89,20.0,-0.00268,0.0,0.56768]
[1779446554052,45.95,77255.46,20.0,-0.00267,0.0,0.56533]
[1779446559087,45.95,77256.68,20.0,-0.00266,0.0,0.56473]
[1779446565129,45.95,77256.54,20.0,-0.00266,0.0,0.5648]
[1779446570164,45.95,77255.45,20.0,-0.00267,0.0,0.56533]
[1779446575199,45.95,77251.81,20.0,-0.00268,0.0,0.56713]
[1779446580234,45.95,77253.23,20.0,-0.00267,0.0,0.56643]
[1779446586276,45.95,77253.09,20.0,-0.00267,0.0,0.5665]
[1779446591311,45.95,77252.52,20.0,-0.00267,0.0,0.56678]
[1779446596346,45.95,77252.52,20.0,-0.00267,0.0,0.56678]
[1779446601381,45.95,77253.31,20.0,-0.00267,0.0,0.56639]
[1779446606421,45.95,77253.77,20.0,-0.00267,0.0,0.56616]
[1779446611456,45.95,77253.3,20.0,-0.00267,0.0,0.5658]
[1779446616491,45.95,77253.2,20.0,-0.00267,0.0,0.56585]
[1779446621526,45.95,77253.5,20.0,-0.00267,0.0,0.5657]
[1779446626561,45.95,77253.22,20.0,-0.00267,0.0,0.56584]
[1779446631595,45.95,77249.08,20.0,-0.00268,0.0,0.56788]
[1779446636631,45.95,77248.98,20.0,-0.00268,0.0,0.56793]
[1779446641667,45.95,77249.07,20.0,-0.00268,0.0,0.56789]
[1779446646702,45.95,77249.17,20.0,-0.00268,0.0,0.56784]
[1779446651737,45.95,77250.35,20.0,-0.00268,0.0,0.56726]
[1779446656772,45.95,77249.69,20.0,-0.00268,0.0,0.56758]
[1779446665835,45.95,77249.99,20.0,-0.00268,0.0,0.56743]
[1779446671877,45.95,77249.37,20.0,-0.00268,0.0,0.56715]
[1779446676911,45.95,77249.59,20.0,-0.00268,0.0,0.56704]
[1779446681947,45.95,77255.53,20.0,-0.00266,0.0,0.56412]
[1779446686982,45.95,77256.28,20.0,-0.00266,0.0,0.56375]
[1779446692017,45.95,77257.06,20.0,-0.00266,0.0,0.56337]
[1779446698060,45.95,77254.54,20.0,-0.00266,0.0,0.56461]
[1779446703097,45.95,77250.07,20.0,-0.00268,0.0,0.5668]
[1779446708378,45.95,77250.14,20.0,-0.00268,0.0,0.56677]
[1779446714175,45.95,77249.83,20.0,-0.00268,0.0,0.56692]
[1779446720217,45.95,77250.76,20.0,-0.00267,0.0,0.56646]
[1779446725252,45.95,77249.67,20.0,-0.00268,0.0,0.567]
[1779446730287,45.95,77253.95,20.0,-0.00267,0.0,0.56489]
[1779446735322,45.95,77253.62,20.0,-0.00266,0.0,0.56447]
[1779446742038,45.95,77256.47,20.0,-0.00266,0.0,0.56307]
[1779446747406,45.95,77256.0,20.0,-0.00266,0.0,0.5633]
[1779446752445,45.95,77255.64,20.0,-0.00266,0.0,0.56348]
[1779446757480,45.95,77250.96,20.0,-0.00267,0.0,0.56578]
[1779446762515,45.95,77252.42,20.0,-0.00267,0.0,0.56506]
[1779446767550,45.95,77252.69,20.0,-0.00267,0.0,0.56493]
[1779446772586,45.95,77251.51,20.0,-0.00267,0.0,0.56551]
[1779446777622,45.95,77251.38,20.0,-0.00267,0.0,0.56557]
[1779446782660,45.95,77253.37,20.0,-0.00266,0.0,0.56459]
[1779446787695,45.95,77253.19,20.0,-0.00266,0.0,0.56468]
[1779446792730,45.95,77255.98,20.0,-0.00265,0.0,0.56272]
[1779446797765,45.95,77257.56,20.0,-0.00265,0.0,0.56195]
[1779446802801,45.95,77254.75,20.0,-0.00266,0.0,0.56333]
[1779446809850,45.95,77256.27,20.0,-0.00265,0.0,0.56258]
[1779446814884,45.95,77256.12,20.0,-0.00265,0.0,0.56266]
[1779446819920,45.95,77256.12,20.0,-0.00265,0.0,0.56266]
[1779446824955,45.95,77252.71,20.0,-0.00266,0.0,0.56433]
[1779446829990,45.95,77247.32,20.0,-0.00268,0.0,0.56698]
[1779446835026,45.95,77247.22,20.0,-0.00268,0.0,0.56703]
[1779446840061,45.95,77241.12,20.0,-0.00269,0.0,0.57005]
[1779446845097,45.95,77240.55,20.0,-0.0027,0.0,0.57033]
[1779446850132,45.95,77239.84,20.0,-0.0027,0.0,0.57068]
[1779446855167,45.95,77236.46,20.0,-0.0027,0.0,0.57176]
[1779446860203,45.95,77229.5,20.0,-0.00272,0.0,0.57523]
[1779446865238,45.95,77247.07,20.0,-0.00268,0.0,0.56651]
[1779446870273,45.95,77247.65,20.0,-0.00267,0.0,0.56623]
[1779446875308,45.95,77241.33,20.0,-0.00269,0.0,0.56935]
[1779446881350,45.95,77241.54,20.0,-0.00269,0.0,0.56925]
[1779446886385,45.95,77241.85,20.0,-0.00269,0.0,0.56909]
[1779446891420,45.95,77243.27,20.0,-0.00269,0.0,0.56839]
[1779446897462,45.95,77243.21,20.0,-0.00269,0.0,0.56842]
[1779446902498,45.95,77247.55,20.0,-0.00267,0.0,0.56628]
[1779446907533,45.95,77243.83,20.0,-0.00268,0.0,0.56811]
[1779446912571,45.95,77246.03,20.0,-0.00268,0.0,0.56644]
[1779446917606,45.95,77246.79,20.0,-0.00267,0.0,0.56606]
[1779446922641,45.95,77242.65,20.0,-0.00268,0.0,0.56811]
[1779446927676,45.95,77239.18,20.0,-0.00269,0.0,0.56982]
[1779446932711,45.95,77237.73,20.0,-0.0027,0.0,0.57054]
[1779446937746,45.95,77237.12,20.0,-0.0027,0.0,0.57084]
[1779446942781,45.95,77235.6,20.0,-0.0027,0.0,0.5716]
[1779446948824,45.95,77235.26,20.0,-0.0027,0.0,0.57177]
[1779446953859,45.95,77232.07,20.0,-0.00271,0.0,0.57335]
[1779446958894,45.95,77234.67,20.0,-0.00271,0.0,0.57206]
[1779446963929,45.95,77233.97,20.0,-0.00271,0.0,0.57241]
[1779446968964,45.95,77234.59,20.0,-0.00271,0.0,0.5721]
[1779446974000,45.95,77231.06,20.0,-0.00271,0.0,0.57326]
[1779446979034,45.95,77231.71,20.0,-0.00271,0.0,0.57294]
[1779446985076,45.95,77232.8,20.0,-0.00271,0.0,0.5724]
[1779446990111,45.95,77232.74,20.0,-0.00271,0.0,0.57243]
[1779446995146,45.95,77236.02,20.0,-0.0027,0.0,0.5708]
[1779447000181,45.95,77243.99,20.0,-0.00268,0.0,0.56685]
[1779447005218,45.95,77242.5,20.0,-0.00268,0.0,0.56759]
[1779447013275,45.95,77242.59,20.0,-0.00268,0.0,0.56754]
[1779447018309,45.95,77236.16,20.0,-0.0027,0.0,0.57073]
[1779447023349,45.95,77234.24,20.0,-0.0027,0.0,0.57168]
[1779447031405,45.95,77234.22,20.0,-0.0027,0.0,0.5711]
[1779447036440,45.95,77233.77,20.0,-0.0027,0.0,0.57132]
[1779447042482,45.95,77231.58,20.0,-0.00271,0.0,0.57241]
[1779447048524,45.95,77230.84,20.0,-0.00271,0.0,0.57278]
[1779447053559,45.95,77230.82,20.0,-0.00271,0.0,0.57279]
[1779447059601,45.95,77232.31,20.0,-0.00271,0.0,0.57205]
[1779447064637,45.95,77233.23,20.0,-0.0027,0.0,0.57159]
[1779447066962,45.95,77233.23,20.0,-0.0027,0.0,0.57159]
[1779447067623,45.95,77233.23,20.0,-0.0027,0.0,0.57159]
[1779447072692,45.95,77233.21,20.0,-0.0027,0.0,0.5716]
[1779447077727,45.95,77228.38,20.0,-0.00272,0.0,0.574]
[1779447082765,45.95,77227.12,20.0,-0.00272,0.0,0.57463]
[1779447087799,45.95,77227.38,20.0,-0.00272,0.0,0.5745]
[1779447093841,45.95,77227.62,20.0,-0.00272,0.0,0.57379]
[1779447100820,45.95,77227.62,20.0,-0.00272,0.0,0.57379]
[1779447107938,45.95,77228.67,20.0,-0.00271,0.0,0.57326]
[1779447112974,45.95,77228.82,20.0,-0.00271,0.0,0.57319]
[1779447119016,45.95,77228.99,20.0,-0.00271,0.0,0.5731]
[1779447124101,45.95,77227.0,20.0,-0.00272,0.0,0.57409]
[1779447130135,45.95,77225.17,20.0,-0.00272,0.0,0.57501]
[1779447136177,45.95,77224.6,20.0,-0.00272,0.0,0.57529]
[1779447142013,45.95,77224.6,20.0,-0.00272,0.0,0.57529]
[1779447147254,45.95,77229.58,20.0,-0.00271,0.0,0.57281]
[1779447152289,45.95,77228.76,20.0,-0.00271,0.0,0.57262]
[1779447166386,45.95,77226.6,20.0,-0.00272,0.0,0.5737]
[1779447172429,45.95,77224.14,20.0,-0.00272,0.0,0.57493]
[1779447178471,45.95,77226.73,20.0,-0.00272,0.0,0.57363]
[1779447185520,45.95,77226.69,20.0,-0.00272,0.0,0.57365]
[1779447190557,45.95,77232.07,20.0,-0.0027,0.0,0.57098]
[1779447195590,45.95,77229.14,20.0,-0.00271,0.0,0.57243]
[1779447200626,45.95,77227.79,20.0,-0.00271,0.0,0.5731]
[1779447205662,45.95,77228.64,20.0,-0.00271,0.0,0.57268]
[1779447211704,45.95,77228.98,20.0,-0.00271,0.0,0.57192]
[1779447217746,45.95,77228.69,20.0,-0.00271,0.0,0.57206]
[1779447222785,45.95,77227.07,20.0,-0.00271,0.0,0.57287]
[1779447227821,45.95,77227.05,20.0,-0.00271,0.0,0.57288]
[1779447232857,45.95,77227.26,20.0,-0.00271,0.0,0.57277]
[1779447237892,45.95,77230.0,20.0,-0.0027,0.0,0.57141]
[1779447242927,45.95,77231.54,20.0,-0.0027,0.0,0.57065]
[1779447247962,45.95,77230.59,20.0,-0.0027,0.0,0.57112]
[1779447252998,45.95,77231.7,20.0,-0.0027,0.0,0.57057]
[1779447258033,45.95,77229.29,20.0,-0.00271,0.0,0.57176]
[1779447263068,45.95,77227.19,20.0,-0.00271,0.0,0.57281]
[1779447268103,45.95,77228.27,20.0,-0.00271,0.0,0.57227]
[1779447273138,45.95,77228.38,20.0,-0.00271,0.0,0.57162]
[1779447278173,45.95,77229.24,20.0,-0.0027,0.0,0.57119]
[1779447283208,45.95,77229.57,20.0,-0.0027,0.0,0.57103]
[1779447288243,45.95,77229.91,20.0,-0.0027,0.0,0.57086]
[1779447293277,45.95,77228.93,20.0,-0.0027,0.0,0.57135]
[1779447298313,45.95,77230.68,20.0,-0.0027,0.0,0.57048]
[1779447303348,45.95,77209.85,20.0,-0.00275,0.0,0.5809]
[1779447308384,45.95,77207.46,20.0,-0.00276,0.0,0.58211]
[1779447313418,45.95,77209.23,20.0,-0.00276,0.0,0.58121]
[1779447318453,45.95,77209.9,20.0,-0.00275,0.0,0.58087]
[1779447323488,45.95,77210.26,20.0,-0.00275,0.0,0.58069]
[1779447328525,45.95,77207.59,20.0,-0.00276,0.0,0.58204]
[1779447333560,45.95,77202.83,20.0,-0.00277,0.0,0.58384]
[1779447339602,45.95,77201.99,20.0,-0.00277,0.0,0.58427]
[1779447344639,45.95,77200.32,20.0,-0.00278,0.0,0.58512]
[1779447350681,45.95,77200.54,20.0,-0.00278,0.0,0.58501]
[1779447355716,45.95,77200.49,20.0,-0.00278,0.0,0.58503]
[1779447360751,45.95,77199.69,20.0,-0.00278,0.0,0.58544]
[1779447365788,45.95,77199.58,20.0,-0.00278,0.0,0.58549]
[1779447371830,45.95,77205.32,20.0,-0.00276,0.0,0.58258]
[1779447377872,45.95,77206.53,20.0,-0.00276,0.0,0.58197]
[1779447382907,45.95,77207.2,20.0,-0.00276,0.0,0.58163]
[1779447389956,45.95,77206.78,20.0,-0.00276,0.0,0.58185]
[1779447394992,45.95,77220.83,20.0,-0.00272,0.0,0.57419]
[1779447400027,45.95,77221.33,20.0,-0.00272,0.0,0.57394]
[1779447406069,45.95,77226.78,20.0,-0.0027,0.0,0.57123]
[1779447412132,45.95,77227.84,20.0,-0.0027,0.0,0.5707]
[1779447419180,45.95,77227.84,20.0,-0.0027,0.0,0.5707]
[1779447425223,45.95,77227.09,20.0,-0.0027,0.0,0.57107]
[1779447430258,45.95,77224.83,20.0,-0.00271,0.0,0.5722]
[1779447435293,45.95,77224.24,20.0,-0.00271,0.0,0.57249]
[1779447440329,45.95,77224.22,20.0,-0.00271,0.0,0.5725]
[1779447445364,45.95,77222.03,20.0,-0.00272,0.0,0.57359]
[1779447450398,45.95,77221.8,20.0,-0.00272,0.0,0.57371]
[1779447454306,45.95,77221.15,20.0,-0.00272,0.0,0.57343]
[1779447454427,45.95,77220.3,20.0,-0.00272,0.0,0.57386]
[1779447460469,45.95,77220.56,20.0,-0.00272,0.0,0.57373]
[1779447465504,45.95,77221.73,20.0,-0.00271,0.0,0.57315]
[1779447470538,45.95,77221.97,20.0,-0.00271,0.0,0.57303]
[1779447475574,45.95,77225.82,20.0,-0.0027,0.0,0.57111]
[1779447480609,45.95,77228.01,20.0,-0.0027,0.0,0.57002]
[1779447485644,45.95,77236.02,20.0,-0.00268,0.0,0.56606]
[1779447490679,45.95,77236.0,20.0,-0.00268,0.0,0.56607]
[1779447495714,45.95,77236.03,20.0,-0.00268,0.0,0.56606]
[1779447500272,45.95,77235.67,20.0,-0.00268,0.0,0.56623]
[1779447500372,45.95,77235.65,20.0,-0.00268,0.0,0.56624]
[1779447505722,45.95,77234.56,20.0,-0.00268,0.0,0.56678]
[1779447510821,45.95,77233.97,20.0,-0.00268,0.0,0.56707]
[1779447515856,45.95,77233.56,20.0,-0.00268,0.0,0.56668]
[1779447520891,45.95,77231.75,20.0,-0.00269,0.0,0.56758]
[1779447526933,45.95,77231.91,20.0,-0.00269,0.0,0.5675]
[1779447531968,45.95,77231.77,20.0,-0.00269,0.0,0.56757]
[1779447540027,45.95,77231.27,20.0,-0.00269,0.0,0.56781]
[1779447545062,45.95,77232.13,20.0,-0.00268,0.0,0.56739]
[1779447555131,45.95,77232.31,20.0,-0.00268,0.0,0.5673]
[1779447560167,45.95,77233.98,20.0,-0.00268,0.0,0.56648]
[1779447565201,45.95,77234.29,20.0,-0.00268,0.0,0.56632]
[1779447570237,45.95,77235.76,20.0,-0.00268,0.0,0.5656]
[1779447575272,45.95,77233.55,20.0,-0.00268,0.0,0.5661]
[1779447580309,45.95,77233.16,20.0,-0.00268,0.0,0.56629]
[1779447585342,45.95,77235.16,20.0,-0.00267,0.0,0.5653]
[1779447590378,45.95,77236.5,20.0,-0.00267,0.0,0.56464]
[1779447600449,45.95,77237.34,20.0,-0.00267,0.0,0.56423]
[1779447606494,45.95,77248.54,20.0,-0.00264,0.0,0.55875]
[1779447612536,45.95,77247.5,20.0,-0.00264,0.0,0.55925]
[1779447617585,45.95,77244.33,20.0,-0.00265,0.0,0.5608]
[1779447622620,45.95,77244.75,20.0,-0.00265,0.0,0.5606]
[1779447627655,45.95,77248.02,20.0,-0.00264,0.0,0.559]
[1779447632690,45.95,77249.46,20.0,-0.00263,0.0,0.55771]
[1779447638732,45.95,77243.99,20.0,-0.00265,0.0,0.56038]
[1779447643767,45.95,77244.81,20.0,-0.00265,0.0,0.55998]
[1779447648802,45.95,77245.06,20.0,-0.00265,0.0,0.55986]
[1779447653837,45.95,77243.82,20.0,-0.00265,0.0,0.56047]
[1779447659879,45.95,77242.81,20.0,-0.00265,0.0,0.56096]
[1779447664914,45.95,77239.64,20.0,-0.00266,0.0,0.56251]
[1779447670952,45.95,77239.64,20.0,-0.00266,0.0,0.56251]
[1779447675992,45.95,77238.73,20.0,-0.00266,0.0,0.56296]
[1779447677975,45.95,77239.0,20.0,-0.00266,0.0,0.56283]
[1779447678565,45.95,77239.0,20.0,-0.00266,0.0,0.56283]
[1779447678007,45.95,77239.49,20.0,-0.00266,0.0,0.56259]
[1779447679014,45.95,77240.65,20.0,-0.00266,0.0,0.56202]
[1779447684049,45.95,77243.27,20.0,-0.00265,0.0,0.56073]
[1779447689083,45.95,77244.27,20.0,-0.00265,0.0,0.56025]
[1779447694119,45.95,77244.21,20.0,-0.00264,0.0,0.55969]
[1779447699154,45.95,77242.52,20.0,-0.00265,0.0,0.56051]
[1779447706203,45.95,77243.17,20.0,-0.00265,0.0,0.5602]
[1779447711238,45.95,77247.89,20.0,-0.00264,0.0,0.55789]
[1779447717280,45.95,77247.28,20.0,-0.00264,0.0,0.55819]
[1779447722315,45.95,77247.72,20.0,-0.00264,0.0,0.55798]
[1779447732385,45.95,77249.52,20.0,-0.00263,0.0,0.5571]
[1779447738427,45.95,77249.61,20.0,-0.00263,0.0,0.55706]
[1779447743462,45.95,77249.03,20.0,-0.00263,0.0,0.55734]
[1779447750511,45.95,77246.81,20.0,-0.00264,0.0,0.55842]
[1779447755549,45.95,77245.64,20.0,-0.00264,0.0,0.55841]
[1779447760584,45.95,77245.35,20.0,-0.00264,0.0,0.55855]
[1779447766626,45.95,77243.71,20.0,-0.00264,0.0,0.55935]
[1779447771661,45.95,77242.91,20.0,-0.00265,0.0,0.55974]
[1779447776696,45.95,77242.96,20.0,-0.00265,0.0,0.55971]
[1779447783745,45.95,77247.68,20.0,-0.00263,0.0,0.55741]
[1779447789788,45.95,77247.6,20.0,-0.00263,0.0,0.55745]
[1779447796837,45.95,77247.61,20.0,-0.00263,0.0,0.55745]
[1779447801874,45.95,77248.98,20.0,-0.00263,0.0,0.55678]
[1779447810937,45.95,77253.62,20.0,-0.00262,0.0,0.55453]
[1779447815973,45.95,77257.78,20.0,-0.0026,0.0,0.55193]
[1779447821007,45.95,77258.27,20.0,-0.0026,0.0,0.5517]
[1779447826042,45.95,77258.26,20.0,-0.0026,0.0,0.5517]
[1779447833091,45.95,77258.09,20.0,-0.0026,0.0,0.55179]
[1779447839133,45.95,77265.31,20.0,-0.00259,0.0,0.54831]
[1779447844169,45.95,77269.91,20.0,-0.00257,0.0,0.54611]
[1779447849204,45.95,77276.49,20.0,-0.00256,0.0,0.54297]
[1779447854239,45.95,77263.78,20.0,-0.00259,0.0,0.54905]
[1779447859274,45.95,77257.51,20.0,-0.00261,0.0,0.55206]
[1779447864309,45.95,77255.94,20.0,-0.00261,0.0,0.55282]
[1779447870353,45.95,77256.09,20.0,-0.00261,0.0,0.55275]
[1779447876395,45.95,77255.45,20.0,-0.00261,0.0,0.55248]
[1779447881430,45.95,77254.47,20.0,-0.00261,0.0,0.55295]
[1779447887472,45.95,77250.51,20.0,-0.00262,0.0,0.55487]
[1779447892507,45.95,77247.79,20.0,-0.00263,0.0,0.55619]
[1779447898549,45.95,77247.9,20.0,-0.00263,0.0,0.55614]
[1779447903805,45.95,77247.89,20.0,-0.00263,0.0,0.55614]
[1779447909626,45.95,77247.56,20.0,-0.00263,0.0,0.5563]
[1779447914662,45.95,77253.76,20.0,-0.00261,0.0,0.5533]
[1779447919697,45.95,77253.61,20.0,-0.00261,0.0,0.55337]
[1779447924732,45.95,77249.36,20.0,-0.00262,0.0,0.55543]
[1779447929767,45.95,77248.98,20.0,-0.00262,0.0,0.55561]
[1779447934802,45.95,77248.53,20.0,-0.00262,0.0,0.55525]
[1779447939837,45.95,77248.64,20.0,-0.00262,0.0,0.55519]
[1779447944875,45.95,77227.05,20.0,-0.00268,0.0,0.56576]
[1779447950917,45.95,77225.6,20.0,-0.00268,0.0,0.56647]
[1779447955952,45.95,77224.05,20.0,-0.00269,0.0,0.56724]
[1779447960987,45.95,77219.2,20.0,-0.0027,0.0,0.56964]
[1779447966025,45.95,77220.75,20.0,-0.0027,0.0,0.56887]
[1779447975088,45.95,77220.89,20.0,-0.00269,0.0,0.5688]
[1779447980126,45.95,77221.62,20.0,-0.00269,0.0,0.56844]
[1779447985161,45.95,77221.1,20.0,-0.00269,0.0,0.5687]
[1779447990196,45.95,77219.1,20.0,-0.0027,0.0,0.56969]
[1779447999264,45.95,77219.7,20.0,-0.0027,0.0,0.5688]
[1779448004299,45.95,77222.03,20.0,-0.00269,0.0,0.56765]
[1779448009334,45.95,77221.73,20.0,-0.00269,0.0,0.56779]
[1779448014370,45.95,77220.85,20.0,-0.00269,0.0,0.56823]
[1779448019405,45.95,77221.0,20.0,-0.00269,0.0,0.56816]
[1779448025447,45.95,77221.05,20.0,-0.00269,0.0,0.56813]
[1779448030481,45.95,77221.03,20.0,-0.00269,0.0,0.56814]
[1779448035517,45.95,77227.66,20.0,-0.00267,0.0,0.56487]
[1779448040552,45.95,77227.46,20.0,-0.00267,0.0,0.56496]
[1779448045587,45.95,77224.4,20.0,-0.00268,0.0,0.56647]
[1779448050623,45.95,77224.46,20.0,-0.00268,0.0,0.56644]
[1779448055658,45.95,77221.54,20.0,-0.00269,0.0,0.56729]
[1779448060693,45.95,77217.55,20.0,-0.0027,0.0,0.56927]
[1779448065728,45.95,77217.84,20.0,-0.0027,0.0,0.56913]
[1779448070763,45.95,77210.66,20.0,-0.00272,0.0,0.5727]
[1779448075799,45.95,77206.04,20.0,-0.00273,0.0,0.57501]
[1779448080834,45.95,77204.66,20.0,-0.00273,0.0,0.5757]
[1779448085868,45.95,77209.59,20.0,-0.00272,0.0,0.57323]
[1779448090904,45.95,77214.9,20.0,-0.00271,0.0,0.57059]
[1779448095939,45.95,77217.29,20.0,-0.0027,0.0,0.5694]
[1779448100973,45.95,77217.34,20.0,-0.0027,0.0,0.56938]
[1779448106010,45.95,77219.54,20.0,-0.00269,0.0,0.56828]
[1779448111044,45.95,77223.37,20.0,-0.00268,0.0,0.5658]
[1779448116080,45.95,77232.55,20.0,-0.00266,0.0,0.56128]
[1779448123129,45.95,77236.22,20.0,-0.00265,0.0,0.55949]
[1779448128164,45.95,77235.75,20.0,-0.00265,0.0,0.55972]
[1779448133199,45.95,77233.61,20.0,-0.00265,0.0,0.56076]
[1779448138234,45.95,77225.85,20.0,-0.00267,0.0,0.56458]
[1779448143269,45.95,77226.04,20.0,-0.00267,0.0,0.56448]
[1779448149312,45.95,77226.67,20.0,-0.00267,0.0,0.56417]
[1779448154347,45.95,77231.18,20.0,-0.00266,0.0,0.56196]
[1779448159382,45.95,77238.25,20.0,-0.00264,0.0,0.5585]
[1779448164417,45.95,77238.22,20.0,-0.00264,0.0,0.55851]
[1779448170468,45.95,77238.43,20.0,-0.00264,0.0,0.55841]
[1779448175503,45.95,77239.9,20.0,-0.00263,0.0,0.55711]
[1779448180538,45.95,77240.02,20.0,-0.00263,0.0,0.55705]
[1779448185573,45.95,77231.39,20.0,-0.00266,0.0,0.56126]
[1779448190608,45.95,77230.23,20.0,-0.00266,0.0,0.56183]
[1779448195643,45.95,77229.66,20.0,-0.00266,0.0,0.56211]
[1779448200678,45.95,77229.57,20.0,-0.00266,0.0,0.56216]
[1779448205713,45.95,77228.4,20.0,-0.00266,0.0,0.56273]
[1779448210748,45.95,77223.65,20.0,-0.00268,0.0,0.56507]
[1779448215784,45.95,77223.07,20.0,-0.00268,0.0,0.56535]
[1779448220819,45.95,77228.06,20.0,-0.00267,0.0,0.5629]
[1779448226861,45.95,77229.51,20.0,-0.00266,0.0,0.56219]
[1779448231896,45.95,77228.87,20.0,-0.00266,0.0,0.56191]
[1779448236931,45.95,77231.25,20.0,-0.00265,0.0,0.56074]
[1779448241970,45.95,77225.8,20.0,-0.00267,0.0,0.56342]
[1779448247007,45.95,77217.97,20.0,-0.00269,0.0,0.56728]
[1779448252042,45.95,77219.64,20.0,-0.00268,0.0,0.56646]
[1779448257077,45.95,77219.8,20.0,-0.00268,0.0,0.56638]
[1779448262113,45.95,77219.8,20.0,-0.00268,0.0,0.56638]
[1779448267149,45.95,77219.35,20.0,-0.00269,0.0,0.5666]
[1779448273193,45.95,77219.63,20.0,-0.00268,0.0,0.56646]
[1779448279235,45.95,77219.84,20.0,-0.00268,0.0,0.56636]
[1779448284270,45.95,77220.35,20.0,-0.00268,0.0,0.56611]
[1779448288961,45.95,77220.52,20.0,-0.00268,0.0,0.56602]
[1779448289051,45.95,77220.49,20.0,-0.00268,0.0,0.56604]
[1779448289963,45.95,77220.49,20.0,-0.00268,0.0,0.56604]
[1779448290057,45.95,77220.55,20.0,-0.00268,0.0,0.56601]
[1779448295347,45.95,77221.06,20.0,-0.00268,0.0,0.56516]
[1779448300382,45.95,77222.03,20.0,-0.00268,0.0,0.56469]
[1779448305452,45.95,77221.62,20.0,-0.00268,0.0,0.56489]
[1779448311462,45.95,77228.0,20.0,-0.00266,0.0,0.56175]
[1779448317504,45.95,77227.59,20.0,-0.00266,0.0,0.56195]
[1779448322539,45.95,77227.28,20.0,-0.00266,0.0,0.5621]
[1779448327574,45.95,77227.52,20.0,-0.00266,0.0,0.56199]
[1779448332609,45.95,77223.42,20.0,-0.00267,0.0,0.564]
[1779448337644,45.95,77219.64,20.0,-0.00268,0.0,0.56586]
[1779448342679,45.95,77215.0,20.0,-0.00269,0.0,0.56816]
[1779448347714,45.95,77213.96,20.0,-0.0027,0.0,0.56867]
[1779448352749,45.95,77216.66,20.0,-0.00269,0.0,0.56674]
[1779448359798,45.95,77216.81,20.0,-0.00269,0.0,0.56667]
[1779448361337,45.95,77218.15,20.0,-0.00268,0.0,0.56601]
[1779448361812,45.95,77218.47,20.0,-0.00268,0.0,0.56585]
[1779448362660,45.95,77218.47,20.0,-0.00268,0.0,0.56585]
[1779448362819,45.95,77219.3,20.0,-0.00268,0.0,0.56544]
[1779448368861,45.95,77225.74,20.0,-0.00266,0.0,0.56227]
[1779448377925,45.95,77225.81,20.0,-0.00266,0.0,0.56224]
[1779448382960,45.95,77227.2,20.0,-0.00266,0.0,0.56155]
[1779448387995,45.95,77230.28,20.0,-0.00265,0.0,0.56004]
[1779448393030,45.95,77229.72,20.0,-0.00265,0.0,0.56032]
[1779448398065,45.95,77227.73,20.0,-0.00266,0.0,0.56129]
[1779448404107,45.95,77227.88,20.0,-0.00266,0.0,0.56122]
[1779448409143,45.95,77228.45,20.0,-0.00266,0.0,0.56094]
[1779448414177,45.95,77228.23,20.0,-0.00265,0.0,0.56046]
[1779448419212,45.95,77225.87,20.0,-0.00266,0.0,0.56162]
[1779448424248,45.95,77226.65,20.0,-0.00266,0.0,0.56123]
[1779448429282,45.95,77226.25,20.0,-0.00266,0.0,0.56143]
[1779448434414,45.95,77226.23,20.0,-0.00266,0.0,0.56144]
[1779448439417,45.95,77226.16,20.0,-0.00266,0.0,0.56147]
[1779448445395,45.95,77226.68,20.0,-0.00266,0.0,0.56122]
[1779448450430,45.95,77226.52,20.0,-0.00266,0.0,0.5613]
[1779448455465,45.95,77228.58,20.0,-0.00265,0.0,0.56029]
[1779448461419,45.95,77230.51,20.0,-0.00265,0.0,0.55934]
[1779448466542,45.95,77227.27,20.0,-0.00266,0.0,0.56093]
[1779448471577,45.95,77222.68,20.0,-0.00267,0.0,0.56259]
[1779448476613,45.95,77213.14,20.0,-0.00269,0.0,0.5673]
[1779448481648,45.95,77209.63,20.0,-0.0027,0.0,0.56904]
[1779448486685,45.95,77214.93,20.0,-0.00269,0.0,0.56641]
[1779448491719,45.95,77216.34,20.0,-0.00268,0.0,0.56572]
[1779448496755,45.95,77216.23,20.0,-0.00268,0.0,0.56577]
[1779448501790,45.95,77215.23,20.0,-0.00269,0.0,0.56627]
[1779448506825,45.95,77215.86,20.0,-0.00268,0.0,0.56595]
[1779448511861,45.95,77214.21,20.0,-0.00269,0.0,0.56677]
[1779448516895,45.95,77213.63,20.0,-0.00269,0.0,0.56706]
[1779448521931,45.95,77199.74,20.0,-0.00273,0.0,0.57397]
[1779448530994,45.95,77199.67,20.0,-0.00273,0.0,0.574]
[1779448536029,45.95,77192.62,20.0,-0.00274,0.0,0.57694]
[1779448541065,45.95,77186.6,20.0,-0.00276,0.0,0.57997]
[1779448546101,45.95,77182.44,20.0,-0.00277,0.0,0.58207]
[1779448552143,45.95,77173.44,20.0,-0.00279,0.0,0.58665]
[1779448557186,45.95,77169.71,20.0,-0.0028,0.0,0.58855]
[1779448563228,45.95,77168.81,20.0,-0.00281,0.0,0.58901]
[1779448570277,45.95,77168.82,20.0,-0.00281,0.0,0.58901]
[1779448575312,45.95,77168.82,20.0,-0.00281,0.0,0.58901]
[1779448580348,45.95,77164.83,20.0,-0.00282,0.0,0.59105]
[1779448585383,45.95,77165.05,20.0,-0.00282,0.0,0.59094]
[1779448590418,45.95,77163.27,20.0,-0.00282,0.0,0.59185]
[1779448595457,45.95,77177.84,20.0,-0.00278,0.0,0.5838]
[1779448600492,45.95,77178.17,20.0,-0.00278,0.0,0.58363]
[1779448605527,45.95,77178.28,20.0,-0.00278,0.0,0.58357]
[1779448611570,45.95,77178.42,20.0,-0.00278,0.0,0.5835]
[1779448616605,45.95,77171.52,20.0,-0.0028,0.0,0.58702]
[1779448621640,45.95,77171.73,20.0,-0.0028,0.0,0.58691]
[1779448626675,45.95,77171.47,20.0,-0.0028,0.0,0.58704]
[1779448631710,45.95,77179.85,20.0,-0.00277,0.0,0.58278]
[1779448636745,45.95,77177.78,20.0,-0.00278,0.0,0.58383]
[1779448641782,45.95,77177.18,20.0,-0.00278,0.0,0.58413]
[1779448646817,45.95,77177.02,20.0,-0.00278,0.0,0.58421]
[1779448651852,45.95,77177.7,20.0,-0.00278,0.0,0.58326]
[1779448656887,45.95,77180.21,20.0,-0.00277,0.0,0.58199]
[1779448661922,45.95,77178.53,20.0,-0.00277,0.0,0.58284]
[1779448667964,45.95,77178.25,20.0,-0.00278,0.0,0.58298]
[1779448672999,45.95,77177.91,20.0,-0.00278,0.0,0.58316]
[1779448680048,45.95,77178.15,20.0,-0.00278,0.0,0.58303]
[1779448685083,45.95,77171.11,20.0,-0.0028,0.0,0.58662]
[1779448690119,45.95,77169.81,20.0,-0.0028,0.0,0.58728]
[1779448696161,45.95,77168.78,20.0,-0.0028,0.0,0.5878]
[1779448701196,45.95,77166.72,20.0,-0.00281,0.0,0.58886]
[1779448705224,45.95,77164.57,20.0,-0.00281,0.0,0.58996]
[1779448706232,45.95,77164.59,20.0,-0.00281,0.0,0.58995]
[1779448711266,45.95,77164.65,20.0,-0.00281,0.0,0.58931]
[1779448716301,45.95,77162.29,20.0,-0.00282,0.0,0.59052]
[1779448721337,45.95,77159.71,20.0,-0.00282,0.0,0.59184]
[1779448726372,45.95,77158.81,20.0,-0.00283,0.0,0.5923]
[1779448731409,45.95,77158.56,20.0,-0.00283,0.0,0.59243]
[1779448736444,45.95,77157.08,20.0,-0.00283,0.0,0.59319]
[1779448741479,45.95,77156.54,20.0,-0.00283,0.0,0.59347]
[1779448746516,45.95,77156.26,20.0,-0.00283,0.0,0.59362]
[1779448751551,45.95,77154.88,20.0,-0.00284,0.0,0.59433]
[1779448759607,45.95,77154.66,20.0,-0.00284,0.0,0.59444]
[1779448764803,45.95,77154.93,20.0,-0.00284,0.0,0.5943]
[1779448774723,45.95,77135.29,20.0,-0.00289,0.0,0.60389]
[1779448779758,45.95,77134.81,20.0,-0.00289,0.0,0.60414]
[1779448786810,45.95,77132.92,20.0,-0.0029,0.0,0.60513]
[1779448791848,45.95,77126.07,20.0,-0.00291,0.0,0.60873]
[1779448796883,45.95,77128.71,20.0,-0.00291,0.0,0.60734]
[1779448801918,45.95,77129.18,20.0,-0.00291,0.0,0.6071]
[1779448806953,45.95,77128.49,20.0,-0.00291,0.0,0.60746]
[1779448812020,45.95,77111.34,20.0,-0.00296,0.0,0.61654]
[1779448818032,45.95,77104.1,20.0,-0.00298,0.0,0.62041]
[1779448823067,45.95,77117.49,20.0,-0.00294,0.0,0.61327]
[1779448828104,45.95,77121.77,20.0,-0.00293,0.0,0.611]
[1779448833139,45.95,77122.16,20.0,-0.00292,0.0,0.61017]
[1779448838174,45.95,77141.01,20.0,-0.00287,0.0,0.60028]
[1779448843209,45.95,77145.71,20.0,-0.00286,0.0,0.59784]
[1779448848245,45.95,77151.31,20.0,-0.00284,0.0,0.59494]
[1779448854286,45.95,77157.58,20.0,-0.00282,0.0,0.59171]
[1779448859321,45.95,77166.1,20.0,-0.0028,0.0,0.58734]
[1779448864357,45.95,77166.01,20.0,-0.0028,0.0,0.58739]
[1779448869392,45.95,77160.44,20.0,-0.00282,0.0,0.59024]
[1779448874427,45.95,77155.72,20.0,-0.00283,0.0,0.59267]
[1779448879462,45.95,77153.84,20.0,-0.00283,0.0,0.59363]
[1779448884497,45.95,77154.96,20.0,-0.00283,0.0,0.59306]
[1779448889532,45.95,77155.45,20.0,-0.00283,0.0,0.5928]
[1779448894567,45.95,77155.81,20.0,-0.00283,0.0,0.592]
[1779448899602,45.95,77155.18,20.0,-0.00283,0.0,0.59233]
[1779448899961,45.95,77155.18,20.0,-0.00283,0.0,0.59233]
[1779448900609,45.95,77155.41,20.0,-0.00283,0.0,0.59221]
[1779448900975,45.95,77155.41,20.0,-0.00283,0.0,0.59221]
[1779448901616,45.95,77155.65,20.0,-0.00283,0.0,0.59209]
[1779448902468,45.95,77155.65,20.0,-0.00283,0.0,0.59209]
[1779448902623,45.95,77156.57,20.0,-0.00282,0.0,0.59161]
[1779448907658,45.95,77155.32,20.0,-0.00283,0.0,0.59226]
[1779448912693,45.95,77159.05,20.0,-0.00282,0.0,0.59034]
[1779448917728,45.95,77162.24,20.0,-0.00281,0.0,0.58871]
[1779448923769,45.95,77161.2,20.0,-0.00281,0.0,0.58924]
[1779448928806,45.95,77162.09,20.0,-0.00281,0.0,0.58878]
[1779448933841,45.95,77160.55,20.0,-0.00281,0.0,0.58957]
[1779448938875,45.95,77161.36,20.0,-0.00281,0.0,0.58916]
[1779448943910,45.95,77160.55,20.0,-0.00281,0.0,0.58957]
[1779448949319,45.95,77160.43,20.0,-0.00281,0.0,0.58963]
[1779448949420,45.95,77159.94,20.0,-0.00281,0.0,0.58988]
[1779448954988,45.95,77156.4,20.0,-0.00282,0.0,0.59109]
[1779448960024,45.95,77156.5,20.0,-0.00282,0.0,0.59104]
[1779448965058,45.95,77158.82,20.0,-0.00281,0.0,0.58985]
[1779448970093,45.95,77160.46,20.0,-0.00281,0.0,0.589]
[1779448975128,45.95,77158.53,20.0,-0.00282,0.0,0.58999]
[1779448980164,45.95,77154.27,20.0,-0.00283,0.0,0.59218]
[1779448985198,45.95,77154.4,20.0,-0.00283,0.0,0.59212]
[1779448990233,45.95,77151.95,20.0,-0.00283,0.0,0.59338]
[1779448995268,45.95,77150.2,20.0,-0.00284,0.0,0.59428]
[1779449000304,45.95,77155.12,20.0,-0.00282,0.0,0.59175]
[1779449005339,45.95,77167.03,20.0,-0.00279,0.0,0.58565]
[1779449010374,45.95,77159.92,20.0,-0.00281,0.0,0.58928]
[1779449015409,45.95,77157.09,20.0,-0.00282,0.0,0.59012]
[1779449020444,45.95,77156.22,20.0,-0.00282,0.0,0.59057]
[1779449025479,45.95,77160.61,20.0,-0.00281,0.0,0.58832]
[1779449030514,45.95,77169.15,20.0,-0.00278,0.0,0.58396]
[1779449035549,45.95,77169.39,20.0,-0.00278,0.0,0.58384]
[1779449040584,45.95,77167.21,20.0,-0.00279,0.0,0.58495]
[1779449045621,45.95,77156.36,20.0,-0.00282,0.0,0.59049]
[1779449050656,45.95,77149.15,20.0,-0.00284,0.0,0.59421]
[1779449055691,45.95,77149.39,20.0,-0.00284,0.0,0.59408]
[1779449065761,45.95,77149.34,20.0,-0.00284,0.0,0.59411]
[1779449070800,45.95,77158.7,20.0,-0.00281,0.0,0.58929]
[1779449075835,45.95,77168.69,20.0,-0.00278,0.0,0.58359]
[1779449080870,45.95,77169.13,20.0,-0.00278,0.0,0.58336]
[1779449085905,45.95,77168.13,20.0,-0.00278,0.0,0.58387]
[1779449090513,45.95,77169.01,20.0,-0.00278,0.0,0.58342]
[1779449090940,45.95,77169.07,20.0,-0.00278,0.0,0.58339]
[1779449095975,45.95,77168.88,20.0,-0.00278,0.0,0.58349]
[1779449101010,45.95,77167.63,20.0,-0.00278,0.0,0.58412]
[1779449106058,45.95,77162.03,20.0,-0.0028,0.0,0.58698]
[1779449111093,45.95,77165.52,20.0,-0.00279,0.0,0.5852]
[1779449116128,45.95,77169.53,20.0,-0.00278,0.0,0.58316]
[1779449121163,45.95,77170.33,20.0,-0.00278,0.0,0.58275]
[1779449126200,45.95,77171.43,20.0,-0.00277,0.0,0.5822]
[1779449131235,45.95,77178.69,20.0,-0.00275,0.0,0.57792]
[1779449136270,45.95,77180.81,20.0,-0.00275,0.0,0.57685]
[1779449141305,45.95,77180.79,20.0,-0.00275,0.0,0.57686]
[1779449146340,45.95,77177.77,20.0,-0.00275,0.0,0.57838]
[1779449151375,45.95,77178.28,20.0,-0.00275,0.0,0.57813]
[1779449156410,45.95,77180.49,20.0,-0.00275,0.0,0.57701]
[1779449161445,45.95,77180.42,20.0,-0.00275,0.0,0.57705]
[1779449166480,45.95,77194.64,20.0,-0.00271,0.0,0.56993]
[1779449171515,45.95,77194.82,20.0,-0.00271,0.0,0.56984]
[1779449176550,45.95,77194.93,20.0,-0.00271,0.0,0.56979]
[1779449182592,45.95,77194.85,20.0,-0.00271,0.0,0.56983]
[1779449187628,45.95,77195.92,20.0,-0.00271,0.0,0.5693]
[1779449192663,45.95,77198.18,20.0,-0.0027,0.0,0.56758]
[1779449198705,45.95,77204.4,20.0,-0.00268,0.0,0.5645]
[1779449203740,45.95,77207.52,20.0,-0.00267,0.0,0.56296]
[1779449208775,45.95,77208.85,20.0,-0.00267,0.0,0.56231]
[1779449214817,45.95,77212.09,20.0,-0.00266,0.0,0.56072]
[1779449219852,45.95,77211.97,20.0,-0.00266,0.0,0.56077]
[1779449224887,45.95,77221.94,20.0,-0.00263,0.0,0.5559]
[1779449227770,45.95,77225.12,20.0,-0.00263,0.0,0.55435]
[1779449228825,45.95,77227.43,20.0,-0.00262,0.0,0.55323]
[1779449233950,45.95,77239.2,20.0,-0.00259,0.0,0.54755]
[1779449238985,45.95,77241.87,20.0,-0.00258,0.0,0.54627]
[1779449244022,45.95,77243.81,20.0,-0.00258,0.0,0.54534]
[1779449249056,45.95,77254.01,20.0,-0.00255,0.0,0.54048]
[1779449254097,45.95,77254.64,20.0,-0.00255,0.0,0.5396]
[1779449259131,45.95,77258.32,20.0,-0.00254,0.0,0.53786]
[1779449264167,45.95,77268.89,20.0,-0.00251,0.0,0.53288]
[1779449269204,45.95,77251.83,20.0,-0.00256,0.0,0.54094]
[1779449274239,45.95,77248.56,20.0,-0.00256,0.0,0.54249]
[1779449279274,45.95,77248.64,20.0,-0.00256,0.0,0.54246]
[1779449284310,45.95,77248.06,20.0,-0.00257,0.0,0.54273]
[1779449289346,45.95,77247.34,20.0,-0.00257,0.0,0.54308]
[1779449294384,45.95,77243.27,20.0,-0.00258,0.0,0.54502]
[1779449302439,45.95,77242.44,20.0,-0.00258,0.0,0.54542]
[1779449304825,45.95,77239.16,20.0,-0.00259,0.0,0.54699]
[1779449304899,45.95,77237.82,20.0,-0.00259,0.0,0.54764]
[1779449310495,45.95,77237.82,20.0,-0.00259,0.0,0.54764]
[1779449315529,45.95,77237.88,20.0,-0.00259,0.0,0.54703]
[1779449320565,45.95,77223.97,20.0,-0.00262,0.0,0.55374]
[1779449325600,45.95,77223.79,20.0,-0.00262,0.0,0.55383]
[1779449331641,45.95,77223.83,20.0,-0.00262,0.0,0.55381]
[1779449337684,45.95,77223.9,20.0,-0.00262,0.0,0.55378]
[1779449343726,45.95,77222.61,20.0,-0.00263,0.0,0.5544]
[1779449349768,45.95,77222.94,20.0,-0.00263,0.0,0.55424]
[1779449354803,45.95,77223.09,20.0,-0.00263,0.0,0.55417]
[1779449359838,45.95,77231.3,20.0,-0.00261,0.0,0.55019]
[1779449367894,45.95,77230.63,20.0,-0.00261,0.0,0.55052]
[1779449372929,45.95,77229.33,20.0,-0.00261,0.0,0.55056]
[1779449379978,45.95,77230.84,20.0,-0.0026,0.0,0.54984]
[1779449385015,45.95,77230.97,20.0,-0.0026,0.0,0.54977]
[1779449394077,45.95,77230.87,20.0,-0.0026,0.0,0.54982]
[1779449399111,45.95,77230.75,20.0,-0.0026,0.0,0.54988]
[1779449404152,45.95,77231.98,20.0,-0.0026,0.0,0.54929]
[1779449409189,45.95,77231.42,20.0,-0.0026,0.0,0.54956]
[1779449415231,45.95,77231.58,20.0,-0.0026,0.0,0.54948]
[1779449420266,45.95,77231.52,20.0,-0.0026,0.0,0.54951]
[1779449426308,45.95,77232.42,20.0,-0.0026,0.0,0.54907]
[1779449433357,45.95,77232.33,20.0,-0.0026,0.0,0.54854]
[1779449438392,45.95,77232.78,20.0,-0.0026,0.0,0.54832]
[1779449443427,45.95,77232.89,20.0,-0.0026,0.0,0.54827]
[1779449448462,45.95,77238.19,20.0,-0.00258,0.0,0.54572]
[1779449453499,45.95,77247.56,20.0,-0.00256,0.0,0.54125]
[1779449458533,45.95,77245.38,20.0,-0.00256,0.0,0.54228]
[1779449463569,45.95,77251.05,20.0,-0.00255,0.0,0.53959]
[1779449468604,45.95,77250.99,20.0,-0.00255,0.0,0.53962]
[1779449473639,45.95,77251.07,20.0,-0.00255,0.0,0.53958]
[1779449478675,45.95,77251.08,20.0,-0.00255,0.0,0.53957]
[1779449483710,45.95,77240.65,20.0,-0.00258,0.0,0.54454]
[1779449488745,45.95,77239.82,20.0,-0.00258,0.0,0.54494]
[1779449493781,45.95,77240.55,20.0,-0.00257,0.0,0.54401]
[1779449499823,45.95,77240.66,20.0,-0.00257,0.0,0.54396]
[1779449504858,45.95,77240.48,20.0,-0.00257,0.0,0.54405]
[1779449509893,45.95,77241.43,20.0,-0.00257,0.0,0.54359]
[1779449510961,45.95,77241.43,20.0,-0.00257,0.0,0.54359]
[1779449511517,45.95,77241.43,20.0,-0.00257,0.0,0.54359]
[1779449511054,45.95,77244.06,20.0,-0.00256,0.0,0.54234]
[1779449511907,45.95,77245.68,20.0,-0.00256,0.0,0.54157]
[1779449516942,45.95,77247.43,20.0,-0.00256,0.0,0.54073]
[1779449521977,45.95,77248.74,20.0,-0.00255,0.0,0.54011]
[1779449527012,45.95,77248.56,20.0,-0.00255,0.0,0.5402]
[1779449532048,45.95,77248.84,20.0,-0.00255,0.0,0.54006]
[1779449537083,45.95,77248.67,20.0,-0.00255,0.0,0.54014]
[1779449542118,45.95,77249.28,20.0,-0.00255,0.0,0.53985]
[1779449547153,45.95,77249.17,20.0,-0.00255,0.0,0.53991]
[1779449552188,45.95,77249.18,20.0,-0.00255,0.0,0.53933]
[1779449557223,45.95,77250.35,20.0,-0.00255,0.0,0.53877]
[1779449562258,45.95,77238.33,20.0,-0.00258,0.0,0.5445]
[1779449567293,45.95,77237.81,20.0,-0.00258,0.0,0.54475]
[1779449572328,45.95,77236.13,20.0,-0.00258,0.0,0.54555]
[1779449577362,45.95,77235.68,20.0,-0.00258,0.0,0.54577]
[1779449583405,45.95,77236.54,20.0,-0.00258,0.0,0.54536]
[1779449588443,45.95,77218.43,20.0,-0.00263,0.0,0.55409]
[1779449593478,45.95,77218.32,20.0,-0.00263,0.0,0.55415]
[1779449598513,45.95,77219.85,20.0,-0.00262,0.0,0.5534]
[1779449604555,45.95,77219.4,20.0,-0.00262,0.0,0.55362]
[1779449609590,45.95,77218.9,20.0,-0.00263,0.0,0.55387]
[1779449614625,45.95,77219.22,20.0,-0.00262,0.0,0.55313]
[1779449619660,45.95,77219.04,20.0,-0.00262,0.0,0.55321]
[1779449624695,45.95,77220.89,20.0,-0.00262,0.0,0.55232]
[1779449630737,45.95,77220.19,20.0,-0.00262,0.0,0.55265]
[1779449636779,45.95,77220.63,20.0,-0.00262,0.0,0.55244]
[1779449641814,45.95,77220.7,20.0,-0.00262,0.0,0.55241]
[1779449650876,45.95,77220.62,20.0,-0.00262,0.0,0.55245]
[1779449655911,45.95,77220.71,20.0,-0.00262,0.0,0.5524]
[1779449662961,45.95,77224.32,20.0,-0.00261,0.0,0.55066]
[1779449669003,45.95,77228.53,20.0,-0.0026,0.0,0.54862]
[1779449676052,45.95,77228.81,20.0,-0.0026,0.0,0.54791]
[1779449681087,45.95,77228.24,20.0,-0.0026,0.0,0.54818]
[1779449688136,45.95,77227.95,20.0,-0.0026,0.0,0.54832]
[1779449696192,45.95,77227.93,20.0,-0.0026,0.0,0.54833]
[1779449706264,45.95,77227.93,20.0,-0.0026,0.0,0.54833]
[1779449711300,45.95,77235.08,20.0,-0.00258,0.0,0.5449]
[1779449716335,45.95,77235.58,20.0,-0.00258,0.0,0.54466]
[1779449721370,45.95,77241.46,20.0,-0.00256,0.0,0.54185]
[1779449726407,45.95,77238.14,20.0,-0.00257,0.0,0.54343]
[1779449731462,45.95,77240.48,20.0,-0.00256,0.0,0.54174]
[1779449736507,45.95,77243.06,20.0,-0.00256,0.0,0.54051]
[1779449741536,45.95,77243.35,20.0,-0.00256,0.0,0.54038]
[1779449749592,45.95,77243.4,20.0,-0.00256,0.0,0.54035]
[1779449756641,45.95,77243.23,20.0,-0.00256,0.0,0.54043]
[1779449761676,45.95,77243.4,20.0,-0.00256,0.0,0.54035]
[1779449768725,45.95,77244.41,20.0,-0.00255,0.0,0.53987]
[1779449774767,45.95,77250.86,20.0,-0.00254,0.0,0.53682]
[1779449779801,45.95,77251.42,20.0,-0.00254,0.0,0.53655]
[1779449784837,45.95,77256.42,20.0,-0.00252,0.0,0.53419]
[1779449789872,45.95,77260.03,20.0,-0.00251,0.0,0.5325]
[1779449794922,45.95,77260.22,20.0,-0.00251,0.0,0.53184]
[1779449799957,45.95,77264.79,20.0,-0.0025,0.0,0.5297]
[1779449804992,45.95,77264.71,20.0,-0.0025,0.0,0.52974]
[1779449810027,45.95,77262.32,20.0,-0.00251,0.0,0.53086]
[1779449815062,45.95,77262.99,20.0,-0.0025,0.0,0.53054]
[1779449820099,45.95,77258.69,20.0,-0.00251,0.0,0.53256]
[1779449825134,45.95,77261.75,20.0,-0.00251,0.0,0.53112]
[1779449826528,45.95,77261.75,20.0,-0.00251,0.0,0.53112]
[1779449826708,45.95,77261.39,20.0,-0.00251,0.0,0.53129]
[1779449829162,45.95,77252.79,20.0,-0.00253,0.0,0.53533]
[1779449835204,45.95,77252.65,20.0,-0.00253,0.0,0.5354]
[1779449838782,45.95,77253.17,20.0,-0.00253,0.0,0.53515]
[1779449838856,45.95,77253.74,20.0,-0.00253,0.0,0.53489]
[1779449844268,45.95,77258.41,20.0,-0.00252,0.0,0.53269]
[1779449849302,45.95,77260.29,20.0,-0.00251,0.0,0.53181]
[1779449854337,45.95,77264.87,20.0,-0.0025,0.0,0.5291]
[1779449859372,45.95,77265.36,20.0,-0.0025,0.0,0.52887]
[1779449867428,45.95,77264.86,20.0,-0.0025,0.0,0.5291]
[1779449872462,45.95,77258.18,20.0,-0.00251,0.0,0.53223]
[1779449877498,45.95,77257.23,20.0,-0.00252,0.0,0.53267]
[1779449883549,45.95,77256.42,20.0,-0.00252,0.0,0.53306]
[1779449890589,45.95,77262.08,20.0,-0.0025,0.0,0.5304]
[1779449895623,45.95,77255.37,20.0,-0.00252,0.0,0.53355]
[1779449900659,45.95,77254.75,20.0,-0.00252,0.0,0.53384]
[1779449905696,45.95,77253.63,20.0,-0.00252,0.0,0.53437]
[1779449911738,45.95,77253.81,20.0,-0.00252,0.0,0.53371]
[1779449916773,45.95,77255.59,20.0,-0.00252,0.0,0.53288]
[1779449921808,45.95,77255.12,20.0,-0.00252,0.0,0.5331]
[1779449928857,45.95,77254.09,20.0,-0.00252,0.0,0.53358]
[1779449933892,45.95,77254.62,20.0,-0.00252,0.0,0.53333]
[1779449939934,45.95,77254.09,20.0,-0.00252,0.0,0.53358]
[1779449944969,45.95,77254.3,20.0,-0.00252,0.0,0.53348]
[1779449953025,45.95,77254.6,20.0,-0.00252,0.0,0.53334]
[1779449958060,45.95,77254.32,20.0,-0.00252,0.0,0.53347]
[1779449963095,45.95,77254.15,20.0,-0.00252,0.0,0.53355]
[1779449968130,45.95,77255.17,20.0,-0.00252,0.0,0.53307]
[1779449973164,45.95,77254.87,20.0,-0.00252,0.0,0.53265]
[1779449978200,45.95,77257.93,20.0,-0.00251,0.0,0.53121]
[1779449983235,45.95,77257.94,20.0,-0.00251,0.0,0.53121]
[1779449988270,45.95,77258.02,20.0,-0.00251,0.0,0.53117]
[1779449995319,45.95,77258.22,20.0,-0.00251,0.0,0.53107]
[1779450000354,45.95,77262.91,20.0,-0.0025,0.0,0.52888]
[1779450005389,45.95,77258.12,20.0,-0.00251,0.0,0.53112]
[1779450010424,45.95,77258.29,20.0,-0.00251,0.0,0.53104]
[1779450015770,45.95,77259.96,20.0,-0.0025,0.0,0.53026]
[1779450021501,45.95,77262.33,20.0,-0.0025,0.0,0.52915]
[1779450026539,45.95,77259.49,20.0,-0.0025,0.0,0.53048]
[1779450031574,45.95,77258.41,20.0,-0.0025,0.0,0.53042]
[1779450037616,45.95,77258.44,20.0,-0.0025,0.0,0.5304]
[1779450042667,45.95,77259.94,20.0,-0.0025,0.0,0.5297]
[1779450048710,45.95,77259.98,20.0,-0.0025,0.0,0.52968]
[1779450053745,45.95,77257.23,20.0,-0.00251,0.0,0.53097]
[1779450062808,45.95,77256.18,20.0,-0.00251,0.0,0.53146]
[1779450075902,45.95,77256.35,20.0,-0.00251,0.0,0.53138]
[1779450082951,45.95,77255.59,20.0,-0.00251,0.0,0.53174]
[1779450087991,45.95,77255.57,20.0,-0.00251,0.0,0.53175]
[1779450093023,45.95,77253.11,20.0,-0.00252,0.0,0.53234]
[1779450098058,45.95,77253.71,20.0,-0.00251,0.0,0.53205]
[1779450103093,45.95,77252.76,20.0,-0.00252,0.0,0.5325]
[1779450108128,45.95,77253.41,20.0,-0.00251,0.0,0.53219]
[1779450113163,45.95,77245.21,20.0,-0.00254,0.0,0.53606]
[1779450118197,45.95,77245.8,20.0,-0.00253,0.0,0.53578]
[1779450121963,45.95,77247.62,20.0,-0.00253,0.0,0.53492]
[1779450122018,45.95,77248.65,20.0,-0.00253,0.0,0.53443]
[1779450122508,45.95,77248.65,20.0,-0.00253,0.0,0.53443]
[1779450122572,45.95,77249.32,20.0,-0.00252,0.0,0.53412]
[1779450128268,45.95,77249.34,20.0,-0.00252,0.0,0.53411]
[1779450133303,45.95,77249.75,20.0,-0.00252,0.0,0.53392]
[1779450138338,45.95,77249.19,20.0,-0.00253,0.0,0.53418]
[1779450143373,45.95,77249.72,20.0,-0.00252,0.0,0.53393]
[1779450149415,45.95,77250.88,20.0,-0.00252,0.0,0.53338]
[1779450154449,45.95,77251.04,20.0,-0.00252,0.0,0.53274]
[1779450159484,45.95,77254.93,20.0,-0.00251,0.0,0.53091]
[1779450168548,45.95,77258.29,20.0,-0.0025,0.0,0.52934]
[1779450173583,45.95,77253.38,20.0,-0.00251,0.0,0.53164]
[1779450178618,45.95,77253.95,20.0,-0.00251,0.0,0.53137]
[1779450183656,45.95,77253.67,20.0,-0.00251,0.0,0.5315]
[1779450189698,45.95,77254.02,20.0,-0.00251,0.0,0.53134]
[1779450194733,45.95,77254.1,20.0,-0.00251,0.0,0.5313]
[1779450201782,45.95,77256.28,20.0,-0.0025,0.0,0.53028]
[1779450206817,45.95,77255.89,20.0,-0.00251,0.0,0.53046]
[1779450211854,45.95,77254.75,20.0,-0.00251,0.0,0.53043]
[1779450220916,45.95,77254.17,20.0,-0.00251,0.0,0.5307]
[1779450225951,45.95,77255.01,20.0,-0.00251,0.0,0.53031]
[1779450231994,45.95,77253.57,20.0,-0.00251,0.0,0.53098]
[1779450237031,45.95,77250.54,20.0,-0.00252,0.0,0.5324]
[1779450244080,45.95,77250.4,20.0,-0.00252,0.0,0.53247]
[1779450249115,45.95,77252.71,20.0,-0.00251,0.0,0.53139]
[1779450254150,45.95,77252.66,20.0,-0.00251,0.0,0.53141]
[1779450260192,45.95,77255.96,20.0,-0.0025,0.0,0.52986]
[1779450265228,45.95,77260.65,20.0,-0.00249,0.0,0.52767]
[1779450274290,45.95,77261.22,20.0,-0.00249,0.0,0.52684]
[1779450279326,45.95,77261.12,20.0,-0.00249,0.0,0.52689]
[1779450284529,45.95,77261.33,20.0,-0.00249,0.0,0.52679]
[1779450284651,45.95,77264.45,20.0,-0.00248,0.0,0.52534]
[1779450290865,45.95,77261.0,20.0,-0.00249,0.0,0.52695]
[1779450290966,45.95,77258.97,20.0,-0.00249,0.0,0.52789]
[1779450296446,45.95,77258.17,20.0,-0.00249,0.0,0.52827]
[1779450303495,45.95,77257.98,20.0,-0.0025,0.0,0.52835]
[1779450309537,45.95,77258.03,20.0,-0.0025,0.0,0.52833]
[1779450317593,45.95,77253.77,20.0,-0.00251,0.0,0.53032]
[1779450322628,45.95,77252.28,20.0,-0.00251,0.0,0.53102]
[1779450327663,45.95,77253.22,20.0,-0.00251,0.0,0.53058]
[1779450332698,45.95,77253.91,20.0,-0.0025,0.0,0.52969]
[1779450333443,45.95,77253.91,20.0,-0.0025,0.0,0.52969]
[1779450333705,45.95,77251.41,20.0,-0.00251,0.0,0.53086]
[1779450338740,45.95,77255.48,20.0,-0.0025,0.0,0.52896]
[1779450343775,45.95,77254.94,20.0,-0.0025,0.0,0.52921]
[1779450348810,45.95,77252.63,20.0,-0.00251,0.0,0.53029]
[1779450350651,45.95,77249.91,20.0,-0.00251,0.0,0.53156]
[1779450350824,45.95,77248.39,20.0,-0.00252,0.0,0.53228]
[1779450355859,45.95,77247.74,20.0,-0.00252,0.0,0.53258]
[1779450360893,45.95,77246.94,20.0,-0.00252,0.0,0.53296]
[1779450366936,45.95,77246.84,20.0,-0.00252,0.0,0.53301]
[1779450371971,45.95,77237.13,20.0,-0.00254,0.0,0.53759]
[1779450377006,45.95,77237.96,20.0,-0.00254,0.0,0.5372]
[1779450382043,45.95,77240.84,20.0,-0.00254,0.0,0.53583]
[1779450388085,45.95,77241.82,20.0,-0.00253,0.0,0.53537]
[1779450393120,45.95,77249.13,20.0,-0.00251,0.0,0.53136]
[1779450398155,45.95,77248.69,20.0,-0.00251,0.0,0.53157]
[1779450403190,45.95,77247.42,20.0,-0.00252,0.0,0.53216]
[1779450408225,45.95,77246.44,20.0,-0.00252,0.0,0.53262]
[1779450413260,45.95,77246.34,20.0,-0.00252,0.0,0.53267]
[1779450418294,45.95,77249.34,20.0,-0.00251,0.0,0.53126]
[1779450424338,45.95,77250.94,20.0,-0.00251,0.0,0.53051]
[1779450429373,45.95,77250.83,20.0,-0.00251,0.0,0.53056]
[1779450439443,45.95,77250.69,20.0,-0.00251,0.0,0.53063]
[1779450447499,45.95,77250.72,20.0,-0.00251,0.0,0.53062]
[1779450452534,45.95,77247.07,20.0,-0.00251,0.0,0.53176]
[1779450457570,45.95,77248.2,20.0,-0.00251,0.0,0.53123]
[1779450461361,45.95,77281.07,20.0,-0.00243,0.0,0.51601]
[1779450466996,45.95,77289.74,20.0,-0.00241,0.0,0.51206]
[1779450472679,45.95,77290.7,20.0,-0.00241,0.0,0.51162]
[1779450477715,45.95,77293.48,20.0,-0.0024,0.0,0.51036]
[1779450482750,45.95,77297.64,20.0,-0.00239,0.0,0.50848]
[1779450487785,45.95,77302.91,20.0,-0.00238,0.0,0.50611]
[1779450492820,45.95,77311.49,20.0,-0.00236,0.0,0.50227]
[1779450497855,45.95,77319.7,20.0,-0.00234,0.0,0.49861]
[1779450502890,45.95,77316.36,20.0,-0.00235,0.0,0.5001]
[1779450507926,45.95,77332.87,20.0,-0.00231,0.0,0.4928]
[1779450512963,45.95,77332.1,20.0,-0.00231,0.0,0.49261]
[1779450517998,45.95,77338.81,20.0,-0.00229,0.0,0.48967]
[1779450523052,45.95,77329.82,20.0,-0.00231,0.0,0.49361]
[1779450528079,45.95,77335.18,20.0,-0.0023,0.0,0.49126]
[1779450533113,45.95,77340.47,20.0,-0.00229,0.0,0.48895]
[1779450538151,45.95,77337.26,20.0,-0.0023,0.0,0.49035]
[1779450543185,45.95,77338.25,20.0,-0.00229,0.0,0.48991]
[1779450549226,45.95,77337.7,20.0,-0.0023,0.0,0.49015]
[1779450555268,45.95,77338.02,20.0,-0.00229,0.0,0.49001]
[1779450562318,45.95,77337.57,20.0,-0.0023,0.0,0.49021]
[1779450567352,45.95,77334.36,20.0,-0.0023,0.0,0.49162]
[1779450572387,45.95,77330.59,20.0,-0.00231,0.0,0.49273]
[1779450579437,45.95,77328.73,20.0,-0.00231,0.0,0.49355]
[1779450584472,45.95,77329.36,20.0,-0.00231,0.0,0.49327]
[1779450589507,45.95,77329.26,20.0,-0.00231,0.0,0.49332]
[1779450594542,45.95,77322.26,20.0,-0.00233,0.0,0.4964]
[1779450599577,45.95,77322.71,20.0,-0.00233,0.0,0.4962]
[1779450604615,45.95,77330.97,20.0,-0.00231,0.0,0.49257]
[1779450609651,45.95,77331.46,20.0,-0.00231,0.0,0.49235]
[1779450614686,45.95,77329.82,20.0,-0.00231,0.0,0.49307]
[1779450619720,45.95,77329.92,20.0,-0.00231,0.0,0.49303]
[1779450624756,45.95,77331.35,20.0,-0.00231,0.0,0.4924]
[1779450629791,45.95,77336.12,20.0,-0.0023,0.0,0.49031]
[1779450634826,45.95,77344.83,20.0,-0.00227,0.0,0.48599]
[1779450639861,45.95,77342.44,20.0,-0.00228,0.0,0.48702]
[1779450644896,45.95,77343.23,20.0,-0.00228,0.0,0.48668]
[1779450649932,45.95,77344.05,20.0,-0.00228,0.0,0.48632]
[1779450654967,45.95,77343.36,20.0,-0.00228,0.0,0.48662]
[1779450660007,45.95,77343.98,20.0,-0.00228,0.0,0.48635]
[1779450665036,45.95,77345.23,20.0,-0.00227,0.0,0.48581]
[1779450670072,45.95,77344.69,20.0,-0.00227,0.0,0.48605]
[1779450675107,45.95,77343.04,20.0,-0.00228,0.0,0.48676]
[1779450680142,45.95,77341.46,20.0,-0.00228,0.0,0.48745]
[1779450685177,45.95,77335.53,20.0,-0.0023,0.0,0.49003]
[1779450690212,45.95,77335.35,20.0,-0.0023,0.0,0.49011]
[1779450695247,45.95,77335.16,20.0,-0.00229,0.0,0.48966]
[1779450700282,45.95,77336.3,20.0,-0.00229,0.0,0.48916]
[1779450705318,45.95,77333.7,20.0,-0.0023,0.0,0.4903]
[1779450710353,45.95,77334.29,20.0,-0.0023,0.0,0.49004]
[1779450715388,45.95,77331.92,20.0,-0.0023,0.0,0.49108]
[1779450720423,45.95,77326.99,20.0,-0.00231,0.0,0.49324]
[1779450725458,45.95,77328.33,20.0,-0.00231,0.0,0.49265]
[1779450730493,45.95,77329.95,20.0,-0.00231,0.0,0.49194]
[1779450732964,45.95,77330.16,20.0,-0.00231,0.0,0.49185]
[1779450733506,45.95,77330.16,20.0,-0.00231,0.0,0.49185]
[1779450740569,45.95,77338.8,20.0,-0.00229,0.0,0.48807]
[1779450745604,45.95,77347.7,20.0,-0.00227,0.0,0.48421]
[1779450750639,45.95,77346.57,20.0,-0.00227,0.0,0.4847]
[1779450755674,45.95,77342.6,20.0,-0.00227,0.0,0.48589]
[1779450764737,45.95,77342.73,20.0,-0.00227,0.0,0.48583]
[1779450769772,45.95,77345.56,20.0,-0.00227,0.0,0.48461]
[1779450774807,45.95,77345.02,20.0,-0.00227,0.0,0.48484]
[1779450779842,45.95,77342.86,20.0,-0.00227,0.0,0.48578]
[1779450784877,45.95,77342.7,20.0,-0.00227,0.0,0.48585]
[1779450789912,45.95,77342.83,20.0,-0.00227,0.0,0.48579]
[1779450794949,45.95,77336.6,20.0,-0.00229,0.0,0.4885]
[1779450799984,45.95,77333.76,20.0,-0.00229,0.0,0.48974]
[1779450805019,45.95,77329.62,20.0,-0.0023,0.0,0.49155]
[1779450810056,45.95,77325.32,20.0,-0.00231,0.0,0.49344]
[1779450815091,45.95,77331.95,20.0,-0.0023,0.0,0.48999]
[1779450820126,45.95,77327.27,20.0,-0.00231,0.0,0.49204]
[1779450825161,45.95,77328.55,20.0,-0.0023,0.0,0.49148]
[1779450831203,45.95,77328.94,20.0,-0.0023,0.0,0.49131]
[1779450836238,45.95,77329.99,20.0,-0.0023,0.0,0.49085]
[1779450841273,45.95,77335.05,20.0,-0.00229,0.0,0.48864]
[1779450846310,45.95,77338.09,20.0,-0.00228,0.0,0.48732]
[1779450851345,45.95,77334.5,20.0,-0.00229,0.0,0.48888]
[1779450856380,45.95,77334.59,20.0,-0.00229,0.0,0.48884]
[1779450861415,45.95,77332.87,20.0,-0.00229,0.0,0.48959]
[1779450866450,45.95,77332.87,20.0,-0.00229,0.0,0.48959]
[1779450871485,45.95,77330.28,20.0,-0.0023,0.0,0.49019]
[1779450876520,45.95,77330.4,20.0,-0.0023,0.0,0.49014]
[1779450881555,45.95,77327.95,20.0,-0.0023,0.0,0.49121]
[1779450886590,45.95,77327.59,20.0,-0.0023,0.0,0.49137]
[1779450891625,45.95,77326.94,20.0,-0.00231,0.0,0.49165]
[1779450896660,45.95,77318.49,20.0,-0.00232,0.0,0.49537]
[1779450902702,45.95,77319.82,20.0,-0.00232,0.0,0.49478]
[1779450907740,45.95,77307.63,20.0,-0.00235,0.0,0.50018]
[1779450916803,45.95,77301.98,20.0,-0.00236,0.0,0.5027]
[1779450921839,45.95,77297.3,20.0,-0.00237,0.0,0.5048]
[1779450927881,45.95,77297.78,20.0,-0.00237,0.0,0.50458]
[1779450933923,45.95,77298.14,20.0,-0.00237,0.0,0.50387]
[1779450938962,45.95,77297.97,20.0,-0.00237,0.0,0.50395]
[1779450943997,45.95,77300.0,20.0,-0.00237,0.0,0.50304]
[1779450949031,45.95,77302.55,20.0,-0.00236,0.0,0.5019]
[1779450954079,45.95,77313.55,20.0,-0.00233,0.0,0.49701]
[1779450959114,45.95,77313.27,20.0,-0.00233,0.0,0.49713]
[1779450964149,45.95,77309.01,20.0,-0.00234,0.0,0.49902]
[1779450969184,45.95,77308.35,20.0,-0.00235,0.0,0.49932]
[1779450974219,45.95,77306.65,20.0,-0.00235,0.0,0.50007]
[1779450980261,45.95,77306.91,20.0,-0.00235,0.0,0.49996]
[1779450985299,45.95,77307.41,20.0,-0.00235,0.0,0.49973]
[1779450990334,45.95,77312.55,20.0,-0.00234,0.0,0.49745]
[1779450995369,45.95,77313.04,20.0,-0.00233,0.0,0.4967]
[1779451000404,45.95,77312.22,20.0,-0.00233,0.0,0.49706]
[1779451005441,45.95,77310.99,20.0,-0.00234,0.0,0.4976]
[1779451010477,45.95,77308.56,20.0,-0.00234,0.0,0.49868]
[1779451015512,45.95,77307.87,20.0,-0.00234,0.0,0.49899]
[1779451020547,45.95,77309.43,20.0,-0.00234,0.0,0.49829]
[1779451025583,45.95,77311.78,20.0,-0.00234,0.0,0.49725]
[1779451030618,45.95,77312.82,20.0,-0.00233,0.0,0.49679]
[1779451035653,45.95,77314.72,20.0,-0.00233,0.0,0.49595]
[1779451040691,45.95,77323.96,20.0,-0.00231,0.0,0.49188]
[1779451045726,45.95,77323.53,20.0,-0.00231,0.0,0.49207]
[1779451051768,45.95,77323.11,20.0,-0.00231,0.0,0.49172]
[1779451059824,45.95,77322.3,20.0,-0.00231,0.0,0.49208]
[1779451064860,45.95,77315.34,20.0,-0.00232,0.0,0.49514]
[1779451069895,45.95,77311.68,20.0,-0.00233,0.0,0.49676]
[1779451074933,45.95,77317.95,20.0,-0.00232,0.0,0.49399]
[1779451079967,45.95,77317.1,20.0,-0.00232,0.0,0.49436]
[1779451082330,45.95,77317.84,20.0,-0.00232,0.0,0.49404]
[1779451083141,45.95,77317.84,20.0,-0.00232,0.0,0.49404]
[1779451082988,45.95,77317.21,20.0,-0.00232,0.0,0.49431]
[1779451083995,45.95,77318.5,20.0,-0.00232,0.0,0.49375]
[1779451090037,45.95,77318.07,20.0,-0.00232,0.0,0.49394]
[1779451095072,45.95,77318.08,20.0,-0.00232,0.0,0.49393]
[1779451100107,45.95,77321.21,20.0,-0.00231,0.0,0.49255]
[1779451105143,45.95,77316.15,20.0,-0.00232,0.0,0.49478]
[1779451110178,45.95,77319.08,20.0,-0.00232,0.0,0.49349]
[1779451115984,45.95,77318.78,20.0,-0.00231,0.0,0.49309]
[1779451121254,45.95,77317.72,20.0,-0.00232,0.0,0.49355]
[1779451126290,45.95,77317.9,20.0,-0.00232,0.0,0.49347]
[1779451131325,45.95,77319.04,20.0,-0.00231,0.0,0.49297]
[1779451136360,45.95,77325.1,20.0,-0.0023,0.0,0.49031]
[1779451141395,45.95,77333.33,20.0,-0.00228,0.0,0.48672]
[1779451146430,45.95,77332.85,20.0,-0.00228,0.0,0.48693]
[1779451153479,45.95,77332.57,20.0,-0.00228,0.0,0.48705]
[1779451158514,45.95,77329.07,20.0,-0.00229,0.0,0.48858]
[1779451163636,45.95,77328.79,20.0,-0.00229,0.0,0.4887]
[1779451169591,45.95,77328.13,20.0,-0.00229,0.0,0.48899]
[1779451174626,45.95,77335.63,20.0,-0.00227,0.0,0.48519]
[1779451179661,45.95,77342.74,20.0,-0.00226,0.0,0.48212]
[1779451184696,45.95,77349.57,20.0,-0.00224,0.0,0.47918]
[1779451189731,45.95,77349.61,20.0,-0.00224,0.0,0.47917]
[1779451198794,45.95,77349.09,20.0,-0.00224,0.0,0.47939]
[1779451203829,45.95,77352.96,20.0,-0.00223,0.0,0.47773]
[1779451208870,45.95,77353.07,20.0,-0.00223,0.0,0.47769]
[1779451212186,45.95,77332.9,20.0,-0.00228,0.0,0.48638]
[1779451217933,45.95,77350.38,20.0,-0.00224,0.0,0.47884]
[1779451222968,45.95,77351.13,20.0,-0.00224,0.0,0.47852]
[1779451228005,45.95,77344.28,20.0,-0.00225,0.0,0.48146]
[1779451233038,45.95,77339.87,20.0,-0.00226,0.0,0.48283]
[1779451239082,45.95,77340.99,20.0,-0.00226,0.0,0.48235]
[1779451244116,45.95,77340.13,20.0,-0.00226,0.0,0.48272]
[1779451249151,45.95,77337.53,20.0,-0.00227,0.0,0.48384]
[1779451254186,45.95,77332.76,20.0,-0.00228,0.0,0.48591]
[1779451259222,45.95,77323.82,20.0,-0.0023,0.0,0.4898]
[1779451264257,45.95,77321.6,20.0,-0.0023,0.0,0.49077]
[1779451269292,45.95,77318.63,20.0,-0.00231,0.0,0.49208]
[1779451274327,45.95,77317.06,20.0,-0.00231,0.0,0.49277]
[1779451279362,45.95,77317.58,20.0,-0.00231,0.0,0.49254]
[1779451284397,45.95,77316.93,20.0,-0.00231,0.0,0.49282]
[1779451289432,45.95,77314.39,20.0,-0.00232,0.0,0.49394]
[1779451294751,45.95,77314.15,20.0,-0.00232,0.0,0.49351]
[1779451300509,45.95,77320.62,20.0,-0.0023,0.0,0.49067]
[1779451305550,45.95,77331.81,20.0,-0.00228,0.0,0.48579]
[1779451310586,45.95,77342.82,20.0,-0.00225,0.0,0.48103]
[1779451315777,45.95,77344.14,20.0,-0.00225,0.0,0.48046]
[1779451325692,45.95,77342.41,20.0,-0.00225,0.0,0.48121]
[1779451330727,45.95,77338.52,20.0,-0.00226,0.0,0.48288]
[1779451335762,45.95,77335.58,20.0,-0.00227,0.0,0.48415]
[1779451340797,45.95,77337.23,20.0,-0.00226,0.0,0.48344]
[1779451343961,45.95,77337.89,20.0,-0.00226,0.0,0.48315]
[1779451344040,45.95,77337.96,20.0,-0.00226,0.0,0.48312]
[1779451344509,45.95,77337.96,20.0,-0.00226,0.0,0.48312]
[1779451344825,45.95,77338.22,20.0,-0.00226,0.0,0.48301]
[1779451349860,45.95,77341.1,20.0,-0.00226,0.0,0.48177]
[1779451354906,45.95,77339.88,20.0,-0.00226,0.0,0.48177]
[1779451359941,45.95,77340.62,20.0,-0.00225,0.0,0.48145]
[1779451364987,45.95,77346.08,20.0,-0.00224,0.0,0.4791]
[1779451370023,45.95,77345.53,20.0,-0.00224,0.0,0.47934]
[1779451375058,45.95,77353.58,20.0,-0.00223,0.0,0.4759]
[1779451383115,45.95,77352.15,20.0,-0.00223,0.0,0.47651]
[1779451387143,45.95,77350.01,20.0,-0.00223,0.0,0.47742]
[1779451392178,45.95,77354.91,20.0,-0.00222,0.0,0.47533]
[1779451397213,45.95,77339.29,20.0,-0.00226,0.0,0.48202]
[1779451402249,45.95,77344.01,20.0,-0.00225,0.0,0.47999]
[1779451407285,45.95,77353.1,20.0,-0.00223,0.0,0.4761]
[1779451412320,45.95,77361.02,20.0,-0.00221,0.0,0.47221]
[1779451417355,45.95,77356.56,20.0,-0.00222,0.0,0.4741]
[1779451422390,45.95,77356.15,20.0,-0.00222,0.0,0.47428]
[1779451428432,45.95,77356.18,20.0,-0.00222,0.0,0.47427]
[1779451433467,45.95,77366.37,20.0,-0.00219,0.0,0.46995]
[1779451438502,45.95,77366.97,20.0,-0.00219,0.0,0.4697]
[1779451443537,45.95,77366.79,20.0,-0.00219,0.0,0.46977]
[1779451448572,45.95,77366.79,20.0,-0.00219,0.0,0.46977]
[1779451453606,45.95,77367.94,20.0,-0.00219,0.0,0.46929]
[1779451458642,45.95,77365.27,20.0,-0.0022,0.0,0.47042]
[1779451463676,45.95,77363.1,20.0,-0.0022,0.0,0.47133]
[1779451468712,45.95,77365.7,20.0,-0.0022,0.0,0.47023]
[1779451473747,45.95,77365.11,20.0,-0.0022,0.0,0.46996]
[1779451480796,45.95,77362.42,20.0,-0.0022,0.0,0.4711]
[1779451485831,45.95,77361.07,20.0,-0.0022,0.0,0.47167]
[1779451490866,45.95,77363.14,20.0,-0.0022,0.0,0.4708]
[1779451495901,45.95,77361.28,20.0,-0.0022,0.0,0.47158]
[1779451500936,45.95,77357.69,20.0,-0.00221,0.0,0.4731]
[1779451506978,45.95,77347.76,20.0,-0.00223,0.0,0.47733]
[1779451514145,45.95,77347.76,20.0,-0.00223,0.0,0.47733]
[1779451520069,45.95,77344.5,20.0,-0.00224,0.0,0.47873]
[1779451525104,45.95,77344.3,20.0,-0.00224,0.0,0.47881]
[1779451531146,45.95,77343.88,20.0,-0.00224,0.0,0.47847]
[1779451536181,45.95,77344.91,20.0,-0.00224,0.0,0.47802]
[1779451541216,45.95,77344.33,20.0,-0.00224,0.0,0.47827]
[1779451546251,45.95,77344.17,20.0,-0.00224,0.0,0.47834]
[1779451551286,45.95,77345.92,20.0,-0.00224,0.0,0.47759]
[1779451557328,45.95,77349.32,20.0,-0.00223,0.0,0.47614]
[1779451562363,45.95,77350.8,20.0,-0.00222,0.0,0.47551]
[1779451567398,45.95,77345.69,20.0,-0.00224,0.0,0.47769]
[1779451572433,45.95,77351.74,20.0,-0.00222,0.0,0.47511]
[1779451577468,45.95,77351.97,20.0,-0.00222,0.0,0.47501]
[1779451582503,45.95,77358.76,20.0,-0.00221,0.0,0.47213]
[1779451587538,45.95,77360.85,20.0,-0.0022,0.0,0.47124]
[1779451592573,45.95,77360.57,20.0,-0.0022,0.0,0.47084]
[1779451597608,45.95,77360.96,20.0,-0.0022,0.0,0.47068]
[1779451602643,45.95,77363.25,20.0,-0.00219,0.0,0.46971]
[1779451607678,45.95,77363.4,20.0,-0.00219,0.0,0.46965]
[1779451614727,45.95,77364.51,20.0,-0.00219,0.0,0.46918]
[1779451619762,45.95,77364.33,20.0,-0.00219,0.0,0.46926]
[1779451624798,45.95,77374.87,20.0,-0.00217,0.0,0.46483]
[1779451629833,45.95,77371.32,20.0,-0.00218,0.0,0.46632]
[1779451634868,45.95,77370.0,20.0,-0.00218,0.0,0.46687]
[1779451640909,45.95,77371.64,20.0,-0.00218,0.0,0.46619]
[1779451646952,45.95,77371.27,20.0,-0.00218,0.0,0.46634]
[1779451655008,45.95,77370.75,20.0,-0.00218,0.0,0.46604]
[1779451660043,45.95,77372.11,20.0,-0.00217,0.0,0.46547]
[1779451665078,45.95,77365.76,20.0,-0.00219,0.0,0.46814]
[1779451670113,45.95,77368.94,20.0,-0.00218,0.0,0.4668]
[1779451675148,45.95,77368.58,20.0,-0.00218,0.0,0.46695]
[1779451680183,45.95,77368.48,20.0,-0.00218,0.0,0.46699]
[1779451685218,45.95,77368.35,20.0,-0.00218,0.0,0.46705]
[1779451690253,45.95,77371.32,20.0,-0.00217,0.0,0.4658]
[1779451695288,45.95,77371.14,20.0,-0.00217,0.0,0.46588]
[1779451701330,45.95,77370.5,20.0,-0.00218,0.0,0.46615]
[1779451706365,45.95,77371.06,20.0,-0.00217,0.0,0.46591]
[1779451711399,45.95,77370.72,20.0,-0.00217,0.0,0.46554]
[1779451716434,45.95,77370.42,20.0,-0.00217,0.0,0.46566]
[1779451722477,45.95,77370.21,20.0,-0.00217,0.0,0.46575]
[1779451727512,45.95,77370.36,20.0,-0.00217,0.0,0.46569]
[1779451732547,45.95,77370.95,20.0,-0.00217,0.0,0.46544]
[1779451737604,45.95,77370.58,20.0,-0.00217,0.0,0.4656]
[1779451742629,45.95,77365.09,20.0,-0.00219,0.0,0.4679]
[1779451747664,45.95,77369.48,20.0,-0.00218,0.0,0.46606]
[1779451752699,45.95,77369.35,20.0,-0.00218,0.0,0.46611]
[1779451757735,45.95,77369.71,20.0,-0.00218,0.0,0.46596]
[1779451762769,45.95,77370.68,20.0,-0.00217,0.0,0.46556]
[1779451767805,45.95,77372.27,20.0,-0.00217,0.0,0.46489]
[1779451772840,45.95,77372.62,20.0,-0.00217,0.0,0.46423]
[1779451777874,45.95,77372.83,20.0,-0.00217,0.0,0.46414]
[1779451783259,45.95,77361.65,20.0,-0.00219,0.0,0.46883]
[1779451788972,45.95,77359.15,20.0,-0.0022,0.0,0.46988]
[1779451794007,45.95,77359.16,20.0,-0.0022,0.0,0.46988]
[1779451799042,45.95,77358.75,20.0,-0.0022,0.0,0.47005]
[1779451804078,45.95,77359.21,20.0,-0.0022,0.0,0.46986]
[1779451809113,45.95,77360.19,20.0,-0.00219,0.0,0.46944]
[1779451814148,45.95,77359.55,20.0,-0.0022,0.0,0.46971]
[1779451819183,45.95,77367.64,20.0,-0.00218,0.0,0.46631]
[1779451824218,45.95,77367.09,20.0,-0.00218,0.0,0.46654]
[1779451829253,45.95,77365.84,20.0,-0.00218,0.0,0.46707]
[1779451836302,45.95,77365.74,20.0,-0.00218,0.0,0.46659]
[1779451844358,45.95,77365.84,20.0,-0.00218,0.0,0.46655]
[1779451849392,45.95,77367.39,20.0,-0.00218,0.0,0.4659]
[1779451854428,45.95,77367.74,20.0,-0.00218,0.0,0.46575]
[1779451859463,45.95,77370.24,20.0,-0.00217,0.0,0.46471]
[1779451864498,45.95,77367.71,20.0,-0.00218,0.0,0.46577]
[1779451869533,45.95,77367.04,20.0,-0.00218,0.0,0.46605]
[1779451874568,45.95,77367.77,20.0,-0.00218,0.0,0.46574]
[1779451880610,45.95,77367.55,20.0,-0.00218,0.0,0.46583]
[1779451885645,45.95,77367.49,20.0,-0.00218,0.0,0.46586]
[1779451890680,45.95,77367.27,20.0,-0.00218,0.0,0.46595]
[1779451895716,45.95,77367.97,20.0,-0.00217,0.0,0.46514]
[1779451900751,45.95,77366.78,20.0,-0.00217,0.0,0.46564]
[1779451905786,45.95,77366.3,20.0,-0.00218,0.0,0.46584]
[1779451910821,45.95,77364.89,20.0,-0.00218,0.0,0.46643]
[1779451915856,45.95,77359.9,20.0,-0.00219,0.0,0.46853]
[1779451920891,45.95,77353.56,20.0,-0.0022,0.0,0.4712]
[1779451926935,45.95,77349.79,20.0,-0.00221,0.0,0.4728]
[1779451931972,45.95,77349.87,20.0,-0.00221,0.0,0.47277]
[1779451937011,45.95,77392.48,20.0,-0.00212,0.0,0.45499]
[1779451938019,45.95,77418.54,20.0,-0.00206,0.0,0.44442]
[1779451939025,45.95,77459.34,20.0,-0.00198,0.0,0.4283]
[1779451944535,45.95,77466.64,20.0,-0.00197,0.0,0.42547]
[1779451949745,45.95,77468.22,20.0,-0.00196,0.0,0.42486]
[1779451954738,45.95,77443.11,20.0,-0.00201,0.0,0.43416]
[1779451954959,45.95,77443.11,20.0,-0.00201,0.0,0.43416]
[1779451955068,45.95,77439.23,20.0,-0.00202,0.0,0.43569]
[1779451955418,45.95,77439.23,20.0,-0.00202,0.0,0.43569]
[1779451955972,45.95,77437.06,20.0,-0.00202,0.0,0.43654]
[1779451961227,45.95,77441.32,20.0,-0.00202,0.0,0.43486]
[1779451963234,45.95,77463.76,20.0,-0.00197,0.0,0.4261]
[1779451965249,45.95,77483.51,20.0,-0.00193,0.0,0.41852]
[1779451968270,45.95,77459.75,20.0,-0.00198,0.0,0.42766]
[1779451973305,45.95,77454.78,20.0,-0.00199,0.0,0.42959]
[1779451978340,45.95,77453.9,20.0,-0.00199,0.0,0.42993]
[1779451983375,45.95,77453.25,20.0,-0.00199,0.0,0.43019]
[1779451988477,45.95,77442.2,20.0,-0.00201,0.0,0.43452]
[1779451991626,45.95,77462.66,20.0,-0.00197,0.0,0.42653]
[1779451999488,45.95,77459.54,20.0,-0.00198,0.0,0.42774]
[1779452004523,45.95,77455.96,20.0,-0.00199,0.0,0.42913]
[1779452009568,45.95,77434.25,20.0,-0.00203,0.0,0.43766]
[1779452014603,45.95,77441.87,20.0,-0.00201,0.0,0.43416]
[1779452019638,45.95,77436.44,20.0,-0.00202,0.0,0.4363]
[1779452024673,45.95,77435.91,20.0,-0.00202,0.0,0.43651]
[1779452029708,45.95,77441.19,20.0,-0.00201,0.0,0.43443]
[1779452034743,45.95,77444.88,20.0,-0.00201,0.0,0.43297]
[1779452039778,45.95,77448.51,20.0,-0.002,0.0,0.43155]
[1779452044813,45.95,77457.15,20.0,-0.00198,0.0,0.42818]
[1779452049848,45.95,77451.04,20.0,-0.00199,0.0,0.43056]
[1779452054883,45.95,77441.32,20.0,-0.00201,0.0,0.43437]
[1779452059918,45.95,77440.13,20.0,-0.00202,0.0,0.43484]
[1779452064958,45.95,77441.46,20.0,-0.00201,0.0,0.43432]
[1779452069993,45.95,77441.21,20.0,-0.00201,0.0,0.43442]
[1779452075028,45.95,77444.91,20.0,-0.002,0.0,0.43248]
[1779452080065,45.95,77447.99,20.0,-0.002,0.0,0.43127]
[1779452085100,45.95,77447.75,20.0,-0.002,0.0,0.43136]
[1779452090136,45.95,77446.42,20.0,-0.002,0.0,0.43188]
[1779452095174,45.95,77449.93,20.0,-0.00199,0.0,0.43051]
[1779452100206,45.95,77456.55,20.0,-0.00198,0.0,0.42793]
[1779452105278,45.95,77471.4,20.0,-0.00195,0.0,0.4222]
[1779452110313,45.95,77488.26,20.0,-0.00192,0.0,0.41577]
[1779452115348,45.95,77489.42,20.0,-0.00191,0.0,0.41533]
[1779452120383,45.95,77489.62,20.0,-0.00191,0.0,0.41526]
[1779452125421,45.95,77498.7,20.0,-0.0019,0.0,0.41184]
[1779452130456,45.95,77493.85,20.0,-0.00191,0.0,0.41366]
[1779452135971,45.95,77476.77,20.0,-0.00194,0.0,0.41967]
[1779452141532,45.95,77476.51,20.0,-0.00194,0.0,0.41977]
[1779452146567,45.95,77477.17,20.0,-0.00194,0.0,0.41951]
[1779452151602,45.95,77477.14,20.0,-0.00194,0.0,0.41952]
[1779452156638,45.95,77473.52,20.0,-0.00194,0.0,0.42091]
[1779452161673,45.95,77473.59,20.0,-0.00194,0.0,0.42088]
[1779452166501,45.95,77479.27,20.0,-0.00193,0.0,0.41871]
[1779452166711,45.95,77476.55,20.0,-0.00194,0.0,0.41975]
[1779452171746,45.95,77476.04,20.0,-0.00194,0.0,0.41994]
[1779452176781,45.95,77479.85,20.0,-0.00193,0.0,0.41849]
[1779452178837,45.95,77477.62,20.0,-0.00194,0.0,0.41934]
[1779452178861,45.95,77473.21,20.0,-0.00194,0.0,0.42103]
[1779452184837,45.95,77457.13,20.0,-0.00198,0.0,0.42722]
[1779452189872,45.95,77454.3,20.0,-0.00198,0.0,0.42832]
[1779452194907,45.95,77450.65,20.0,-0.00199,0.0,0.42926]
[1779452199943,45.95,77442.99,20.0,-0.002,0.0,0.43225]
[1779452204978,45.95,77444.2,20.0,-0.002,0.0,0.43178]
[1779452210014,45.95,77447.12,20.0,-0.00199,0.0,0.43064]
[1779452215049,45.95,77431.3,20.0,-0.00203,0.0,0.43686]
[1779452220085,45.95,77438.09,20.0,-0.00201,0.0,0.43418]
[1779452225120,45.95,77435.03,20.0,-0.00202,0.0,0.43538]
[1779452230155,45.95,77432.23,20.0,-0.00202,0.0,0.43649]
[1779452235190,45.95,77444.69,20.0,-0.002,0.0,0.43159]
[1779452242239,45.95,77444.73,20.0,-0.002,0.0,0.43157]
[1779452247275,45.95,77437.59,20.0,-0.00201,0.0,0.43437]
[1779452252310,45.95,77431.38,20.0,-0.00202,0.0,0.43633]
[1779452257345,45.95,77406.78,20.0,-0.00208,0.0,0.44616]
[1779452262380,45.95,77406.48,20.0,-0.00208,0.0,0.44628]
[1779452267416,45.95,77403.42,20.0,-0.00208,0.0,0.44751]
[1779452272451,45.95,77403.16,20.0,-0.00208,0.0,0.44762]
[1779452277486,45.95,77407.61,20.0,-0.00207,0.0,0.44582]
[1779452282521,45.95,77407.77,20.0,-0.00207,0.0,0.44576]
[1779452287556,45.95,77407.71,20.0,-0.00207,0.0,0.44578]
[1779452293095,45.95,77407.26,20.0,-0.00207,0.0,0.44596]
[1779452298636,45.95,77410.78,20.0,-0.00207,0.0,0.44455]
[1779452303669,45.95,77415.69,20.0,-0.00206,0.0,0.44258]
[1779452308706,45.95,77404.67,20.0,-0.00208,0.0,0.44701]
[1779452313741,45.95,77402.4,20.0,-0.00208,0.0,0.44743]
[1779452318777,45.95,77401.71,20.0,-0.00208,0.0,0.4477]
[1779452323812,45.95,77405.93,20.0,-0.00207,0.0,0.446]
[1779452328847,45.95,77403.62,20.0,-0.00208,0.0,0.44693]
[1779452333884,45.95,77405.39,20.0,-0.00208,0.0,0.44622]
[1779452338919,45.95,77412.17,20.0,-0.00206,0.0,0.44349]
[1779452343958,45.95,77422.18,20.0,-0.00204,0.0,0.43949]
[1779452348998,45.95,77435.41,20.0,-0.00201,0.0,0.43425]
[1779452354036,45.95,77455.7,20.0,-0.00197,0.0,0.42633]
[1779452359071,45.95,77449.29,20.0,-0.00199,0.0,0.42882]
[1779452364106,45.95,77462.18,20.0,-0.00196,0.0,0.42383]
[1779452369149,45.95,77469.64,20.0,-0.00195,0.0,0.42096]
[1779452374182,45.95,77472.79,20.0,-0.00194,0.0,0.41928]
[1779452379217,45.95,77482.92,20.0,-0.00192,0.0,0.41543]
[1779452384252,45.95,77474.02,20.0,-0.00193,0.0,0.41881]
[1779452389287,45.95,77469.64,20.0,-0.00194,0.0,0.42048]
[1779452394322,45.95,77461.51,20.0,-0.00196,0.0,0.4236]
[1779452399357,45.95,77460.95,20.0,-0.00196,0.0,0.42382]
[1779452404392,45.95,77454.93,20.0,-0.00197,0.0,0.42615]
[1779452408422,45.95,77475.43,20.0,-0.00193,0.0,0.41827]
[1779452413457,45.95,77480.09,20.0,-0.00192,0.0,0.4165]
[1779452417488,45.95,77460.02,20.0,-0.00196,0.0,0.42418]
[1779452422520,45.95,77462.17,20.0,-0.00196,0.0,0.42335]
[1779452427555,45.95,77468.45,20.0,-0.00195,0.0,0.42094]
[1779452432593,45.95,77462.35,20.0,-0.00196,0.0,0.4228]
[1779452437627,45.95,77462.08,20.0,-0.00196,0.0,0.42291]
[1779452442663,45.95,77460.66,20.0,-0.00196,0.0,0.42345]
[1779452447699,45.95,77461.72,20.0,-0.00196,0.0,0.42304]
[1779452452734,45.95,77461.93,20.0,-0.00196,0.0,0.42296]
[1779452457768,45.95,77462.11,20.0,-0.00196,0.0,0.42289]
[1779452462804,45.95,77461.01,20.0,-0.00196,0.0,0.42332]
[1779452467839,45.95,77458.65,20.0,-0.00196,0.0,0.42423]
[1779452472874,45.95,77456.33,20.0,-0.00197,0.0,0.42512]
[1779452477909,45.95,77454.19,20.0,-0.00197,0.0,0.42595]
[1779452482947,45.95,77453.52,20.0,-0.00197,0.0,0.42621]
[1779452487983,45.95,77442.57,20.0,-0.00199,0.0,0.43047]
[1779452494028,45.95,77441.9,20.0,-0.00199,0.0,0.43025]
[1779452499063,45.95,77434.59,20.0,-0.00201,0.0,0.43311]
[1779452504099,45.95,77434.41,20.0,-0.00201,0.0,0.43318]
[1779452509134,45.95,77432.11,20.0,-0.00201,0.0,0.43408]
[1779452515176,45.95,77430.23,20.0,-0.00202,0.0,0.43483]
[1779452521218,45.95,77427.47,20.0,-0.00202,0.0,0.43592]
[1779452526260,45.95,77414.33,20.0,-0.00205,0.0,0.44114]
[1779452531295,45.95,77411.18,20.0,-0.00206,0.0,0.4424]
[1779452536330,45.95,77419.35,20.0,-0.00204,0.0,0.43913]
[1779452541365,45.95,77418.41,20.0,-0.00204,0.0,0.43951]
[1779452546400,45.95,77418.85,20.0,-0.00204,0.0,0.43933]
[1779452551437,45.95,77402.46,20.0,-0.00207,0.0,0.4454]
[1779452558488,45.95,77401.58,20.0,-0.00207,0.0,0.44575]
[1779452563523,45.95,77400.49,20.0,-0.00208,0.0,0.44619]
[1779452565962,45.95,77400.29,20.0,-0.00208,0.0,0.44628]
[1779452566619,45.95,77400.29,20.0,-0.00208,0.0,0.44628]
[1779452573593,45.95,77392.5,20.0,-0.00209,0.0,0.44943]
[1779452576614,45.95,77367.29,20.0,-0.00215,0.0,0.45977]
[1779452581649,45.95,77369.43,20.0,-0.00214,0.0,0.45889]
[1779452586684,45.95,77372.47,20.0,-0.00214,0.0,0.45763]
[1779452591719,45.95,77372.67,20.0,-0.00214,0.0,0.45755]
[1779452596755,45.95,77359.88,20.0,-0.00216,0.0,0.46285]
[1779452601790,45.95,77358.13,20.0,-0.00217,0.0,0.46358]
[1779452606826,45.95,77354.18,20.0,-0.00218,0.0,0.46523]
[1779452611862,45.95,77352.97,20.0,-0.00218,0.0,0.46522]
[1779452616897,45.95,77352.32,20.0,-0.00218,0.0,0.4655]
[1779452621932,45.95,77352.75,20.0,-0.00218,0.0,0.46532]
[1779452626967,45.95,77355.92,20.0,-0.00217,0.0,0.46399]
[1779452632004,45.95,77356.28,20.0,-0.00217,0.0,0.46384]
[1779452637037,45.95,77356.51,20.0,-0.00217,0.0,0.46374]
[1779452642072,45.95,77362.83,20.0,-0.00216,0.0,0.46111]
[1779452647107,45.95,77370.12,20.0,-0.00214,0.0,0.45809]
[1779452652142,45.95,77369.91,20.0,-0.00214,0.0,0.45818]
[1779452657177,45.95,77350.95,20.0,-0.00218,0.0,0.46607]
[1779452662212,45.95,77365.07,20.0,-0.00215,0.0,0.46018]
[1779452667247,45.95,77369.32,20.0,-0.00214,0.0,0.45842]
[1779452672282,45.95,77377.7,20.0,-0.00212,0.0,0.45446]
[1779452677327,45.95,77387.74,20.0,-0.0021,0.0,0.45036]
[1779452682362,45.95,77391.31,20.0,-0.00209,0.0,0.44891]
[1779452687397,45.95,77389.62,20.0,-0.0021,0.0,0.44959]
[1779452692432,45.95,77389.46,20.0,-0.0021,0.0,0.44966]
[1779452697467,45.95,77389.71,20.0,-0.0021,0.0,0.44956]
[1779452702502,45.95,77392.04,20.0,-0.00209,0.0,0.44861]
[1779452707537,45.95,77403.09,20.0,-0.00207,0.0,0.44415]
[1779452712572,45.95,77404.49,20.0,-0.00206,0.0,0.44359]
[1779452717607,45.95,77403.92,20.0,-0.00207,0.0,0.44381]
[1779452723649,45.95,77404.61,20.0,-0.00206,0.0,0.44354]
[1779452728684,45.95,77403.58,20.0,-0.00207,0.0,0.44395]
[1779452733719,45.95,77400.93,20.0,-0.00207,0.0,0.44452]
[1779452738754,45.95,77401.21,20.0,-0.00207,0.0,0.4444]
[1779452746810,45.95,77398.86,20.0,-0.00207,0.0,0.44535]
[1779452751845,45.95,77395.34,20.0,-0.00208,0.0,0.44677]
[1779452757887,45.95,77394.83,20.0,-0.00208,0.0,0.44698]
[1779452762922,45.95,77393.85,20.0,-0.00208,0.0,0.44737]
[1779452767957,45.95,77379.48,20.0,-0.00211,0.0,0.45322]
[1779452773999,45.95,77379.63,20.0,-0.00211,0.0,0.45316]
[1779452779034,45.95,77379.49,20.0,-0.00211,0.0,0.45322]
[1779452784069,45.95,77379.45,20.0,-0.00211,0.0,0.45324]
[1779452789105,45.95,77372.15,20.0,-0.00213,0.0,0.45623]
[1779452794140,45.95,77363.43,20.0,-0.00215,0.0,0.45932]
[1779452799174,45.95,77360.84,20.0,-0.00215,0.0,0.4604]
[1779452804210,45.95,77351.89,20.0,-0.00217,0.0,0.46413]
[1779452809245,45.95,77351.26,20.0,-0.00217,0.0,0.46439]
[1779452815287,45.95,77350.81,20.0,-0.00217,0.0,0.46458]
[1779452822336,45.95,77351.27,20.0,-0.00217,0.0,0.46439]
[1779452827370,45.95,77351.19,20.0,-0.00217,0.0,0.46442]
[1779452832406,45.95,77348.4,20.0,-0.00218,0.0,0.46559]
[1779452837441,45.95,77349.31,20.0,-0.00218,0.0,0.46521]
[1779452842476,45.95,77349.28,20.0,-0.00218,0.0,0.46522]
[1779452847511,45.95,77353.7,20.0,-0.00217,0.0,0.46337]
[1779452852546,45.95,77350.77,20.0,-0.00217,0.0,0.46408]
[1779452857581,45.95,77349.33,20.0,-0.00218,0.0,0.46468]
[1779452862616,45.95,77348.71,20.0,-0.00218,0.0,0.46494]
[1779452867651,45.95,77343.59,20.0,-0.00219,0.0,0.46709]
[1779452872686,45.95,77348.63,20.0,-0.00218,0.0,0.46497]
[1779452877721,45.95,77345.87,20.0,-0.00218,0.0,0.46613]
[1779452882756,45.95,77343.31,20.0,-0.00219,0.0,0.46721]
[1779452889805,45.95,77346.01,20.0,-0.00218,0.0,0.46607]
[1779452894840,45.95,77349.98,20.0,-0.00217,0.0,0.46441]
[1779452896266,45.95,77349.98,20.0,-0.00217,0.0,0.46441]
[1779452896854,45.95,77350.01,20.0,-0.00217,0.0,0.4644]
[1779452897377,45.95,77350.01,20.0,-0.00217,0.0,0.4644]
[1779452897861,45.95,77349.96,20.0,-0.00217,0.0,0.46442]
[1779452902896,45.95,77349.85,20.0,-0.00217,0.0,0.46446]
[1779452907931,45.95,77333.58,20.0,-0.00221,0.0,0.47132]
[1779452912967,45.95,77333.39,20.0,-0.00221,0.0,0.47087]
[1779452920019,45.95,77333.56,20.0,-0.00221,0.0,0.4708]
[1779452925054,45.95,77332.23,20.0,-0.00221,0.0,0.47137]
[1779452930089,45.95,77331.95,20.0,-0.00221,0.0,0.47148]
[1779452939151,45.95,77332.29,20.0,-0.00221,0.0,0.47134]
[1779452944187,45.95,77333.63,20.0,-0.00221,0.0,0.47077]
[1779452949222,45.95,77335.32,20.0,-0.0022,0.0,0.47006]
[1779452954256,45.95,77343.43,20.0,-0.00219,0.0,0.46664]
[1779452959292,45.95,77346.59,20.0,-0.00218,0.0,0.46531]
[1779452964326,45.95,77348.4,20.0,-0.00217,0.0,0.46455]
[1779452969362,45.95,77348.87,20.0,-0.00217,0.0,0.46436]
[1779452975406,45.95,77350.43,20.0,-0.00217,0.0,0.46319]
[1779452980441,45.95,77349.26,20.0,-0.00217,0.0,0.46368]
[1779452985476,45.95,77351.71,20.0,-0.00217,0.0,0.46265]
[1779452990511,45.95,77351.22,20.0,-0.00217,0.0,0.46286]
[1779452998567,45.95,77351.01,20.0,-0.00217,0.0,0.46295]
[1779453003602,45.95,77350.7,20.0,-0.00217,0.0,0.46307]
[1779453008638,45.95,77350.42,20.0,-0.00217,0.0,0.46319]
[1779453013673,45.95,77350.23,20.0,-0.00217,0.0,0.46327]
[1779453018708,45.95,77350.49,20.0,-0.00217,0.0,0.46316]
[1779453024750,45.95,77349.66,20.0,-0.00217,0.0,0.46351]
[1779453029785,45.95,77349.03,20.0,-0.00217,0.0,0.46377]
[1779453034820,45.95,77347.59,20.0,-0.00217,0.0,0.46386]
[1779453039855,45.95,77345.11,20.0,-0.00218,0.0,0.4649]
[1779453044891,45.95,77345.05,20.0,-0.00218,0.0,0.46492]
[1779453049925,45.95,77342.28,20.0,-0.00218,0.0,0.46608]
[1779453055967,45.95,77341.35,20.0,-0.00219,0.0,0.46647]
[1779453063017,45.95,77341.34,20.0,-0.00219,0.0,0.46648]
[1779453068052,45.95,77338.44,20.0,-0.00219,0.0,0.4677]
[1779453073087,45.95,77339.01,20.0,-0.00219,0.0,0.46746]
[1779453078122,45.95,77340.79,20.0,-0.00219,0.0,0.46671]
[1779453084164,45.95,77341.17,20.0,-0.00219,0.0,0.46655]
[1779453089200,45.95,77344.12,20.0,-0.00218,0.0,0.46531]
[1779453094235,45.95,77345.22,20.0,-0.00217,0.0,0.46433]
[1779453099270,45.95,77346.26,20.0,-0.00217,0.0,0.4639]
[1779453104306,45.95,77347.78,20.0,-0.00217,0.0,0.46326]
[1779453109340,45.95,77352.15,20.0,-0.00216,0.0,0.46144]
[1779453114375,45.95,77351.58,20.0,-0.00216,0.0,0.46168]
[1779453119410,45.95,77351.57,20.0,-0.00216,0.0,0.46168]
[1779453124445,45.95,77351.32,20.0,-0.00216,0.0,0.46179]
[1779453129480,45.95,77357.93,20.0,-0.00215,0.0,0.45904]
[1779453134515,45.95,77360.13,20.0,-0.00214,0.0,0.45813]
[1779453139550,45.95,77361.01,20.0,-0.00214,0.0,0.45777]
[1779453144585,45.95,77349.22,20.0,-0.00217,0.0,0.46266]
[1779453150630,45.95,77346.65,20.0,-0.00217,0.0,0.46373]
[1779453155665,45.95,77342.37,20.0,-0.00218,0.0,0.46501]
[1779453160700,45.95,77342.97,20.0,-0.00218,0.0,0.46476]
[1779453165735,45.95,77341.63,20.0,-0.00218,0.0,0.46532]
[1779453170770,45.95,77340.92,20.0,-0.00218,0.0,0.46562]
[1779453175805,45.95,77339.97,20.0,-0.00218,0.0,0.46602]
[1779453176964,45.95,77339.97,20.0,-0.00218,0.0,0.46602]
[1779453177074,45.95,77339.36,20.0,-0.00219,0.0,0.46627]
[1779453178088,45.95,77339.36,20.0,-0.00219,0.0,0.46627]
[1779453178188,45.95,77338.71,20.0,-0.00219,0.0,0.46655]
[1779453183860,45.95,77339.89,20.0,-0.00218,0.0,0.46605]
[1779453188896,45.95,77339.82,20.0,-0.00218,0.0,0.46608]
[1779453193930,45.95,77339.48,20.0,-0.00218,0.0,0.46622]
[1779453201987,45.95,77337.67,20.0,-0.00219,0.0,0.46698]
[1779453207023,45.95,77338.23,20.0,-0.00219,0.0,0.46675]
[1779453212059,45.95,77348.87,20.0,-0.00216,0.0,0.46178]
[1779453217094,45.95,77355.57,20.0,-0.00215,0.0,0.45899]
[1779453223136,45.95,77354.08,20.0,-0.00215,0.0,0.45961]
[1779453228172,45.95,77353.48,20.0,-0.00215,0.0,0.45986]
[1779453233208,45.95,77351.88,20.0,-0.00216,0.0,0.46052]
[1779453236228,45.95,77373.52,20.0,-0.00211,0.0,0.45161]
[1779453241266,45.95,77384.71,20.0,-0.00209,0.0,0.44706]
[1779453246301,45.95,77384.24,20.0,-0.00209,0.0,0.44725]
[1779453251336,45.95,77385.41,20.0,-0.00208,0.0,0.44677]
[1779453256371,45.95,77390.01,20.0,-0.00207,0.0,0.44492]
[1779453261406,45.95,77389.92,20.0,-0.00207,0.0,0.44495]
[1779453266442,45.95,77391.33,20.0,-0.00207,0.0,0.44438]
[1779453271476,45.95,77391.27,20.0,-0.00207,0.0,0.44391]
[1779453278525,45.95,77388.31,20.0,-0.00208,0.0,0.4451]
[1779453283560,45.95,77387.21,20.0,-0.00208,0.0,0.44554]
[1779453288595,45.95,77384.29,20.0,-0.00208,0.0,0.44672]
[1779453293630,45.95,77375.42,20.0,-0.0021,0.0,0.45033]
[1779453298665,45.95,77375.91,20.0,-0.0021,0.0,0.45013]
[1779453303700,45.95,77375.55,20.0,-0.0021,0.0,0.45027]
[1779453308735,45.95,77375.75,20.0,-0.0021,0.0,0.45019]
[1779453313770,45.95,77374.88,20.0,-0.0021,0.0,0.45055]
[1779453318805,45.95,77374.33,20.0,-0.0021,0.0,0.45077]
[1779453323840,45.95,77374.6,20.0,-0.0021,0.0,0.45066]
[1779453328875,45.95,77373.86,20.0,-0.00211,0.0,0.45096]
[1779453333909,45.95,77374.18,20.0,-0.0021,0.0,0.45033]
[1779453338945,45.95,77374.08,20.0,-0.0021,0.0,0.45037]
[1779453343980,45.95,77374.43,20.0,-0.0021,0.0,0.45022]
[1779453349015,45.95,77377.41,20.0,-0.0021,0.0,0.44901]
[1779453354051,45.95,77382.92,20.0,-0.00208,0.0,0.44678]
[1779453361100,45.95,77382.29,20.0,-0.00209,0.0,0.44703]
[1779453366135,45.95,77382.71,20.0,-0.00208,0.0,0.44686]
[1779453371170,45.95,77379.62,20.0,-0.00209,0.0,0.44811]
[1779453376205,45.95,77366.53,20.0,-0.00212,0.0,0.45345]
[1779453381240,45.95,77366.0,20.0,-0.00212,0.0,0.45367]
[1779453388481,45.95,77366.0,20.0,-0.00212,0.0,0.45367]
[1779453394340,45.95,77347.58,20.0,-0.00216,0.0,0.46077]
[1779453399375,45.95,77348.17,20.0,-0.00216,0.0,0.46052]
[1779453404410,45.95,77355.62,20.0,-0.00214,0.0,0.45743]
[1779453409445,45.95,77357.28,20.0,-0.00214,0.0,0.45675]
[1779453414480,45.95,77360.61,20.0,-0.00213,0.0,0.45538]
[1779453419515,45.95,77361.21,20.0,-0.00213,0.0,0.45513]
[1779453424550,45.95,77366.04,20.0,-0.00212,0.0,0.45315]
[1779453429585,45.95,77366.87,20.0,-0.00212,0.0,0.45281]
[1779453434620,45.95,77367.18,20.0,-0.00212,0.0,0.45268]
[1779453439656,45.95,77368.64,20.0,-0.00211,0.0,0.45208]
[1779453444691,45.95,77369.18,20.0,-0.00211,0.0,0.45186]
[1779453449727,45.95,77369.24,20.0,-0.00211,0.0,0.45184]
[1779453454761,45.95,77366.0,20.0,-0.00212,0.0,0.45265]
[1779453460803,45.95,77368.72,20.0,-0.00211,0.0,0.45154]
[1779453465838,45.95,77368.78,20.0,-0.00211,0.0,0.45152]
[1779453470873,45.95,77369.52,20.0,-0.00211,0.0,0.45122]
[1779453475909,45.95,77371.61,20.0,-0.0021,0.0,0.45036]
[1779453480944,45.95,77369.79,20.0,-0.00211,0.0,0.45111]
[1779453485979,45.95,77370.38,20.0,-0.00211,0.0,0.45086]
[1779453496049,45.95,77369.87,20.0,-0.00211,0.0,0.45107]
[1779453501083,45.95,77369.99,20.0,-0.00211,0.0,0.45102]
[1779453506119,45.95,77372.54,20.0,-0.0021,0.0,0.44998]
[1779453512162,45.95,77379.68,20.0,-0.00208,0.0,0.44658]
[1779453517196,45.95,77379.31,20.0,-0.00208,0.0,0.44673]
[1779453522235,45.95,77379.85,20.0,-0.00208,0.0,0.44651]
[1779453527270,45.95,77379.41,20.0,-0.00208,0.0,0.44669]
[1779453532305,45.95,77378.42,20.0,-0.00209,0.0,0.44709]
[1779453538347,45.95,77378.26,20.0,-0.00209,0.0,0.44716]
[1779453543382,45.95,77379.37,20.0,-0.00208,0.0,0.44671]
[1779453548417,45.95,77378.95,20.0,-0.00209,0.0,0.44688]
[1779453553452,45.95,77379.2,20.0,-0.00209,0.0,0.44678]
[1779453558488,45.95,77379.54,20.0,-0.00208,0.0,0.44664]
[1779453563524,45.95,77383.17,20.0,-0.00208,0.0,0.44517]
[1779453568559,45.95,77379.4,20.0,-0.00208,0.0,0.44669]
[1779453573594,45.95,77378.87,20.0,-0.00208,0.0,0.44641]
[1779453578746,45.95,77377.22,20.0,-0.00209,0.0,0.44707]
[1779453588698,45.95,77376.71,20.0,-0.00209,0.0,0.44728]
[1779453590485,45.95,77377.4,20.0,-0.00209,0.0,0.447]
[1779453590713,45.95,77377.81,20.0,-0.00209,0.0,0.44684]
[1779453595748,45.95,77377.12,20.0,-0.00209,0.0,0.44711]
[1779453597482,45.95,77377.07,20.0,-0.00209,0.0,0.44714]
[1779453597574,45.95,77377.07,20.0,-0.00209,0.0,0.44714]
[1779453602799,45.95,77376.12,20.0,-0.00209,0.0,0.44752]
[1779453607834,45.95,77376.64,20.0,-0.00209,0.0,0.44731]
[1779453612869,45.95,77379.77,20.0,-0.00208,0.0,0.44604]
[1779453617904,45.95,77377.42,20.0,-0.00209,0.0,0.44699]
[1779453622939,45.95,77375.79,20.0,-0.00209,0.0,0.44765]
[1779453627974,45.95,77376.21,20.0,-0.00209,0.0,0.44748]
[1779453633008,45.95,77376.26,20.0,-0.00209,0.0,0.44696]
[1779453638046,45.95,77375.93,20.0,-0.00209,0.0,0.44709]
[1779453643081,45.95,77372.5,20.0,-0.00209,0.0,0.44849]
[1779453648120,45.95,77362.15,20.0,-0.00212,0.0,0.45271]
[1779453653155,45.95,77357.84,20.0,-0.00213,0.0,0.45448]
[1779453658190,45.95,77361.53,20.0,-0.00212,0.0,0.45296]
[1779453663225,45.95,77361.87,20.0,-0.00212,0.0,0.45282]
[1779453669268,45.95,77360.61,20.0,-0.00212,0.0,0.45334]
[1779453674303,45.95,77360.97,20.0,-0.00212,0.0,0.45319]
[1779453679338,45.95,77364.91,20.0,-0.00211,0.0,0.45158]
[1779453684373,45.95,77365.14,20.0,-0.00211,0.0,0.45148]
[1779453689412,45.95,77370.09,20.0,-0.0021,0.0,0.44947]
[1779453694447,45.95,77369.17,20.0,-0.0021,0.0,0.44933]
[1779453699482,45.95,77373.85,20.0,-0.00209,0.0,0.44743]
[1779453704773,45.95,77372.44,20.0,-0.00209,0.0,0.44801]
[1779453704862,45.95,77372.44,20.0,-0.00209,0.0,0.44801]
[1779453704825,45.95,77372.77,20.0,-0.00209,0.0,0.44787]
[1779453704980,45.95,77372.77,20.0,-0.00209,0.0,0.44787]
[1779453707002,45.95,77373.4,20.0,-0.00209,0.0,0.44762]
[1779453710004,45.95,77373.42,20.0,-0.00209,0.0,0.44761]
[1779453715595,45.95,77373.43,20.0,-0.00209,0.0,0.4476]
[1779453720630,45.95,77370.24,20.0,-0.0021,0.0,0.4489]
[1779453725666,45.95,77369.89,20.0,-0.0021,0.0,0.44904]
[1779453730701,45.95,77367.8,20.0,-0.0021,0.0,0.44989]
[1779453735736,45.95,77368.57,20.0,-0.0021,0.0,0.44958]
[1779453740771,45.95,77368.55,20.0,-0.0021,0.0,0.44959]
[1779453745806,45.95,77368.47,20.0,-0.0021,0.0,0.44962]
[1779453750841,45.95,77369.74,20.0,-0.0021,0.0,0.4491]
[1779453752261,45.95,77369.35,20.0,-0.0021,0.0,0.44876]
[1779453752854,45.95,77368.09,20.0,-0.0021,0.0,0.44927]
[1779453762925,45.95,77369.18,20.0,-0.0021,0.0,0.44883]
[1779453767960,45.95,77367.34,20.0,-0.0021,0.0,0.44957]
[1779453772995,45.95,77367.27,20.0,-0.0021,0.0,0.4496]
[1779453778031,45.95,77363.99,20.0,-0.00211,0.0,0.45094]
[1779453783068,45.95,77354.57,20.0,-0.00213,0.0,0.4548]
[1779453787963,45.95,77350.06,20.0,-0.00214,0.0,0.45666]
[1779453788515,45.95,77350.01,20.0,-0.00214,0.0,0.45668]
[1779453794144,45.95,77345.48,20.0,-0.00215,0.0,0.45856]
[1779453799179,45.95,77341.52,20.0,-0.00216,0.0,0.4602]
[1779453804214,45.95,77329.34,20.0,-0.00218,0.0,0.46529]
[1779453809249,45.95,77329.06,20.0,-0.00218,0.0,0.46541]
[1779453814284,45.95,77332.14,20.0,-0.00217,0.0,0.4636]
[1779453819319,45.95,77327.64,20.0,-0.00218,0.0,0.46548]
[1779453824354,45.95,77325.99,20.0,-0.00219,0.0,0.46618]
[1779453829390,45.95,77327.99,20.0,-0.00218,0.0,0.46534]
[1779453834424,45.95,77333.05,20.0,-0.00217,0.0,0.46322]
[1779453840466,45.95,77333.88,20.0,-0.00217,0.0,0.46287]
[1779453845501,45.95,77340.28,20.0,-0.00216,0.0,0.4602]
[1779453851543,45.95,77340.92,20.0,-0.00216,0.0,0.45994]
[1779453856578,45.95,77343.84,20.0,-0.00215,0.0,0.45872]
[1779453861613,45.95,77343.79,20.0,-0.00215,0.0,0.45874]
[1779453866648,45.95,77346.77,20.0,-0.00214,0.0,0.45751]
[1779453874708,45.95,77346.55,20.0,-0.00214,0.0,0.45709]
[1779453880750,45.95,77347.98,20.0,-0.00214,0.0,0.4565]
[1779453888806,45.95,77347.97,20.0,-0.00214,0.0,0.4565]
[1779453893841,45.95,77351.46,20.0,-0.00213,0.0,0.45506]
[1779453899883,45.95,77350.69,20.0,-0.00213,0.0,0.45538]
[1779453904917,45.95,77351.56,20.0,-0.00213,0.0,0.45502]
[1779453909953,45.95,77358.28,20.0,-0.00212,0.0,0.45226]
[1779453914989,45.95,77358.2,20.0,-0.00212,0.0,0.45229]
[1779453920026,45.95,77358.44,20.0,-0.00212,0.0,0.4522]
[1779453925061,45.95,77357.42,20.0,-0.00212,0.0,0.45261]
[1779453930097,45.95,77360.86,20.0,-0.00211,0.0,0.45121]
[1779453935132,45.95,77361.78,20.0,-0.00211,0.0,0.45032]
[1779453940167,45.95,77363.96,20.0,-0.0021,0.0,0.44943]
[1779453945202,45.95,77372.63,20.0,-0.00208,0.0,0.44592]
[1779453950237,45.95,77373.01,20.0,-0.00208,0.0,0.44576]
[1779453959300,45.95,77372.73,20.0,-0.00208,0.0,0.44587]
[1779453964338,45.95,77379.51,20.0,-0.00207,0.0,0.44314]
[1779453969373,45.95,77380.47,20.0,-0.00207,0.0,0.44275]
[1779453974408,45.95,77378.94,20.0,-0.00207,0.0,0.44337]
[1779453981456,45.95,77375.07,20.0,-0.00208,0.0,0.44493]
[1779453986492,45.95,77373.84,20.0,-0.00208,0.0,0.44543]
[1779453991527,45.95,77369.65,20.0,-0.00209,0.0,0.44662]
[1779453998576,45.95,77366.99,20.0,-0.00209,0.0,0.4477]
[1779454003610,45.95,77366.99,20.0,-0.00209,0.0,0.4477]
[1779454008646,45.95,77367.36,20.0,-0.00209,0.0,0.44755]
[1779454013680,45.95,77367.62,20.0,-0.00209,0.0,0.44744]
[1779454018716,45.95,77367.59,20.0,-0.00209,0.0,0.44745]
[1779454023751,45.95,77368.67,20.0,-0.00209,0.0,0.44702]
[1779454025474,45.95,77368.8,20.0,-0.00209,0.0,0.44696]
[1779454025765,45.95,77372.28,20.0,-0.00208,0.0,0.44555]
[1779454030800,45.95,77374.51,20.0,-0.00208,0.0,0.44465]
[1779454032502,45.95,77374.48,20.0,-0.00208,0.0,0.44467]
[1779454032581,45.95,77374.48,20.0,-0.00208,0.0,0.44467]
[1779454037848,45.95,77374.79,20.0,-0.00208,0.0,0.44454]
[1779454042884,45.95,77376.35,20.0,-0.00207,0.0,0.44391]
[1779454047919,45.95,77378.79,20.0,-0.00207,0.0,0.44293]
[1779454052954,45.95,77379.13,20.0,-0.00206,0.0,0.44229]
[1779454057989,45.95,77384.45,20.0,-0.00205,0.0,0.44016]
[1779454063025,45.95,77386.53,20.0,-0.00205,0.0,0.43933]
[1779454068061,45.95,77386.61,20.0,-0.00205,0.0,0.4393]
[1779454073096,45.95,77386.14,20.0,-0.00205,0.0,0.43949]
[1779454078131,45.95,77386.59,20.0,-0.00205,0.0,0.43931]
[1779454083166,45.95,77385.93,20.0,-0.00205,0.0,0.43957]
[1779454088201,45.95,77385.7,20.0,-0.00205,0.0,0.43966]
[1779454093236,45.95,77385.56,20.0,-0.00205,0.0,0.43972]
[1779454098271,45.95,77383.82,20.0,-0.00205,0.0,0.44041]
[1779454103306,45.95,77385.71,20.0,-0.00205,0.0,0.43966]
[1779454108341,45.95,77390.05,20.0,-0.00204,0.0,0.43793]
[1779454113375,45.95,77388.98,20.0,-0.00204,0.0,0.43786]
[1779454118411,45.95,77388.91,20.0,-0.00204,0.0,0.43788]
[1779454123446,45.95,77389.17,20.0,-0.00204,0.0,0.43778]
[1779454128481,45.95,77389.89,20.0,-0.00204,0.0,0.43749]
[1779454133517,45.95,77389.85,20.0,-0.00204,0.0,0.43751]
[1779454138552,45.95,77389.8,20.0,-0.00204,0.0,0.43753]
[1779454143587,45.95,77389.51,20.0,-0.00204,0.0,0.43765]
[1779454148622,45.95,77390.88,20.0,-0.00204,0.0,0.4371]
[1779454153657,45.95,77390.84,20.0,-0.00204,0.0,0.43712]
[1779454158692,45.95,77393.14,20.0,-0.00203,0.0,0.4362]
[1779454163727,45.95,77393.91,20.0,-0.00203,0.0,0.4359]
[1779454168855,45.95,77394.68,20.0,-0.00203,0.0,0.43559]
[1779454176818,45.95,77393.77,20.0,-0.00203,0.0,0.43546]
[1779454181853,45.95,77393.91,20.0,-0.00203,0.0,0.4354]
[1779454186888,45.95,77394.33,20.0,-0.00203,0.0,0.43524]
[1779454191926,45.95,77394.89,20.0,-0.00203,0.0,0.43502]
[1779454196963,45.95,77397.77,20.0,-0.00202,0.0,0.43388]
[1779454201997,45.95,77398.23,20.0,-0.00202,0.0,0.43369]
[1779454208040,45.95,77398.92,20.0,-0.00202,0.0,0.43342]
[1779454213076,45.95,77395.95,20.0,-0.00203,0.0,0.4346]
[1779454219118,45.95,77395.88,20.0,-0.00203,0.0,0.43462]
[1779454230194,45.95,77396.09,20.0,-0.00202,0.0,0.43454]
[1779454235229,45.95,77396.19,20.0,-0.00202,0.0,0.43401]
[1779454245300,45.95,77396.19,20.0,-0.00202,0.0,0.43401]
[1779454250335,45.95,77395.31,20.0,-0.00202,0.0,0.43436]
[1779454255370,45.95,77395.28,20.0,-0.00202,0.0,0.43437]
[1779454260405,45.95,77396.77,20.0,-0.00202,0.0,0.43378]
[1779454262117,45.95,77396.81,20.0,-0.00202,0.0,0.43376]
[1779454262418,45.95,77397.2,20.0,-0.00202,0.0,0.43361]
[1779454267455,45.95,77396.98,20.0,-0.00202,0.0,0.4337]
[1779454268412,45.95,77396.98,20.0,-0.00202,0.0,0.4337]
[1779454268462,45.95,77396.97,20.0,-0.00202,0.0,0.4337]
[1779454273497,45.95,77398.62,20.0,-0.00202,0.0,0.43305]
[1779454278534,45.95,77402.35,20.0,-0.00201,0.0,0.43158]
[1779454283567,45.95,77402.39,20.0,-0.00201,0.0,0.43156]
[1779454289609,45.95,77402.36,20.0,-0.00201,0.0,0.43158]
[1779454294644,45.95,77403.66,20.0,-0.002,0.0,0.43058]
[1779454299679,45.95,77404.47,20.0,-0.002,0.0,0.43026]
[1779454304714,45.95,77412.93,20.0,-0.00199,0.0,0.42695]
[1779454309750,45.95,77417.59,20.0,-0.00198,0.0,0.42514]
[1779454314784,45.95,77420.84,20.0,-0.00197,0.0,0.42388]
[1779454319821,45.95,77423.43,20.0,-0.00196,0.0,0.42288]
[1779454324857,45.95,77427.48,20.0,-0.00196,0.0,0.42132]
[1779454330899,45.95,77427.72,20.0,-0.00196,0.0,0.42123]
[1779454335934,45.95,77428.67,20.0,-0.00195,0.0,0.42086]
[1779454340969,45.95,77430.58,20.0,-0.00195,0.0,0.42013]
[1779454346004,45.95,77434.92,20.0,-0.00194,0.0,0.41846]
[1779454351039,45.95,77435.2,20.0,-0.00194,0.0,0.41788]
[1779454357081,45.95,77435.65,20.0,-0.00194,0.0,0.41771]
[1779454362116,45.95,77435.98,20.0,-0.00194,0.0,0.41758]
[1779454368159,45.95,77435.37,20.0,-0.00194,0.0,0.41781]
[1779454373194,45.95,77433.17,20.0,-0.00194,0.0,0.41865]
[1779454378229,45.95,77433.32,20.0,-0.00194,0.0,0.4186]
[1779454385277,45.95,77435.53,20.0,-0.00194,0.0,0.41775]
[1779454391328,45.95,77437.17,20.0,-0.00194,0.0,0.41713]
[1779454396358,45.95,77439.31,20.0,-0.00193,0.0,0.41631]
[1779454398961,45.95,77439.28,20.0,-0.00193,0.0,0.41632]
[1779454399379,45.95,77440.22,20.0,-0.00193,0.0,0.41596]
[1779454400024,45.95,77440.22,20.0,-0.00193,0.0,0.41596]
[1779454400386,45.95,77439.86,20.0,-0.00193,0.0,0.4161]
[1779454405421,45.95,77440.07,20.0,-0.00193,0.0,0.41602]
[1779454410456,45.95,77439.71,20.0,-0.00193,0.0,0.41616]
[1779454415491,45.95,77439.5,20.0,-0.00193,0.0,0.41576]
[1779454420526,45.95,77439.94,20.0,-0.00193,0.0,0.41559]
[1779454425560,45.95,77440.03,20.0,-0.00193,0.0,0.41556]
[1779454430596,45.95,77440.41,20.0,-0.00193,0.0,0.41542]
[1779454435631,45.95,77440.22,20.0,-0.00193,0.0,0.41549]
[1779454441673,45.95,77439.24,20.0,-0.00193,0.0,0.41586]
[1779454446719,45.95,77451.85,20.0,-0.0019,0.0,0.41109]
[1779454451754,45.95,77449.49,20.0,-0.00191,0.0,0.41198]
[1779454457796,45.95,77450.63,20.0,-0.00191,0.0,0.41155]
[1779454462831,45.95,77450.21,20.0,-0.00191,0.0,0.4117]
[1779454467866,45.95,77450.45,20.0,-0.00191,0.0,0.41161]
[1779454472901,45.95,77451.99,20.0,-0.0019,0.0,0.41056]
[1779454478943,45.95,77451.06,20.0,-0.0019,0.0,0.41091]
[1779454483978,45.95,77451.09,20.0,-0.0019,0.0,0.4109]
[1779454489021,45.95,77446.05,20.0,-0.00191,0.0,0.4128]
[1779454494054,45.95,77445.84,20.0,-0.00191,0.0,0.41288]
[1779454499089,45.95,77444.77,20.0,-0.00192,0.0,0.41329]
[1779454504124,45.95,77441.39,20.0,-0.00192,0.0,0.41457]
[1779454509159,45.95,77440.89,20.0,-0.00192,0.0,0.41476]
[1779454514196,45.95,77426.08,20.0,-0.00195,0.0,0.42041]
[1779454519231,45.95,77426.47,20.0,-0.00195,0.0,0.42026]
[1779454524266,45.95,77421.47,20.0,-0.00196,0.0,0.42219]
[1779454531315,45.95,77420.43,20.0,-0.00196,0.0,0.42211]
[1779454537357,45.95,77421.07,20.0,-0.00196,0.0,0.42186]
[1779454542392,45.95,77421.27,20.0,-0.00196,0.0,0.42178]
[1779454547427,45.95,77413.8,20.0,-0.00198,0.0,0.42467]
[1779454552462,45.95,77409.25,20.0,-0.00198,0.0,0.42644]
[1779454557503,45.95,77399.97,20.0,-0.002,0.0,0.43006]
[1779454562541,45.95,77382.59,20.0,-0.00204,0.0,0.43693]
[1779454567576,45.95,77376.11,20.0,-0.00205,0.0,0.43951]
[1779454572614,45.95,77381.02,20.0,-0.00204,0.0,0.43755]
[1779454579659,45.95,77379.47,20.0,-0.00205,0.0,0.43817]
[1779454584694,45.95,77378.7,20.0,-0.00205,0.0,0.43848]
[1779454589730,45.95,77380.13,20.0,-0.00204,0.0,0.43791]
[1779454594765,45.95,77380.14,20.0,-0.00204,0.0,0.43741]
[1779454599801,45.95,77379.55,20.0,-0.00204,0.0,0.43764]
[1779454604836,45.95,77379.16,20.0,-0.00204,0.0,0.4378]
[1779454609871,45.95,77376.0,20.0,-0.00205,0.0,0.43906]
[1779454614906,45.95,77379.57,20.0,-0.00204,0.0,0.43763]
[1779454619941,45.95,77381.22,20.0,-0.00204,0.0,0.43698]
[1779454624976,45.95,77391.18,20.0,-0.00202,0.0,0.43303]
[1779454630011,45.95,77391.32,20.0,-0.00202,0.0,0.43298]
[1779454635048,45.95,77393.15,20.0,-0.00202,0.0,0.43225]
[1779454640083,45.95,77396.38,20.0,-0.00201,0.0,0.43098]
[1779454645118,45.95,77397.09,20.0,-0.00201,0.0,0.4307]
[1779454650153,45.95,77402.27,20.0,-0.002,0.0,0.42867]
[1779454656195,45.95,77401.06,20.0,-0.002,0.0,0.42866]
[1779454661230,45.95,77408.81,20.0,-0.00198,0.0,0.42564]
[1779454666265,45.95,77408.88,20.0,-0.00198,0.0,0.42561]
[1779454671300,45.95,77407.56,20.0,-0.00198,0.0,0.42612]
[1779454676335,45.95,77407.49,20.0,-0.00198,0.0,0.42615]
[1779454684391,45.95,77409.79,20.0,-0.00198,0.0,0.42526]
[1779454691440,45.95,77410.57,20.0,-0.00198,0.0,0.42495]
[1779454696476,45.95,77409.32,20.0,-0.00198,0.0,0.42544]
[1779454701510,45.95,77406.66,20.0,-0.00199,0.0,0.42647]
[1779454707555,45.95,77402.27,20.0,-0.00199,0.0,0.42819]
[1779454710284,45.95,77402.42,20.0,-0.00199,0.0,0.42813]
[1779454710383,45.95,77402.42,20.0,-0.00199,0.0,0.42813]
[1779454711487,45.95,77402.42,20.0,-0.00199,0.0,0.42813]
[1779454711583,45.95,77402.39,20.0,-0.00199,0.0,0.42765]
[1779454716618,45.95,77401.87,20.0,-0.00199,0.0,0.42785]
[1779454721654,45.95,77401.05,20.0,-0.00199,0.0,0.42817]
[1779454726688,45.95,77401.34,20.0,-0.00199,0.0,0.42806]
[1779454733737,45.95,77401.65,20.0,-0.00199,0.0,0.42794]
[1779454738773,45.95,77400.19,20.0,-0.002,0.0,0.42851]
[1779454743809,45.95,77405.52,20.0,-0.00199,0.0,0.42643]
[1779454749851,45.95,77407.11,20.0,-0.00198,0.0,0.42581]
[1779454757907,45.95,77405.94,20.0,-0.00198,0.0,0.42627]
[1779454762942,45.95,77414.51,20.0,-0.00197,0.0,0.42294]
[1779454767976,45.95,77414.73,20.0,-0.00197,0.0,0.42286]
[1779454776035,45.95,77412.22,20.0,-0.00197,0.0,0.42334]
[1779454782077,45.95,77412.62,20.0,-0.00197,0.0,0.42319]
[1779454787111,45.95,77414.11,20.0,-0.00197,0.0,0.42261]
[1779454794814,45.95,77414.82,20.0,-0.00196,0.0,0.42234]
[1779454795392,45.95,77442.12,20.0,-0.00191,0.0,0.41192]
[1779454801216,45.95,77454.81,20.0,-0.00189,0.0,0.40715]
[1779454806251,45.95,77455.28,20.0,-0.00188,0.0,0.40697]
[1779454811286,45.95,77455.88,20.0,-0.00188,0.0,0.40675]
[1779454817328,45.95,77452.48,20.0,-0.00189,0.0,0.40802]
[1779454822364,45.95,77447.2,20.0,-0.0019,0.0,0.41]
[1779454827399,45.95,77447.6,20.0,-0.0019,0.0,0.40985]
[1779454832434,45.95,77445.84,20.0,-0.0019,0.0,0.41004]
[1779454837470,45.95,77433.98,20.0,-0.00192,0.0,0.41452]
[1779454842505,45.95,77432.96,20.0,-0.00193,0.0,0.41491]
[1779454843756,45.95,77432.96,20.0,-0.00193,0.0,0.41491]
[1779454843853,45.95,77433.19,20.0,-0.00193,0.0,0.41482]
[1779454849554,45.95,77423.59,20.0,-0.00194,0.0,0.41849]
[1779454850608,45.95,77423.59,20.0,-0.00194,0.0,0.41849]
[1779454850621,45.95,77423.51,20.0,-0.00195,0.0,0.41852]
[1779454856603,45.95,77423.26,20.0,-0.00195,0.0,0.41861]
[1779454861638,45.95,77414.43,20.0,-0.00196,0.0,0.42201]
[1779454866673,45.95,77416.56,20.0,-0.00196,0.0,0.42119]
[1779454871708,45.95,77420.71,20.0,-0.00195,0.0,0.41959]
[1779454876743,45.95,77421.19,20.0,-0.00195,0.0,0.41941]
[1779454881778,45.95,77420.28,20.0,-0.00195,0.0,0.41976]
[1779454885806,45.95,77420.62,20.0,-0.00195,0.0,0.41962]
[1779454886813,45.95,77420.71,20.0,-0.00195,0.0,0.41959]
[1779454891848,45.95,77417.48,20.0,-0.00195,0.0,0.42035]
[1779454898896,45.95,77409.84,20.0,-0.00197,0.0,0.4233]
[1779454903932,45.95,77406.01,20.0,-0.00198,0.0,0.42478]
[1779454909974,45.95,77405.95,20.0,-0.00198,0.0,0.4248]
[1779454915010,45.95,77406.44,20.0,-0.00198,0.0,0.42461]
[1779454920044,45.95,77409.58,20.0,-0.00197,0.0,0.4234]
[1779454925083,45.95,77412.48,20.0,-0.00196,0.0,0.42228]
[1779454930121,45.95,77401.95,20.0,-0.00199,0.0,0.42636]
[1779454935156,45.95,77395.85,20.0,-0.002,0.0,0.42874]
[1779454940191,45.95,77393.92,20.0,-0.002,0.0,0.4295]
[1779454945226,45.95,77390.83,20.0,-0.00201,0.0,0.43071]
[1779454950261,45.95,77390.67,20.0,-0.00201,0.0,0.43077]
[1779454955296,45.95,77391.51,20.0,-0.00201,0.0,0.42995]
[1779454960331,45.95,77389.64,20.0,-0.00201,0.0,0.43069]
[1779454968386,45.95,77389.68,20.0,-0.00201,0.0,0.43067]
[1779454973422,45.95,77390.34,20.0,-0.00201,0.0,0.43041]
[1779454978457,45.95,77392.53,20.0,-0.002,0.0,0.42955]
[1779454983491,45.95,77399.97,20.0,-0.00199,0.0,0.42664]
[1779454988526,45.95,77405.75,20.0,-0.00198,0.0,0.4244]
[1779454993562,45.95,77411.01,20.0,-0.00197,0.0,0.42236]
[1779454998597,45.95,77410.95,20.0,-0.00197,0.0,0.42238]
[1779455003633,45.95,77414.15,20.0,-0.00196,0.0,0.42115]
[1779455008668,45.95,77414.98,20.0,-0.00196,0.0,0.42083]
[1779455009961,45.95,77414.98,20.0,-0.00196,0.0,0.42083]
[1779455010053,45.95,77414.83,20.0,-0.00196,0.0,0.42089]
[1779455011101,45.95,77414.83,20.0,-0.00196,0.0,0.42089]
[1779455011109,45.95,77415.18,20.0,-0.00196,0.0,0.42027]
[1779455016724,45.95,77415.18,20.0,-0.00196,0.0,0.42027]
[1779455021759,45.95,77411.73,20.0,-0.00196,0.0,0.4216]
[1779455026794,45.95,77407.6,20.0,-0.00197,0.0,0.42319]
[1779455031829,45.95,77407.49,20.0,-0.00197,0.0,0.42324]
[1779455036864,45.95,77408.05,20.0,-0.00197,0.0,0.42302]
[1779455041899,45.95,77411.05,20.0,-0.00196,0.0,0.42186]
[1779455046934,45.95,77410.58,20.0,-0.00196,0.0,0.42204]
[1779455051969,45.95,77410.55,20.0,-0.00196,0.0,0.42205]
[1779455057004,45.95,77411.03,20.0,-0.00196,0.0,0.42187]
[1779455062057,45.95,77405.79,20.0,-0.00197,0.0,0.4239]
[1779455067092,45.95,77407.29,20.0,-0.00197,0.0,0.42331]
[1779455072127,45.95,77408.47,20.0,-0.00197,0.0,0.42237]
[1779455077162,45.95,77407.93,20.0,-0.00197,0.0,0.42258]
[1779455082197,45.95,77406.22,20.0,-0.00197,0.0,0.42324]
[1779455087232,45.95,77405.75,20.0,-0.00197,0.0,0.42343]
[1779455093274,45.95,77406.0,20.0,-0.00197,0.0,0.42333]
[1779455099316,45.95,77405.27,20.0,-0.00197,0.0,0.42361]
[1779455104351,45.95,77405.37,20.0,-0.00197,0.0,0.42357]
[1779455110393,45.95,77406.34,20.0,-0.00197,0.0,0.4232]
[1779455115427,45.95,77404.29,20.0,-0.00197,0.0,0.42399]
[1779455121470,45.95,77401.48,20.0,-0.00198,0.0,0.42508]
[1779455130533,45.95,77401.05,20.0,-0.00198,0.0,0.42525]
[1779455138589,45.95,77401.75,20.0,-0.00198,0.0,0.42449]
[1779455145638,45.95,77399.84,20.0,-0.00198,0.0,0.42523]
[1779455150673,45.95,77393.99,20.0,-0.00199,0.0,0.42751]
[1779455155707,45.95,77383.89,20.0,-0.00201,0.0,0.43147]
[1779455160742,45.95,77384.15,20.0,-0.00201,0.0,0.43137]
[1779455165778,45.95,77387.64,20.0,-0.00201,0.0,0.43]
[1779455170812,45.95,77392.75,20.0,-0.002,0.0,0.428]
[1779455176779,45.95,77392.97,20.0,-0.002,0.0,0.42791]
[1779455176855,45.95,77393.17,20.0,-0.00199,0.0,0.42783]
[1779455181890,45.95,77392.18,20.0,-0.002,0.0,0.42822]
[1779455183852,45.95,77388.26,20.0,-0.002,0.0,0.42976]
[1779455183922,45.95,77388.17,20.0,-0.00201,0.0,0.42979]
[1779455189964,45.95,77387.85,20.0,-0.00201,0.0,0.42992]
[1779455194999,45.95,77393.04,20.0,-0.00199,0.0,0.4274]
[1779455200039,45.95,77393.1,20.0,-0.00199,0.0,0.42737]
[1779455205074,45.95,77393.25,20.0,-0.00199,0.0,0.42731]
[1779455210109,45.95,77390.83,20.0,-0.002,0.0,0.42826]
[1779455215144,45.95,77388.56,20.0,-0.002,0.0,0.42915]
[1779455220179,45.95,77390.18,20.0,-0.002,0.0,0.42851]
[1779455225221,45.95,77400.41,20.0,-0.00198,0.0,0.42453]
[1779455230256,45.95,77400.41,20.0,-0.00198,0.0,0.42453]
[1779455235291,45.95,77403.46,20.0,-0.00197,0.0,0.42334]
[1779455240326,45.95,77403.34,20.0,-0.00197,0.0,0.42339]
[1779455245360,45.95,77404.18,20.0,-0.00197,0.0,0.42306]
[1779455251403,45.95,77403.8,20.0,-0.00197,0.0,0.42273]
[1779455256437,45.95,77401.17,20.0,-0.00197,0.0,0.42375]
[1779455261473,45.95,77401.4,20.0,-0.00197,0.0,0.42366]
[1779455267517,45.95,77401.64,20.0,-0.00197,0.0,0.42356]
[1779455272551,45.95,77401.65,20.0,-0.00197,0.0,0.42356]
[1779455277586,45.95,77401.57,20.0,-0.00197,0.0,0.42359]
[1779455283628,45.95,77400.67,20.0,-0.00198,0.0,0.42394]
[1779455288663,45.95,77400.78,20.0,-0.00198,0.0,0.4239]
[1779455293698,45.95,77401.36,20.0,-0.00197,0.0,0.42367]
[1779455298732,45.95,77401.52,20.0,-0.00197,0.0,0.42361]
[1779455305782,45.95,77400.74,20.0,-0.00198,0.0,0.42391]
[1779455313839,45.95,77400.6,20.0,-0.00197,0.0,0.42348]
[1779455319880,45.95,77399.15,20.0,-0.00198,0.0,0.42404]
[1779455327936,45.95,77398.74,20.0,-0.00198,0.0,0.4242]
[1779455332971,45.95,77400.09,20.0,-0.00197,0.0,0.42368]
[1779455341029,45.95,77400.34,20.0,-0.00197,0.0,0.42358]
[1779455346064,45.95,77398.71,20.0,-0.00198,0.0,0.42421]
[1779455351099,45.95,77397.42,20.0,-0.00198,0.0,0.42471]
[1779455356134,45.95,77392.96,20.0,-0.00199,0.0,0.42645]
[1779455361170,45.95,77391.75,20.0,-0.00199,0.0,0.42692]
[1779455366205,45.95,77391.29,20.0,-0.00199,0.0,0.4271]
[1779455373254,45.95,77391.71,20.0,-0.00199,0.0,0.42645]
[1779455378289,45.95,77391.71,20.0,-0.00199,0.0,0.42645]
[1779455381515,45.95,77414.5,20.0,-0.00194,0.0,0.41765]
[1779455382321,45.95,77446.97,20.0,-0.00188,0.0,0.40538]
[1779455387358,45.95,77463.62,20.0,-0.00185,0.0,0.39922]
[1779455392395,45.95,77463.94,20.0,-0.00185,0.0,0.3991]
[1779455397429,45.95,77461.06,20.0,-0.00185,0.0,0.40016]
[1779455402466,45.95,77452.43,20.0,-0.00187,0.0,0.40335]
[1779455407501,45.95,77445.51,20.0,-0.00188,0.0,0.40593]
[1779455412536,45.95,77431.29,20.0,-0.00191,0.0,0.41126]
[1779455417571,45.95,77431.29,20.0,-0.00191,0.0,0.41126]
[1779455422606,45.95,77431.11,20.0,-0.00191,0.0,0.41133]
[1779455427641,45.95,77431.91,20.0,-0.00191,0.0,0.41103]
[1779455432676,45.95,77431.57,20.0,-0.00191,0.0,0.41068]
[1779455437711,45.95,77439.52,20.0,-0.00189,0.0,0.4077]
[1779455442746,45.95,77440.69,20.0,-0.00189,0.0,0.40726]
[1779455448798,45.95,77458.04,20.0,-0.00186,0.0,0.40081]
[1779455453820,45.95,77466.93,20.0,-0.00184,0.0,0.39754]
[1779455453969,45.95,77465.54,20.0,-0.00184,0.0,0.39805]
[1779455460435,45.95,77467.37,20.0,-0.00184,0.0,0.39738]
[1779455460509,45.95,77467.42,20.0,-0.00184,0.0,0.39736]
[1779455465917,45.95,77472.26,20.0,-0.00183,0.0,0.39559]
[1779455470955,45.95,77467.81,20.0,-0.00184,0.0,0.39722]
[1779455475990,45.95,77466.66,20.0,-0.00184,0.0,0.39764]
[1779455481027,45.95,77467.41,20.0,-0.00184,0.0,0.39737]
[1779455486062,45.95,77467.05,20.0,-0.00184,0.0,0.3975]
[1779455492104,45.95,77467.42,20.0,-0.00184,0.0,0.3969]
[1779455497140,45.95,77456.4,20.0,-0.00186,0.0,0.40095]
[1779455502175,45.95,77455.44,20.0,-0.00186,0.0,0.4013]
[1779455507210,45.95,77454.93,20.0,-0.00186,0.0,0.40149]
[1779455513252,45.95,77455.02,20.0,-0.00186,0.0,0.40146]
[1779455520302,45.95,77456.53,20.0,-0.00186,0.0,0.4009]
[1779455525339,45.95,77448.7,20.0,-0.00187,0.0,0.4038]
[1779455530374,45.95,77432.02,20.0,-0.0019,0.0,0.41004]
[1779455535409,45.95,77424.47,20.0,-0.00192,0.0,0.41289]
[1779455540522,45.95,77429.04,20.0,-0.00191,0.0,0.41116]
[1779455546488,45.95,77448.59,20.0,-0.00187,0.0,0.40384]
[1779455551525,45.95,77448.92,20.0,-0.00187,0.0,0.40325]
[1779455556559,45.95,77448.47,20.0,-0.00187,0.0,0.40342]
[1779455561594,45.95,77453.31,20.0,-0.00186,0.0,0.40163]
[1779455566629,45.95,77450.88,20.0,-0.00187,0.0,0.40253]
[1779455571665,45.95,77448.45,20.0,-0.00187,0.0,0.40343]
[1779455576699,45.95,77449.77,20.0,-0.00187,0.0,0.40294]
[1779455581734,45.95,77449.86,20.0,-0.00187,0.0,0.4029]
[1779455586769,45.95,77449.65,20.0,-0.00187,0.0,0.40298]
[1779455591804,45.95,77451.66,20.0,-0.00186,0.0,0.40224]
[1779455596839,45.95,77461.18,20.0,-0.00185,0.0,0.39873]
[1779455601875,45.95,77463.04,20.0,-0.00184,0.0,0.39804]
[1779455606913,45.95,77463.08,20.0,-0.00184,0.0,0.39803]
[1779455611946,45.95,77459.65,20.0,-0.00185,0.0,0.39882]
[1779455617277,45.95,77455.37,20.0,-0.00186,0.0,0.4004]
[1779455617301,45.95,77455.77,20.0,-0.00185,0.0,0.40025]
[1779455617995,45.95,77455.77,20.0,-0.00185,0.0,0.40025]
[1779455618094,45.95,77455.55,20.0,-0.00185,0.0,0.40033]
[1779455620966,45.95,77455.82,20.0,-0.00185,0.0,0.40023]
[1779455621792,45.95,77455.82,20.0,-0.00185,0.0,0.40023]
[1779455630073,45.95,77440.71,20.0,-0.00188,0.0,0.40584]
[1779455631236,45.95,77416.58,20.0,-0.00193,0.0,0.41493]
[1779455637123,45.95,77402.68,20.0,-0.00196,0.0,0.42026]
[1779455642158,45.95,77405.11,20.0,-0.00195,0.0,0.41932]
[1779455647193,45.95,77408.71,20.0,-0.00195,0.0,0.41794]
[1779455652241,45.95,77409.43,20.0,-0.00194,0.0,0.41766]
[1779455657425,45.95,77409.77,20.0,-0.00194,0.0,0.41753]
[1779455663321,45.95,77412.17,20.0,-0.00194,0.0,0.41662]
[1779455668356,45.95,77404.5,20.0,-0.00195,0.0,0.41956]
[1779455673391,45.95,77405.83,20.0,-0.00195,0.0,0.41856]
[1779455679433,45.95,77405.57,20.0,-0.00195,0.0,0.41866]
[1779455684468,45.95,77410.25,20.0,-0.00194,0.0,0.41687]
[1779455689506,45.95,77413.73,20.0,-0.00193,0.0,0.41554]
[1779455694541,45.95,77414.54,20.0,-0.00193,0.0,0.41523]
[1779455699576,45.95,77414.76,20.0,-0.00193,0.0,0.41515]
[1779455705618,45.95,77413.8,20.0,-0.00193,0.0,0.41552]
[1779455710659,45.95,77417.77,20.0,-0.00193,0.0,0.414]
[1779455715693,45.95,77419.76,20.0,-0.00192,0.0,0.41325]
[1779455720733,45.95,77419.11,20.0,-0.00192,0.0,0.4135]
[1779455725766,45.95,77429.08,20.0,-0.0019,0.0,0.40973]
[1779455730802,45.95,77443.32,20.0,-0.00188,0.0,0.4044]
[1779455735838,45.95,77444.87,20.0,-0.00187,0.0,0.40335]
[1779455740872,45.95,77444.56,20.0,-0.00187,0.0,0.40347]
[1779455745907,45.95,77444.42,20.0,-0.00187,0.0,0.40352]
[1779455750941,45.95,77436.81,20.0,-0.00189,0.0,0.40635]
[1779455755977,45.95,77439.03,20.0,-0.00188,0.0,0.40553]
[1779455761016,45.95,77439.03,20.0,-0.00188,0.0,0.40553]
[1779455766051,45.95,77440.69,20.0,-0.00188,0.0,0.40491]
[1779455771085,45.95,77435.16,20.0,-0.00189,0.0,0.40697]
[1779455776121,45.95,77436.37,20.0,-0.00189,0.0,0.40652]
[1779455781157,45.95,77436.52,20.0,-0.00189,0.0,0.40646]
[1779455786192,45.95,77428.49,20.0,-0.0019,0.0,0.40948]
[1779455791233,45.95,77432.44,20.0,-0.00189,0.0,0.40752]
[1779455796268,45.95,77435.75,20.0,-0.00189,0.0,0.40628]
[1779455801303,45.95,77441.55,20.0,-0.00188,0.0,0.40412]
[1779455806338,45.95,77441.02,20.0,-0.00188,0.0,0.40431]
[1779455811373,45.95,77440.82,20.0,-0.00188,0.0,0.40439]
[1779455816408,45.95,77447.86,20.0,-0.00186,0.0,0.40178]
[1779455821443,45.95,77447.56,20.0,-0.00186,0.0,0.40189]
[1779455826478,45.95,77447.18,20.0,-0.00186,0.0,0.40203]
[1779455831513,45.95,77448.92,20.0,-0.00186,0.0,0.40138]
[1779455836548,45.95,77450.96,20.0,-0.00186,0.0,0.40063]
[1779455841583,45.95,77449.53,20.0,-0.00186,0.0,0.40116]
[1779455846619,45.95,77440.06,20.0,-0.00188,0.0,0.40467]
[1779455851654,45.95,77433.54,20.0,-0.00189,0.0,0.40664]
[1779455856689,45.95,77435.84,20.0,-0.00188,0.0,0.40578]
[1779455861724,45.95,77436.53,20.0,-0.00188,0.0,0.40552]
[1779455866759,45.95,77435.84,20.0,-0.00188,0.0,0.40578]
[1779455871794,45.95,77437.78,20.0,-0.00188,0.0,0.40505]
[1779455877850,45.95,77436.67,20.0,-0.00188,0.0,0.40547]
[1779455882886,45.95,77436.39,20.0,-0.00188,0.0,0.40557]
[1779455887922,45.95,77438.7,20.0,-0.00188,0.0,0.40471]
[1779455892957,45.95,77443.32,20.0,-0.00187,0.0,0.40299]
[1779455897992,45.95,77444.48,20.0,-0.00187,0.0,0.40256]
[1779455903027,45.95,77443.14,20.0,-0.00187,0.0,0.40306]
[1779455910076,45.95,77434.1,20.0,-0.00189,0.0,0.40643]
[1779455917124,45.95,77434.57,20.0,-0.00188,0.0,0.40578]
[1779455922160,45.95,77439.09,20.0,-0.00188,0.0,0.4041]
[1779455928201,45.95,77437.86,20.0,-0.00188,0.0,0.40455]
[1779455934244,45.95,77437.82,20.0,-0.00188,0.0,0.40457]
[1779455939279,45.95,77437.65,20.0,-0.00188,0.0,0.40463]
[1779455944315,45.95,77439.5,20.0,-0.00187,0.0,0.40394]
[1779455949061,45.95,77402.47,20.0,-0.00195,0.0,0.41793]
[1779455954356,45.95,77396.98,20.0,-0.00196,0.0,0.42004]
[1779455959424,45.95,77378.75,20.0,-0.002,0.0,0.42711]
[1779455964716,45.95,77381.69,20.0,-0.00199,0.0,0.42596]
[1779455969756,45.95,77393.06,20.0,-0.00197,0.0,0.42155]
[1779455975538,45.95,77387.75,20.0,-0.00197,0.0,0.42312]
[1779455980573,45.95,77387.19,20.0,-0.00198,0.0,0.42334]
[1779455985608,45.95,77394.36,20.0,-0.00196,0.0,0.42056]
[1779455990643,45.95,77391.45,20.0,-0.00197,0.0,0.42169]
[1779455995678,45.95,77391.47,20.0,-0.00197,0.0,0.42168]
[1779456001720,45.95,77391.66,20.0,-0.00197,0.0,0.4216]
[1779456006756,45.95,77394.43,20.0,-0.00196,0.0,0.42054]
[1779456011791,45.95,77391.27,20.0,-0.00197,0.0,0.42176]
[1779456016826,45.95,77395.9,20.0,-0.00196,0.0,0.41997]
[1779456021862,45.95,77399.89,20.0,-0.00195,0.0,0.41843]
[1779456026897,45.95,77399.37,20.0,-0.00195,0.0,0.41863]
[1779456031932,45.95,77398.98,20.0,-0.00195,0.0,0.4183]
[1779456036968,45.95,77403.54,20.0,-0.00194,0.0,0.41656]
[1779456042003,45.95,77405.2,20.0,-0.00194,0.0,0.41592]
[1779456047042,45.95,77401.77,20.0,-0.00194,0.0,0.41723]
[1779456052077,45.95,77396.85,20.0,-0.00195,0.0,0.41912]
[1779456057112,45.95,77398.2,20.0,-0.00195,0.0,0.4186]
[1779456062147,45.95,77396.8,20.0,-0.00195,0.0,0.41914]
[1779456067182,45.95,77397.56,20.0,-0.00195,0.0,0.41885]
[1779456073224,45.95,77398.29,20.0,-0.00195,0.0,0.41857]
[1779456079267,45.95,77393.68,20.0,-0.00196,0.0,0.42034]
[1779456084300,45.95,77393.8,20.0,-0.00196,0.0,0.42029]
[1779456089335,45.95,77393.75,20.0,-0.00196,0.0,0.42031]
[1779456097392,45.95,77393.87,20.0,-0.00196,0.0,0.41978]
[1779456102428,45.95,77385.91,20.0,-0.00197,0.0,0.42286]
[1779456107463,45.95,77373.45,20.0,-0.002,0.0,0.42771]
[1779456112498,45.95,77360.43,20.0,-0.00203,0.0,0.43284]
[1779456117533,45.95,77357.67,20.0,-0.00203,0.0,0.43393]
[1779456122568,45.95,77353.21,20.0,-0.00204,0.0,0.4357]
[1779456127604,45.95,77351.81,20.0,-0.00204,0.0,0.43626]
[1779456132637,45.95,77351.56,20.0,-0.00204,0.0,0.43636]
[1779456139687,45.95,77349.34,20.0,-0.00205,0.0,0.43725]
[1779456144722,45.95,77349.73,20.0,-0.00205,0.0,0.43709]
[1779456149757,45.95,77348.54,20.0,-0.00205,0.0,0.43757]
[1779456154793,45.95,77341.24,20.0,-0.00206,0.0,0.43999]
[1779456159836,45.95,77337.93,20.0,-0.00207,0.0,0.44132]
[1779456164869,45.95,77337.45,20.0,-0.00207,0.0,0.44151]
[1779456169905,45.95,77328.78,20.0,-0.00209,0.0,0.44502]
[1779456174940,45.95,77331.03,20.0,-0.00209,0.0,0.44411]
[1779456179976,45.95,77327.17,20.0,-0.00209,0.0,0.44567]
[1779456185011,45.95,77324.52,20.0,-0.0021,0.0,0.44675]
[1779456190046,45.95,77316.4,20.0,-0.00212,0.0,0.45006]
[1779456195081,45.95,77322.41,20.0,-0.0021,0.0,0.44761]
[1779456200116,45.95,77321.61,20.0,-0.00211,0.0,0.44793]
[1779456205151,45.95,77321.4,20.0,-0.00211,0.0,0.44802]
[1779456210187,45.95,77321.97,20.0,-0.0021,0.0,0.44779]
[1779456215222,45.95,77321.3,20.0,-0.0021,0.0,0.44755]
[1779456220258,45.95,77320.85,20.0,-0.0021,0.0,0.44774]
[1779456225293,45.95,77314.82,20.0,-0.00212,0.0,0.4502]
[1779456230328,45.95,77314.01,20.0,-0.00212,0.0,0.45053]
[1779456231966,45.95,77314.22,20.0,-0.00212,0.0,0.45045]
[1779456232342,45.95,77315.17,20.0,-0.00212,0.0,0.45006]
[1779456232982,45.95,77315.17,20.0,-0.00212,0.0,0.45006]
[1779456233349,45.95,77317.27,20.0,-0.00211,0.0,0.4492]
[1779456238384,45.95,77320.32,20.0,-0.00211,0.0,0.44795]
[1779456244426,45.95,77320.03,20.0,-0.00211,0.0,0.44807]
[1779456249461,45.95,77319.28,20.0,-0.00211,0.0,0.44838]
[1779456254496,45.95,77322.21,20.0,-0.0021,0.0,0.44718]
[1779456259531,45.95,77321.93,20.0,-0.0021,0.0,0.4473]
[1779456264566,45.95,77322.0,20.0,-0.0021,0.0,0.44727]
[1779456272623,45.95,77322.7,20.0,-0.0021,0.0,0.44647]
[1779456277658,45.95,77322.18,20.0,-0.0021,0.0,0.44669]
[1779456282693,45.95,77320.59,20.0,-0.0021,0.0,0.44733]
[1779456287728,45.95,77321.12,20.0,-0.0021,0.0,0.44712]
[1779456298282,45.95,77321.24,20.0,-0.0021,0.0,0.44707]
[1779456303296,45.95,77308.18,20.0,-0.00213,0.0,0.45242]
[1779456307428,45.95,77288.48,20.0,-0.00217,0.0,0.46059]
[1779456313909,45.95,77289.0,20.0,-0.00217,0.0,0.46038]
[1779456318945,45.95,77276.68,20.0,-0.0022,0.0,0.46555]
[1779456323980,45.95,77270.64,20.0,-0.00221,0.0,0.46811]
[1779456329016,45.95,77281.04,20.0,-0.00219,0.0,0.46371]
[1779456334056,45.95,77281.18,20.0,-0.00219,0.0,0.46313]
[1779456339093,45.95,77281.82,20.0,-0.00219,0.0,0.46286]
[1779456344130,45.95,77285.89,20.0,-0.00218,0.0,0.46116]
[1779456349164,45.95,77283.1,20.0,-0.00218,0.0,0.46233]
[1779456354201,45.95,77282.71,20.0,-0.00218,0.0,0.46249]
[1779456361250,45.95,77283.27,20.0,-0.00218,0.0,0.46226]
[1779456366285,45.95,77280.71,20.0,-0.00219,0.0,0.46333]
[1779456372327,45.95,77278.21,20.0,-0.00219,0.0,0.46438]
[1779456377362,45.95,77277.32,20.0,-0.0022,0.0,0.46476]
[1779456382397,45.95,77278.31,20.0,-0.00219,0.0,0.46434]
[1779456387432,45.95,77277.84,20.0,-0.00219,0.0,0.46454]
[1779456392468,45.95,77277.7,20.0,-0.00219,0.0,0.46407]
[1779456397503,45.95,77278.93,20.0,-0.00219,0.0,0.46356]
[1779456402538,45.95,77280.94,20.0,-0.00218,0.0,0.46271]
[1779456407575,45.95,77280.41,20.0,-0.00219,0.0,0.46293]
[1779456412610,45.95,77281.27,20.0,-0.00218,0.0,0.46257]
[1779456417645,45.95,77282.39,20.0,-0.00218,0.0,0.4621]
[1779456425701,45.95,77284.37,20.0,-0.00218,0.0,0.46127]
[1779456430736,45.95,77283.88,20.0,-0.00218,0.0,0.46148]
[1779456435771,45.95,77283.63,20.0,-0.00218,0.0,0.46158]
[1779456440807,45.95,77283.98,20.0,-0.00218,0.0,0.46144]
[1779456445841,45.95,77284.14,20.0,-0.00218,0.0,0.46137]
[1779456450877,45.95,77283.81,20.0,-0.00218,0.0,0.46151]
[1779456461954,45.95,77283.56,20.0,-0.00218,0.0,0.46109]
[1779456466991,45.95,77282.33,20.0,-0.00218,0.0,0.46161]
[1779456472025,45.95,77283.07,20.0,-0.00218,0.0,0.4613]
[1779456477061,45.95,77282.32,20.0,-0.00218,0.0,0.46161]
[1779456482096,45.95,77269.78,20.0,-0.00221,0.0,0.4669]
[1779456487131,45.95,77263.57,20.0,-0.00222,0.0,0.46953]
[1779456492165,45.95,77262.28,20.0,-0.00222,0.0,0.47008]
[1779456497201,45.95,77264.14,20.0,-0.00222,0.0,0.46929]
[1779456502236,45.95,77263.04,20.0,-0.00222,0.0,0.46976]
[1779456508278,45.95,77263.33,20.0,-0.00222,0.0,0.46963]
[1779456513313,45.95,77263.28,20.0,-0.00222,0.0,0.46913]
[1779456518348,45.95,77263.47,20.0,-0.00222,0.0,0.46905]
[1779456523383,45.95,77267.76,20.0,-0.00221,0.0,0.46723]
[1779456528423,45.95,77270.21,20.0,-0.0022,0.0,0.46619]
[1779456534466,45.95,77271.24,20.0,-0.0022,0.0,0.46575]
[1779456540508,45.95,77273.09,20.0,-0.0022,0.0,0.46497]
[1779456545543,45.95,77273.3,20.0,-0.0022,0.0,0.46488]
[1779456550707,45.95,77271.5,20.0,-0.0022,0.0,0.46564]
[1779456556623,45.95,77254.68,20.0,-0.00224,0.0,0.4728]
[1779456561658,45.95,77252.65,20.0,-0.00224,0.0,0.47367]
[1779456566693,45.95,77251.99,20.0,-0.00224,0.0,0.47395]
[1779456571728,45.95,77238.5,20.0,-0.00227,0.0,0.47924]
[1779456576764,45.95,77229.74,20.0,-0.00229,0.0,0.48305]
[1779456581798,45.95,77231.79,20.0,-0.00229,0.0,0.48216]
[1779456586832,45.95,77231.56,20.0,-0.00229,0.0,0.48226]
[1779456591868,45.95,77231.45,20.0,-0.00229,0.0,0.4823]
[1779456596903,45.95,77233.67,20.0,-0.00228,0.0,0.48134]
[1779456601940,45.95,77207.04,20.0,-0.00235,0.0,0.49305]
[1779456605983,45.95,77183.0,20.0,-0.0024,0.0,0.50384]
[1779456609002,45.95,77162.48,20.0,-0.00245,0.0,0.51322]
[1779456614038,45.95,77167.24,20.0,-0.00244,0.0,0.51103]
[1779456619107,45.95,77169.18,20.0,-0.00244,0.0,0.51014]
[1779456623363,45.95,77148.38,20.0,-0.00249,0.0,0.51975]
[1779456629146,45.95,77159.03,20.0,-0.00246,0.0,0.51481]
[1779456633174,45.95,77176.4,20.0,-0.00242,0.0,0.50628]
[1779456638213,45.95,77182.75,20.0,-0.0024,0.0,0.5034]
[1779456643248,45.95,77194.38,20.0,-0.00237,0.0,0.49816]
[1779456648283,45.95,77207.92,20.0,-0.00234,0.0,0.49211]
[1779456653324,45.95,77221.33,20.0,-0.00231,0.0,0.48619]
[1779456658359,45.95,77237.4,20.0,-0.00227,0.0,0.47918]
[1779456663394,45.95,77254.13,20.0,-0.00224,0.0,0.47197]
[1779456667425,45.95,77277.91,20.0,-0.00218,0.0,0.4619]
[1779456672460,45.95,77290.83,20.0,-0.00215,0.0,0.4565]
[1779456677495,45.95,77281.23,20.0,-0.00217,0.0,0.46051]
[1779456682532,45.95,77278.94,20.0,-0.00218,0.0,0.46146]
[1779456687568,45.95,77279.17,20.0,-0.00218,0.0,0.46137]
[1779456692603,45.95,77278.06,20.0,-0.00218,0.0,0.46131]
[1779456697638,45.95,77268.46,20.0,-0.0022,0.0,0.46535]
[1779456702673,45.95,77244.14,20.0,-0.00226,0.0,0.47573]
[1779456707834,45.95,77236.97,20.0,-0.00227,0.0,0.47883]
[1779456710727,45.95,77214.47,20.0,-0.00232,0.0,0.48867]
[1779456714964,45.95,77189.53,20.0,-0.00238,0.0,0.49978]
[1779456721092,45.95,77191.85,20.0,-0.00238,0.0,0.49874]
[1779456726872,45.95,77196.29,20.0,-0.00237,0.0,0.49675]
[1779456731907,45.95,77194.65,20.0,-0.00237,0.0,0.49748]
[1779456736942,45.95,77202.58,20.0,-0.00235,0.0,0.49394]
[1779456741977,45.95,77228.47,20.0,-0.00229,0.0,0.48252]
[1779456747011,45.95,77221.95,20.0,-0.00231,0.0,0.48538]
[1779456752049,45.95,77207.15,20.0,-0.00234,0.0,0.49136]
[1779456757084,45.95,77204.84,20.0,-0.00234,0.0,0.49238]
[1779456762119,45.95,77204.13,20.0,-0.00235,0.0,0.4927]
[1779456767154,45.95,77193.24,20.0,-0.00237,0.0,0.49756]
[1779456772189,45.95,77194.49,20.0,-0.00237,0.0,0.497]
[1779456778232,45.95,77196.95,20.0,-0.00236,0.0,0.4959]
[1779456783267,45.95,77202.14,20.0,-0.00235,0.0,0.49359]
[1779456788303,45.95,77195.36,20.0,-0.00237,0.0,0.49661]
[1779456793339,45.95,77192.83,20.0,-0.00237,0.0,0.49775]
[1779456798374,45.95,77193.77,20.0,-0.00237,0.0,0.49732]
[1779456803409,45.95,77195.31,20.0,-0.00237,0.0,0.49663]
[1779456807258,45.95,77160.5,20.0,-0.00245,0.0,0.51244]
[1779456812283,45.95,77159.98,20.0,-0.00245,0.0,0.51211]
[1779456817535,45.95,77159.29,20.0,-0.00245,0.0,0.51243]
[1779456822713,45.95,77168.0,20.0,-0.00243,0.0,0.50843]
[1779456828611,45.95,77167.51,20.0,-0.00243,0.0,0.50866]
[1779456832257,45.95,77148.45,20.0,-0.00248,0.0,0.51744]
[1779456833319,45.95,77116.04,20.0,-0.00256,0.0,0.53268]
[1779456833668,45.95,77083.95,20.0,-0.00264,0.0,0.54816]
[1779456838730,45.95,77076.17,20.0,-0.00267,0.0,0.55197]
[1779456841461,45.95,77057.54,20.0,-0.00272,0.0,0.5612]
[1779456842963,45.95,77052.94,20.0,-0.00273,0.0,0.5635]
[1779456842999,45.95,77046.97,20.0,-0.00274,0.0,0.56649]
[1779456843600,45.95,77046.97,20.0,-0.00274,0.0,0.56649]
[1779456844281,45.95,77048.92,20.0,-0.00274,0.0,0.56551]
[1779456849706,45.95,77066.19,20.0,-0.00269,0.0,0.5569]
[1779456853347,45.95,77087.23,20.0,-0.00264,0.0,0.54656]
[1779456858910,45.95,77068.55,20.0,-0.00269,0.0,0.55573]
[1779456863949,45.95,77073.63,20.0,-0.00267,0.0,0.55322]
[1779456866973,45.95,77099.7,20.0,-0.0026,0.0,0.54051]
[1779456872259,45.95,77097.49,20.0,-0.00261,0.0,0.54099]
[1779456877927,45.95,77105.74,20.0,-0.00258,0.0,0.53702]
[1779456883086,45.95,77095.67,20.0,-0.00261,0.0,0.54187]
[1779456888122,45.95,77101.85,20.0,-0.00259,0.0,0.53889]
[1779456893338,45.95,77103.83,20.0,-0.00259,0.0,0.53794]
[1779456901086,45.95,77115.52,20.0,-0.00256,0.0,0.53234]
[1779456903239,45.95,77135.24,20.0,-0.00251,0.0,0.52303]
[1779456908273,45.95,77141.68,20.0,-0.00249,0.0,0.52002]
[1779456913308,45.95,77157.35,20.0,-0.00245,0.0,0.51275]
[1779456918343,45.95,77181.14,20.0,-0.0024,0.0,0.5019]
[1779456923380,45.95,77185.76,20.0,-0.00238,0.0,0.49981]
[1779456928415,45.95,77185.23,20.0,-0.00239,0.0,0.50005]
[1779456933450,45.95,77175.57,20.0,-0.00241,0.0,0.50386]
[1779456938853,45.95,77165.86,20.0,-0.00243,0.0,0.50828]
[1779456944529,45.95,77146.49,20.0,-0.00248,0.0,0.51721]
[1779456949566,45.95,77158.41,20.0,-0.00245,0.0,0.5117]
[1779456952136,45.95,77154.71,20.0,-0.00246,0.0,0.5134]
[1779456952237,45.95,77154.09,20.0,-0.00246,0.0,0.51369]
[1779456957424,45.95,77152.13,20.0,-0.00246,0.0,0.5146]
[1779456957622,45.95,77152.46,20.0,-0.00246,0.0,0.51444]
[1779456962658,45.95,77151.68,20.0,-0.00247,0.0,0.5148]
[1779456967693,45.95,77159.51,20.0,-0.00245,0.0,0.51119]
[1779456972728,45.95,77152.18,20.0,-0.00246,0.0,0.51457]
[1779456977763,45.95,77152.19,20.0,-0.00246,0.0,0.51457]
[1779456982798,45.95,77155.78,20.0,-0.00246,0.0,0.51291]
[1779456987833,45.95,77154.0,20.0,-0.00246,0.0,0.51373]
[1779456992868,45.95,77148.41,20.0,-0.00247,0.0,0.51575]
[1779456995889,45.95,77126.31,20.0,-0.00253,0.0,0.52607]
[1779457000924,45.95,77122.16,20.0,-0.00254,0.0,0.52803]
[1779457005961,45.95,77111.71,20.0,-0.00256,0.0,0.53299]
[1779457010996,45.95,77126.63,20.0,-0.00253,0.0,0.52592]
[1779457016263,45.95,77127.45,20.0,-0.00252,0.0,0.52554]
[1779457022073,45.95,77119.27,20.0,-0.00254,0.0,0.5294]
[1779457027108,45.95,77125.09,20.0,-0.00253,0.0,0.52665]
[1779457032144,45.95,77131.28,20.0,-0.00251,0.0,0.52374]
[1779457037183,45.95,77147.86,20.0,-0.00247,0.0,0.516]
[1779457042208,45.95,77162.0,20.0,-0.00244,0.0,0.50949]
[1779457047355,45.95,77159.68,20.0,-0.00244,0.0,0.51055]
[1779457052368,45.95,77157.95,20.0,-0.00244,0.0,0.51078]
[1779457058349,45.95,77153.77,20.0,-0.00246,0.0,0.5127]
[1779457063401,45.95,77146.23,20.0,-0.00247,0.0,0.51619]
[1779457068922,45.95,77128.12,20.0,-0.00252,0.0,0.52464]
[1779457074466,45.95,77135.77,20.0,-0.0025,0.0,0.52106]
[1779457079501,45.95,77141.85,20.0,-0.00248,0.0,0.51822]
[1779457084536,45.95,77144.25,20.0,-0.00248,0.0,0.51711]
[1779457089572,45.95,77141.69,20.0,-0.00249,0.0,0.5183]
[1779457094607,45.95,77146.85,20.0,-0.00247,0.0,0.5159]
[1779457099642,45.95,77149.26,20.0,-0.00247,0.0,0.51479]
[1779457104679,45.95,77150.01,20.0,-0.00246,0.0,0.51444]
[1779457109714,45.95,77147.72,20.0,-0.00247,0.0,0.5155]
[1779457114753,45.95,77152.32,20.0,-0.00246,0.0,0.51281]
[1779457119788,45.95,77158.91,20.0,-0.00244,0.0,0.50978]
[1779457124482,45.95,77188.28,20.0,-0.00237,0.0,0.49647]
[1779457125830,45.95,77210.36,20.0,-0.00232,0.0,0.48667]
[1779457130865,45.95,77211.83,20.0,-0.00231,0.0,0.48602]
[1779457135904,45.95,77192.48,20.0,-0.00236,0.0,0.49459]
[1779457140940,45.95,77195.49,20.0,-0.00235,0.0,0.49325]
[1779457145977,45.95,77189.91,20.0,-0.00236,0.0,0.49574]
[1779457151012,45.95,77194.91,20.0,-0.00235,0.0,0.49351]
[1779457156050,45.95,77192.19,20.0,-0.00236,0.0,0.49472]
[1779457161084,45.95,77195.07,20.0,-0.00235,0.0,0.49343]
[1779457166119,45.95,77195.22,20.0,-0.00235,0.0,0.49337]
[1779457171154,45.95,77195.45,20.0,-0.00235,0.0,0.49272]
[1779457176189,45.95,77191.88,20.0,-0.00236,0.0,0.49431]
[1779457180217,45.95,77171.87,20.0,-0.00241,0.0,0.50331]
[1779457185253,45.95,77170.76,20.0,-0.00241,0.0,0.50381]
[1779457190289,45.95,77170.18,20.0,-0.00241,0.0,0.50407]
[1779457195324,45.95,77155.06,20.0,-0.00245,0.0,0.51098]
[1779457200359,45.95,77157.37,20.0,-0.00244,0.0,0.50992]
[1779457202382,45.95,77175.92,20.0,-0.0024,0.0,0.50147]
[1779457207415,45.95,77190.28,20.0,-0.00236,0.0,0.49502]
[1779457212449,45.95,77211.19,20.0,-0.00231,0.0,0.48576]
[1779457217484,45.95,77210.58,20.0,-0.00231,0.0,0.48602]
[1779457222519,45.95,77218.8,20.0,-0.00229,0.0,0.48242]
[1779457227554,45.95,77221.57,20.0,-0.00229,0.0,0.48121]
[1779457232592,45.95,77228.26,20.0,-0.00227,0.0,0.47777]
[1779457237627,45.95,77226.24,20.0,-0.00227,0.0,0.47865]
[1779457242667,45.95,77243.89,20.0,-0.00223,0.0,0.47105]
[1779457245721,45.95,77216.54,20.0,-0.0023,0.0,0.48287]
[1779457250759,45.95,77215.89,20.0,-0.0023,0.0,0.48315]
[1779457255794,45.95,77208.88,20.0,-0.00231,0.0,0.48623]
[1779457260829,45.95,77206.67,20.0,-0.00232,0.0,0.4872]
[1779457266091,45.95,77189.2,20.0,-0.00236,0.0,0.49495]
[1779457271821,45.95,77201.3,20.0,-0.00233,0.0,0.48957]
[1779457277077,45.95,77207.39,20.0,-0.00232,0.0,0.48688]
[1779457283991,45.95,77187.85,20.0,-0.00236,0.0,0.49555]
[1779457289028,45.95,77185.05,20.0,-0.00237,0.0,0.49681]
[1779457294063,45.95,77187.68,20.0,-0.00236,0.0,0.49508]
[1779457299725,45.95,77189.53,20.0,-0.00236,0.0,0.49425]
[1779457304934,45.95,77198.65,20.0,-0.00234,0.0,0.4902]
[1779457310177,45.95,77192.63,20.0,-0.00235,0.0,0.49287]
[1779457315212,45.95,77194.64,20.0,-0.00235,0.0,0.49198]
[1779457320247,45.95,77195.79,20.0,-0.00234,0.0,0.49147]
[1779457325282,45.95,77190.53,20.0,-0.00236,0.0,0.49381]
[1779457330317,45.95,77177.53,20.0,-0.00239,0.0,0.49963]
[1779457335366,45.95,77158.6,20.0,-0.00243,0.0,0.50823]
[1779457340639,45.95,77163.58,20.0,-0.00242,0.0,0.50595]
[1779457346842,45.95,77177.8,20.0,-0.00239,0.0,0.49951]
[1779457352490,45.95,77185.84,20.0,-0.00236,0.0,0.49535]
[1779457357542,45.95,77185.77,20.0,-0.00236,0.0,0.49538]
[1779457358544,45.95,77142.5,20.0,-0.00247,0.0,0.51507]
[1779457359546,45.95,77100.05,20.0,-0.00258,0.0,0.53506]
[1779457364838,45.95,77105.47,20.0,-0.00256,0.0,0.53247]
[1779457370624,45.95,77103.92,20.0,-0.00257,0.0,0.53321]
[1779457373646,45.95,77124.09,20.0,-0.00252,0.0,0.52365]
[1779457380741,45.95,77114.23,20.0,-0.00254,0.0,0.5283]
[1779457382754,45.95,77094.99,20.0,-0.00259,0.0,0.53748]
[1779457387790,45.95,77112.5,20.0,-0.00255,0.0,0.52912]
[1779457392824,45.95,77128.58,20.0,-0.0025,0.0,0.52155]
[1779457397859,45.95,77131.83,20.0,-0.0025,0.0,0.52003]
[1779457402895,45.95,77116.64,20.0,-0.00253,0.0,0.52716]
[1779457407930,45.95,77115.85,20.0,-0.00254,0.0,0.52754]
[1779457412971,45.95,77111.97,20.0,-0.00254,0.0,0.52879]
[1779457418006,45.95,77108.26,20.0,-0.00255,0.0,0.53055]
[1779457422034,45.95,77127.2,20.0,-0.00251,0.0,0.52162]
[1779457427071,45.95,77123.52,20.0,-0.00251,0.0,0.52335]
[1779457431354,45.95,77128.21,20.0,-0.0025,0.0,0.52115]
[1779457431828,45.95,77128.21,20.0,-0.0025,0.0,0.52115]
[1779457436186,45.95,77105.09,20.0,-0.00256,0.0,0.53206]
[1779457442178,45.95,77104.65,20.0,-0.00256,0.0,0.53227]
[1779457448043,45.95,77112.38,20.0,-0.00254,0.0,0.5286]
[1779457453971,45.95,77104.75,20.0,-0.00256,0.0,0.53223]
[1779457454072,45.95,77104.29,20.0,-0.00256,0.0,0.53244]
[1779457454390,45.95,77104.29,20.0,-0.00256,0.0,0.53244]
[1779457454434,45.95,77102.95,20.0,-0.00257,0.0,0.53308]
[1779457460304,45.95,77107.93,20.0,-0.00255,0.0,0.53071]
[1779457465339,45.95,77103.43,20.0,-0.00257,0.0,0.53285]
[1779457470374,45.95,77088.46,20.0,-0.0026,0.0,0.54004]
[1779457475409,45.95,77087.32,20.0,-0.00261,0.0,0.54]
[1779457480444,45.95,77082.12,20.0,-0.00262,0.0,0.54251]
[1779457485479,45.95,77082.06,20.0,-0.00262,0.0,0.54254]
[1779457490607,45.95,77092.02,20.0,-0.00259,0.0,0.53773]
[1779457496799,45.95,77096.46,20.0,-0.00258,0.0,0.5356]
[1779457500586,45.95,77120.28,20.0,-0.00252,0.0,0.52429]
[1779457503607,45.95,77145.35,20.0,-0.00246,0.0,0.51262]
[1779457508645,45.95,77153.48,20.0,-0.00244,0.0,0.50888]
[1779457513680,45.95,77168.96,20.0,-0.0024,0.0,0.50183]
[1779457518716,45.95,77170.96,20.0,-0.00239,0.0,0.50093]
[1779457524759,45.95,77177.1,20.0,-0.00238,0.0,0.49816]
[1779457529820,45.95,77181.37,20.0,-0.00237,0.0,0.49624]
[1779457534923,45.95,77187.18,20.0,-0.00235,0.0,0.4931]
[1779457540874,45.95,77197.54,20.0,-0.00233,0.0,0.4885]
[1779457545910,45.95,77181.15,20.0,-0.00237,0.0,0.49579]
[1779457550947,45.95,77181.11,20.0,-0.00237,0.0,0.49581]
[1779457555980,45.95,77181.93,20.0,-0.00237,0.0,0.49544]
[1779457561019,45.95,77201.4,20.0,-0.00232,0.0,0.4868]
[1779457566056,45.95,77206.7,20.0,-0.00231,0.0,0.48447]
[1779457571096,45.95,77188.88,20.0,-0.00235,0.0,0.49234]
[1779457576131,45.95,77189.24,20.0,-0.00235,0.0,0.49218]
[1779457581166,45.95,77188.67,20.0,-0.00235,0.0,0.49243]
[1779457586201,45.95,77207.62,20.0,-0.0023,0.0,0.48406]
[1779457591236,45.95,77208.88,20.0,-0.0023,0.0,0.48297]
[1779457596271,45.95,77217.91,20.0,-0.00228,0.0,0.47903]
[1779457601306,45.95,77215.58,20.0,-0.00228,0.0,0.48005]
[1779457606341,45.95,77212.43,20.0,-0.00229,0.0,0.48142]
[1779457611376,45.95,77218.21,20.0,-0.00228,0.0,0.4789]
[1779457616411,45.95,77215.34,20.0,-0.00228,0.0,0.48015]
[1779457621448,45.95,77202.45,20.0,-0.00231,0.0,0.48579]
[1779457627490,45.95,77200.06,20.0,-0.00232,0.0,0.48684]
[1779457632525,45.95,77202.56,20.0,-0.00231,0.0,0.48574]
[1779457637560,45.95,77198.0,20.0,-0.00232,0.0,0.48775]
[1779457642595,45.95,77185.53,20.0,-0.00235,0.0,0.49328]
[1779457647631,45.95,77173.24,20.0,-0.00238,0.0,0.49879]
[1779457652666,45.95,77182.89,20.0,-0.00236,0.0,0.49391]
[1779457657700,45.95,77176.1,20.0,-0.00237,0.0,0.49695]
[1779457662736,45.95,77172.82,20.0,-0.00238,0.0,0.49842]
[1779457667771,45.95,77180.51,20.0,-0.00236,0.0,0.49497]
[1779457672806,45.95,77169.07,20.0,-0.00239,0.0,0.50011]
[1779457677841,45.95,77173.55,20.0,-0.00238,0.0,0.49809]
[1779457682880,45.95,77164.1,20.0,-0.0024,0.0,0.50236]
[1779457687915,45.95,77143.65,20.0,-0.00245,0.0,0.5117]
[1779457692955,45.95,77150.94,20.0,-0.00244,0.0,0.50835]
[1779457697990,45.95,77131.89,20.0,-0.00248,0.0,0.51714]
[1779457703028,45.95,77134.68,20.0,-0.00248,0.0,0.51584]
[1779457708062,45.95,77148.5,20.0,-0.00244,0.0,0.50947]
[1779457713098,45.95,77142.2,20.0,-0.00245,0.0,0.5118]
[1779457718137,45.95,77136.62,20.0,-0.00247,0.0,0.51438]
[1779457723172,45.95,77125.47,20.0,-0.0025,0.0,0.51956]
[1779457727200,45.95,77099.41,20.0,-0.00256,0.0,0.53185]
[1779457732236,45.95,77087.34,20.0,-0.00259,0.0,0.53763]
[1779457737271,45.95,77079.0,20.0,-0.00262,0.0,0.54166]
[1779457742306,45.95,77078.4,20.0,-0.00262,0.0,0.54195]
[1779457747341,45.95,77078.89,20.0,-0.00262,0.0,0.54171]
[1779457752348,45.95,77079.38,20.0,-0.00261,0.0,0.54147]
[1779457757413,45.95,77084.08,20.0,-0.0026,0.0,0.5392]
[1779457762449,45.95,77108.96,20.0,-0.00254,0.0,0.52732]
[1779457767485,45.95,77113.3,20.0,-0.00253,0.0,0.52527]
[1779457772520,45.95,77113.51,20.0,-0.00252,0.0,0.52459]
[1779457777556,45.95,77119.31,20.0,-0.00251,0.0,0.52186]
[1779457782591,45.95,77133.04,20.0,-0.00247,0.0,0.51546]
[1779457787627,45.95,77130.63,20.0,-0.00248,0.0,0.51658]
[1779457792690,45.95,77135.0,20.0,-0.00247,0.0,0.51456]
[1779457798704,45.95,77143.07,20.0,-0.00245,0.0,0.51083]
[1779457803690,45.95,77149.45,20.0,-0.00243,0.0,0.50791]
[1779457803988,45.95,77149.45,20.0,-0.00243,0.0,0.50791]
[1779457804087,45.95,77160.55,20.0,-0.00241,0.0,0.50285]
[1779457809781,45.95,77155.97,20.0,-0.00242,0.0,0.50493]
[1779457813831,45.95,77153.12,20.0,-0.00242,0.0,0.50623]
[1779457819854,45.95,77155.32,20.0,-0.00242,0.0,0.50523]
[1779457825101,45.95,77149.07,20.0,-0.00243,0.0,0.50808]
[1779457825507,45.95,77149.07,20.0,-0.00243,0.0,0.50808]
[1779457826820,45.95,77123.95,20.0,-0.0025,0.0,0.51969]
[1779457829831,45.95,77129.12,20.0,-0.00248,0.0,0.51728]
[1779457830728,45.95,77132.01,20.0,-0.00248,0.0,0.51594]
[1779457831831,45.95,77133.57,20.0,-0.00247,0.0,0.51522]
[1779457833853,45.95,77132.07,20.0,-0.00247,0.0,0.51534]
[1779457836904,45.95,77131.25,20.0,-0.00248,0.0,0.51572]
[1779457837659,45.95,77127.56,20.0,-0.00249,0.0,0.51744]
[1779457843024,45.95,77118.99,20.0,-0.00251,0.0,0.52144]
[1779457848059,45.95,77108.19,20.0,-0.00253,0.0,0.52652]
[1779457849810,45.95,77108.85,20.0,-0.00253,0.0,0.52621]
[1779457850073,45.95,77111.24,20.0,-0.00253,0.0,0.52508]
[1779457855108,45.95,77114.15,20.0,-0.00252,0.0,0.52371]
[1779457860143,45.95,77113.13,20.0,-0.00252,0.0,0.52419]
[1779457865189,45.95,77123.57,20.0,-0.0025,0.0,0.5193]
[1779457870223,45.95,77118.32,20.0,-0.00251,0.0,0.52175]
[1779457875259,45.95,77107.81,20.0,-0.00254,0.0,0.5267]
[1779457880296,45.95,77089.57,20.0,-0.00258,0.0,0.53538]
[1779457885345,45.95,77103.33,20.0,-0.00255,0.0,0.52882]
[1779457890379,45.95,77125.68,20.0,-0.00249,0.0,0.51831]
[1779457895414,45.95,77125.61,20.0,-0.00249,0.0,0.51777]
[1779457900449,45.95,77127.64,20.0,-0.00248,0.0,0.51683]
[1779457905483,45.95,77135.93,20.0,-0.00246,0.0,0.51299]
[1779457910519,45.95,77139.13,20.0,-0.00245,0.0,0.51151]
[1779457915554,45.95,77138.82,20.0,-0.00245,0.0,0.51166]
[1779457920590,45.95,77144.88,20.0,-0.00244,0.0,0.50887]
[1779457925626,45.95,77110.02,20.0,-0.00253,0.0,0.52508]
[1779457931314,45.95,77107.03,20.0,-0.00253,0.0,0.52649]
[1779457936703,45.95,77104.96,20.0,-0.00254,0.0,0.52747]
[1779457941738,45.95,77109.44,20.0,-0.00253,0.0,0.52535]
[1779457946773,45.95,77109.2,20.0,-0.00253,0.0,0.52546]
[1779457951808,45.95,77098.15,20.0,-0.00255,0.0,0.53012]
[1779457956845,45.95,77098.49,20.0,-0.00255,0.0,0.52995]
[1779457961881,45.95,77096.34,20.0,-0.00256,0.0,0.53098]
[1779457966916,45.95,77106.37,20.0,-0.00253,0.0,0.52622]
[1779457971951,45.95,77108.63,20.0,-0.00253,0.0,0.52515]
[1779457976986,45.95,77120.79,20.0,-0.0025,0.0,0.51945]
[1779457982022,45.95,77122.46,20.0,-0.00249,0.0,0.51867]
[1779457987058,45.95,77132.46,20.0,-0.00247,0.0,0.51402]
[1779457992093,45.95,77133.99,20.0,-0.00246,0.0,0.51332]
[1779457997128,45.95,77143.16,20.0,-0.00244,0.0,0.50909]
[1779458002163,45.95,77151.3,20.0,-0.00242,0.0,0.50537]
[1779458007198,45.95,77164.6,20.0,-0.00239,0.0,0.49934]
[1779458012233,45.95,77171.76,20.0,-0.00237,0.0,0.49557]
[1779458017268,45.95,77171.74,20.0,-0.00237,0.0,0.49558]
[1779458022303,45.95,77171.98,20.0,-0.00237,0.0,0.49547]
[1779458027338,45.95,77175.91,20.0,-0.00236,0.0,0.49371]
[1779458032374,45.95,77164.0,20.0,-0.00239,0.0,0.49906]
[1779458037408,45.95,77156.75,20.0,-0.00241,0.0,0.50233]
[1779458042443,45.95,77160.13,20.0,-0.0024,0.0,0.5008]
[1779458047478,45.95,77161.74,20.0,-0.00239,0.0,0.50008]
[1779458052513,45.95,77164.65,20.0,-0.00239,0.0,0.49876]
[1779458057548,45.95,77167.99,20.0,-0.00238,0.0,0.49726]
[1779458062583,45.95,77164.79,20.0,-0.00239,0.0,0.4987]
[1779458064966,45.95,77166.96,20.0,-0.00238,0.0,0.49772]
[1779458065501,45.95,77166.96,20.0,-0.00238,0.0,0.49772]
[1779458072656,45.95,77172.2,20.0,-0.00237,0.0,0.49482]
[1779458077692,45.95,77162.34,20.0,-0.00239,0.0,0.49925]
[1779458081720,45.95,77142.35,20.0,-0.00244,0.0,0.50833]
[1779458086755,45.95,77145.83,20.0,-0.00243,0.0,0.50674]
[1779458091790,45.95,77144.33,20.0,-0.00243,0.0,0.50743]
[1779458095818,45.95,77163.9,20.0,-0.00239,0.0,0.49854]
[1779458100854,45.95,77159.25,20.0,-0.0024,0.0,0.50064]
[1779458105889,45.95,77169.16,20.0,-0.00237,0.0,0.49618]
[1779458110924,45.95,77182.41,20.0,-0.00234,0.0,0.49027]
[1779458115959,45.95,77188.97,20.0,-0.00233,0.0,0.48736]
[1779458120994,45.95,77181.57,20.0,-0.00234,0.0,0.49064]
[1779458126044,45.95,77183.96,20.0,-0.00234,0.0,0.48958]
[1779458131079,45.95,77177.58,20.0,-0.00235,0.0,0.49186]
[1779458136114,45.95,77164.48,20.0,-0.00238,0.0,0.49773]
[1779458141152,45.95,77161.39,20.0,-0.00239,0.0,0.49912]
[1779458146187,45.95,77157.56,20.0,-0.0024,0.0,0.50085]
[1779458151222,45.95,77154.1,20.0,-0.00241,0.0,0.50242]
[1779458156257,45.95,77154.41,20.0,-0.00241,0.0,0.50227]
[1779458161292,45.95,77155.26,20.0,-0.0024,0.0,0.50189]
[1779458166332,45.95,77152.19,20.0,-0.00241,0.0,0.50328]
[1779458171367,45.95,77153.67,20.0,-0.00241,0.0,0.50261]
[1779458176405,45.95,77153.79,20.0,-0.00241,0.0,0.50256]
[1779458181571,45.95,77136.48,20.0,-0.00245,0.0,0.51046]
[1779458187589,45.95,77122.3,20.0,-0.00249,0.0,0.51702]
[1779458193524,45.95,77119.99,20.0,-0.00249,0.0,0.51753]
[1779458198562,45.95,77136.64,20.0,-0.00245,0.0,0.50982]
[1779458203597,45.95,77138.7,20.0,-0.00244,0.0,0.50888]
[1779458208632,45.95,77138.92,20.0,-0.00244,0.0,0.50878]
[1779458213667,45.95,77133.28,20.0,-0.00246,0.0,0.51137]
[1779458218703,45.95,77140.76,20.0,-0.00244,0.0,0.50793]
[1779458223738,45.95,77152.14,20.0,-0.00241,0.0,0.50274]
[1779458228773,45.95,77154.08,20.0,-0.0024,0.0,0.50186]
[1779458233810,45.95,77158.16,20.0,-0.00239,0.0,0.50002]
[1779458239851,45.95,77157.84,20.0,-0.00239,0.0,0.50016]
[1779458244887,45.95,77171.55,20.0,-0.00236,0.0,0.494]
[1779458249922,45.95,77167.32,20.0,-0.00237,0.0,0.4959]
[1779458254957,45.95,77153.7,20.0,-0.0024,0.0,0.50148]
[1779458259992,45.95,77136.97,20.0,-0.00244,0.0,0.50911]
[1779458265027,45.95,77131.73,20.0,-0.00246,0.0,0.51152]
[1779458270065,45.95,77136.37,20.0,-0.00244,0.0,0.50938]
[1779458275097,45.95,77131.16,20.0,-0.00246,0.0,0.51178]
[1779458280132,45.95,77137.85,20.0,-0.00244,0.0,0.5087]
[1779458285167,45.95,77151.33,20.0,-0.00241,0.0,0.50255]
[1779458290202,45.95,77151.13,20.0,-0.00241,0.0,0.50264]
[1779458295237,45.95,77155.57,20.0,-0.0024,0.0,0.50063]
[1779458300272,45.95,77153.67,20.0,-0.0024,0.0,0.50149]
[1779458305315,45.95,77151.89,20.0,-0.00241,0.0,0.5023]
[1779458311357,45.95,77151.22,20.0,-0.00241,0.0,0.50204]
[1779458316392,45.95,77152.58,20.0,-0.0024,0.0,0.50143]
[1779458321427,45.95,77149.36,20.0,-0.00241,0.0,0.50289]
[1779458326466,45.95,77154.04,20.0,-0.0024,0.0,0.50076]
[1779458331501,45.95,77166.24,20.0,-0.00237,0.0,0.49527]
[1779458336563,45.95,77166.73,20.0,-0.00237,0.0,0.49505]
[1779458342580,45.95,77172.64,20.0,-0.00235,0.0,0.49241]
[1779458347615,45.95,77174.57,20.0,-0.00235,0.0,0.49155]
[1779458352651,45.95,77181.38,20.0,-0.00233,0.0,0.48853]
[1779458357686,45.95,77192.77,20.0,-0.00231,0.0,0.48351]
[1779458362720,45.95,77194.86,20.0,-0.0023,0.0,0.48259]
[1779458367756,45.95,77194.47,20.0,-0.0023,0.0,0.48277]
[1779458372792,45.95,77191.17,20.0,-0.00231,0.0,0.48367]
[1779458378834,45.95,77191.3,20.0,-0.00231,0.0,0.48361]
[1779458383869,45.95,77193.7,20.0,-0.0023,0.0,0.48256]
[1779458388905,45.95,77193.89,20.0,-0.0023,0.0,0.48248]
[1779458393939,45.95,77197.86,20.0,-0.00229,0.0,0.48074]
[1779458398974,45.95,77202.03,20.0,-0.00228,0.0,0.47892]
[1779458402015,45.95,77142.94,20.0,-0.00242,0.0,0.50525]
[1779458407059,45.95,77141.08,20.0,-0.00243,0.0,0.50609]
[1779458412099,45.95,77122.15,20.0,-0.00247,0.0,0.51481]
[1779458417136,45.95,77134.07,20.0,-0.00245,0.0,0.50931]
[1779458422173,45.95,77148.62,20.0,-0.00241,0.0,0.50266]
[1779458427210,45.95,77150.44,20.0,-0.00241,0.0,0.50184]
[1779458432245,45.95,77139.35,20.0,-0.00243,0.0,0.50632]
[1779458437280,45.95,77140.14,20.0,-0.00243,0.0,0.50596]
[1779458442315,45.95,77134.55,20.0,-0.00244,0.0,0.50852]
[1779458447350,45.95,77117.99,20.0,-0.00248,0.0,0.51617]
[1779458452385,45.95,77123.07,20.0,-0.00247,0.0,0.51381]
[1779458455794,45.95,77102.48,20.0,-0.00252,0.0,0.52342]
[1779458461606,45.95,77116.1,20.0,-0.00249,0.0,0.51705]
[1779458467805,45.95,77131.87,20.0,-0.00245,0.0,0.50975]
[1779458471349,45.95,77108.22,20.0,-0.00251,0.0,0.52073]
[1779458477218,45.95,77121.36,20.0,-0.00247,0.0,0.5146]
[1779458482796,45.95,77115.4,20.0,-0.00249,0.0,0.51737]
[1779458489368,45.95,77116.26,20.0,-0.00249,0.0,0.51697]
[1779458494388,45.95,77129.4,20.0,-0.00245,0.0,0.51032]
[1779458503762,45.95,77111.59,20.0,-0.0025,0.0,0.51857]
[1779458506792,45.95,77091.77,20.0,-0.00255,0.0,0.5279]
[1779458511829,45.95,77085.86,20.0,-0.00256,0.0,0.53071]
[1779458516869,45.95,77092.23,20.0,-0.00255,0.0,0.52768]
[1779458521905,45.95,77099.56,20.0,-0.00253,0.0,0.52422]
[1779458526958,45.95,77096.32,20.0,-0.00253,0.0,0.52575]
[1779458531995,45.95,77123.6,20.0,-0.00247,0.0,0.51299]
[1779458537042,45.95,77105.89,20.0,-0.00251,0.0,0.52124]
[1779458542077,45.95,77100.26,20.0,-0.00252,0.0,0.52389]
[1779458547112,45.95,77095.16,20.0,-0.00254,0.0,0.52629]
[1779458552153,45.95,77087.41,20.0,-0.00255,0.0,0.52939]
[1779458553352,45.95,77066.9,20.0,-0.00261,0.0,0.53922]
[1779458559202,45.95,77085.5,20.0,-0.00256,0.0,0.5303]
[1779458564239,45.95,77103.54,20.0,-0.00251,0.0,0.52177]
[1779458569274,45.95,77108.17,20.0,-0.0025,0.0,0.5196]
[1779458574309,45.95,77097.97,20.0,-0.00253,0.0,0.52439]
[1779458579344,45.95,77097.83,20.0,-0.00253,0.0,0.52445]
[1779458584382,45.95,77114.6,20.0,-0.00249,0.0,0.5166]
[1779458589420,45.95,77120.15,20.0,-0.00247,0.0,0.51402]
[1779458594454,45.95,77111.91,20.0,-0.00249,0.0,0.51785]
[1779458599490,45.95,77109.36,20.0,-0.0025,0.0,0.51904]
[1779458601504,45.95,77088.36,20.0,-0.00255,0.0,0.52893]
[1779458606539,45.95,77085.42,20.0,-0.00256,0.0,0.53033]
[1779458611574,45.95,77077.41,20.0,-0.00258,0.0,0.53357]
[1779458616609,45.95,77077.44,20.0,-0.00258,0.0,0.53356]
[1779458621644,45.95,77078.39,20.0,-0.00258,0.0,0.5331]
[1779458626679,45.95,77085.25,20.0,-0.00256,0.0,0.52983]
[1779458631713,45.95,77085.96,20.0,-0.00256,0.0,0.52949]
[1779458636750,45.95,77096.7,20.0,-0.00253,0.0,0.52441]
[1779458641787,45.95,77085.46,20.0,-0.00256,0.0,0.52973]
[1779458646840,45.95,77081.17,20.0,-0.00257,0.0,0.53177]
[1779458651870,45.95,77073.13,20.0,-0.00259,0.0,0.53563]
[1779458656905,45.95,77077.62,20.0,-0.00258,0.0,0.53347]
[1779458661940,45.95,77072.52,20.0,-0.00259,0.0,0.53592]
[1779458666978,45.95,77072.76,20.0,-0.00259,0.0,0.5358]
[1779458672015,45.95,77061.45,20.0,-0.00262,0.0,0.54067]
[1779458675962,45.95,77054.26,20.0,-0.00264,0.0,0.54416]
[1779458676546,45.95,77054.26,20.0,-0.00264,0.0,0.54416]
[1779458676043,45.95,77054.7,20.0,-0.00263,0.0,0.54395]
[1779458677049,45.95,77056.5,20.0,-0.00263,0.0,0.54307]
[1779458682084,45.95,77057.38,20.0,-0.00263,0.0,0.54264]
[1779458687576,45.95,77046.14,20.0,-0.00266,0.0,0.54813]
[1779458694610,45.95,77027.93,20.0,-0.00271,0.0,0.55713]
[1779458702230,45.95,77035.85,20.0,-0.00269,0.0,0.5532]
[1779458707268,45.95,77041.73,20.0,-0.00267,0.0,0.5503]
[1779458712303,45.95,77047.9,20.0,-0.00265,0.0,0.54727]
[1779458717339,45.95,77047.86,20.0,-0.00265,0.0,0.54729]
[1779458722375,45.95,77052.57,20.0,-0.00264,0.0,0.54499]
[1779458727411,45.95,77054.57,20.0,-0.00264,0.0,0.54401]
[1779458732446,45.95,77060.63,20.0,-0.00262,0.0,0.54047]
[1779458737482,45.95,77056.03,20.0,-0.00263,0.0,0.54271]
[1779458742517,45.95,77040.98,20.0,-0.00267,0.0,0.55007]
[1779458747552,45.95,77036.07,20.0,-0.00268,0.0,0.55249]
[1779458752587,45.95,77029.75,20.0,-0.0027,0.0,0.55562]
[1779458757622,45.95,77031.77,20.0,-0.00269,0.0,0.55461]
[1779458762664,45.95,77034.84,20.0,-0.00268,0.0,0.55309]
[1779458767699,45.95,77016.33,20.0,-0.00274,0.0,0.56231]
[1779458772761,45.95,76999.93,20.0,-0.00278,0.0,0.57059]
[1779458776300,45.95,76973.83,20.0,-0.00285,0.0,0.58399]
[1779458778235,45.95,76943.49,20.0,-0.00294,0.0,0.59991]
[1779458781585,45.95,76979.62,20.0,-0.00284,0.0,0.581]
[1779458782823,45.95,76998.63,20.0,-0.00278,0.0,0.57125]
[1779458785950,45.95,77029.56,20.0,-0.0027,0.0,0.55571]
[1779458792106,45.95,77014.54,20.0,-0.00274,0.0,0.56321]
[1779458797942,45.95,76998.5,20.0,-0.00278,0.0,0.5707]
[1779458802977,45.95,77000.96,20.0,-0.00277,0.0,0.56945]
[1779458804991,45.95,76982.32,20.0,-0.00283,0.0,0.57898]
[1779458810673,45.95,76974.11,20.0,-0.00285,0.0,0.58322]
[1779458816079,45.95,76983.87,20.0,-0.00282,0.0,0.57818]
[1779458821114,45.95,76984.77,20.0,-0.00282,0.0,0.57772]
[1779458826149,45.95,76972.47,20.0,-0.00286,0.0,0.58407]
[1779458830177,45.95,76952.52,20.0,-0.00291,0.0,0.5945]
[1779458835419,45.95,76952.14,20.0,-0.00291,0.0,0.5947]
[1779458841266,45.95,76942.29,20.0,-0.00294,0.0,0.59991]
[1779458846301,45.95,76932.49,20.0,-0.00297,0.0,0.60513]
[1779458851336,45.95,76928.87,20.0,-0.00298,0.0,0.60643]
[1779458856338,45.95,76912.72,20.0,-0.00303,0.0,0.61514]
[1779458862814,45.95,76934.26,20.0,-0.00296,0.0,0.60354]
[1779458868973,45.95,76941.01,20.0,-0.00294,0.0,0.59995]
[1779458874165,45.95,76935.83,20.0,-0.00296,0.0,0.6027]
[1779458875513,45.95,76960.95,20.0,-0.00289,0.0,0.58944]
[1779458880549,45.95,76951.34,20.0,-0.00291,0.0,0.59448]
[1779458885585,45.95,76964.98,20.0,-0.00287,0.0,0.58733]
[1779458890622,45.95,76964.54,20.0,-0.00287,0.0,0.58756]
[1779458895657,45.95,76970.79,20.0,-0.00286,0.0,0.58431]
[1779458900693,45.95,76980.74,20.0,-0.00283,0.0,0.57916]
[1779458905728,45.95,76994.98,20.0,-0.00279,0.0,0.57187]
[1779458907742,45.95,77016.0,20.0,-0.00273,0.0,0.56125]
[1779458912777,45.95,77017.2,20.0,-0.00272,0.0,0.56004]
[1779458917812,45.95,77005.85,20.0,-0.00276,0.0,0.56574]
[1779458922847,45.95,76989.9,20.0,-0.0028,0.0,0.57384]
[1779458927884,45.95,76989.3,20.0,-0.0028,0.0,0.57415]
[1779458932918,45.95,76989.67,20.0,-0.0028,0.0,0.57396]
[1779458938703,45.95,76992.12,20.0,-0.00279,0.0,0.57271]
[1779458944279,45.95,76996.05,20.0,-0.00278,0.0,0.57071]
[1779458949041,45.95,76975.83,20.0,-0.00284,0.0,0.58107]
[1779458954075,45.95,76985.71,20.0,-0.00281,0.0,0.57599]
[1779458959110,45.95,76995.38,20.0,-0.00278,0.0,0.57105]
[1779458964145,45.95,76996.31,20.0,-0.00278,0.0,0.57058]
[1779458969180,45.95,76993.93,20.0,-0.00279,0.0,0.57179]
[1779458974215,45.95,76997.83,20.0,-0.00277,0.0,0.56918]
[1779458977236,45.95,77017.52,20.0,-0.00272,0.0,0.55927]
[1779458982271,45.95,77013.85,20.0,-0.00273,0.0,0.56111]
[1779458987307,45.95,77007.89,20.0,-0.00275,0.0,0.5641]
[1779458992343,45.95,77017.52,20.0,-0.00272,0.0,0.55927]
[1779458997378,45.95,77014.78,20.0,-0.00273,0.0,0.56064]
[1779459002413,45.95,77014.47,20.0,-0.00273,0.0,0.5608]
[1779459007449,45.95,77013.39,20.0,-0.00273,0.0,0.56134]
[1779459012498,45.95,77009.06,20.0,-0.00274,0.0,0.56351]
[1779459017522,45.95,77001.73,20.0,-0.00276,0.0,0.56721]
[1779459022557,45.95,77000.91,20.0,-0.00277,0.0,0.56762]
[1779459027592,45.95,76997.69,20.0,-0.00278,0.0,0.56926]
[1779459032627,45.95,76979.8,20.0,-0.00282,0.0,0.57777]
[1779459037662,45.95,76979.83,20.0,-0.00282,0.0,0.57775]
[1779459042697,45.95,76990.09,20.0,-0.00279,0.0,0.5725]
[1779459047732,45.95,76991.78,20.0,-0.00279,0.0,0.57164]
[1779459052768,45.95,76997.0,20.0,-0.00277,0.0,0.56899]
[1779459057804,45.95,76992.95,20.0,-0.00279,0.0,0.57104]
[1779459062839,45.95,76978.11,20.0,-0.00283,0.0,0.57864]
[1779459067876,45.95,76970.03,20.0,-0.00285,0.0,0.58281]
[1779459072913,45.95,76973.06,20.0,-0.00284,0.0,0.58124]
[1779459077948,45.95,76986.58,20.0,-0.0028,0.0,0.57429]
[1779459082983,45.95,76977.65,20.0,-0.00283,0.0,0.57888]
[1779459088018,45.95,76976.67,20.0,-0.00283,0.0,0.57938]
[1779459093053,45.95,76978.85,20.0,-0.00282,0.0,0.57763]
[1779459098088,45.95,76981.36,20.0,-0.00281,0.0,0.57634]
[1779459103123,45.95,76989.37,20.0,-0.00279,0.0,0.57225]
[1779459108158,45.95,77002.96,20.0,-0.00275,0.0,0.56536]
[1779459113194,45.95,77005.33,20.0,-0.00275,0.0,0.56416]
[1779459118232,45.95,77017.04,20.0,-0.00272,0.0,0.55829]
[1779459123266,45.95,77015.29,20.0,-0.00272,0.0,0.55917]
[1779459128301,45.95,77016.73,20.0,-0.00272,0.0,0.55845]
[1779459133336,45.95,77021.42,20.0,-0.0027,0.0,0.55611]
[1779459138493,45.95,77034.42,20.0,-0.00267,0.0,0.54968]
[1779459144415,45.95,77039.94,20.0,-0.00265,0.0,0.54697]
[1779459149450,45.95,77040.84,20.0,-0.00265,0.0,0.54653]
[1779459154485,45.95,77038.82,20.0,-0.00265,0.0,0.54692]
[1779459159520,45.95,77037.86,20.0,-0.00266,0.0,0.54739]
[1779459164555,45.95,77038.49,20.0,-0.00266,0.0,0.54708]
[1779459169590,45.95,77044.8,20.0,-0.00264,0.0,0.544]
[1779459174625,45.95,77052.76,20.0,-0.00262,0.0,0.54013]
[1779459179660,45.95,77041.3,20.0,-0.00265,0.0,0.54571]
[1779459184695,45.95,77042.54,20.0,-0.00264,0.0,0.5451]
[1779459189729,45.95,77040.04,20.0,-0.00265,0.0,0.54632]
[1779459194766,45.95,77028.48,20.0,-0.00268,0.0,0.55201]
[1779459199801,45.95,77016.94,20.0,-0.00271,0.0,0.55773]
[1779459204836,45.95,77002.5,20.0,-0.00275,0.0,0.56497]
[1779459210177,45.95,76995.87,20.0,-0.00277,0.0,0.56832]
[1779459219941,45.95,76975.28,20.0,-0.00283,0.0,0.57822]
[1779459224976,45.95,76961.24,20.0,-0.00287,0.0,0.58548]
[1779459227997,45.95,76980.38,20.0,-0.00281,0.0,0.5756]
[1779459233032,45.95,76977.37,20.0,-0.00282,0.0,0.57714]
[1779459238068,45.95,76967.46,20.0,-0.00285,0.0,0.58225]
[1779459243103,45.95,76967.73,20.0,-0.00285,0.0,0.58211]
[1779459245265,45.95,76967.28,20.0,-0.00285,0.0,0.58235]
[1779459245498,45.95,76967.28,20.0,-0.00285,0.0,0.58235]
[1779459253173,45.95,76980.91,20.0,-0.00281,0.0,0.57533]
[1779459258208,45.95,76977.92,20.0,-0.00282,0.0,0.57686]
[1779459263251,45.95,76976.21,20.0,-0.00282,0.0,0.57774]
[1779459268280,45.95,76981.46,20.0,-0.00281,0.0,0.57504]
[1779459273315,45.95,76973.12,20.0,-0.00283,0.0,0.5787]
[1779459278350,45.95,76972.29,20.0,-0.00283,0.0,0.57913]
[1779459283385,45.95,76973.29,20.0,-0.00283,0.0,0.57862]
[1779459286961,45.95,76978.31,20.0,-0.00281,0.0,0.57604]
[1779459287054,45.95,76980.43,20.0,-0.00281,0.0,0.57495]
[1779459287278,45.95,76980.43,20.0,-0.00281,0.0,0.57495]
[1779459287417,45.95,76983.91,20.0,-0.0028,0.0,0.57317]
[1779459292453,45.95,76972.82,20.0,-0.00283,0.0,0.57886]
[1779459297488,45.95,76988.3,20.0,-0.00279,0.0,0.57093]
[1779459302524,45.95,76983.28,20.0,-0.0028,0.0,0.57349]
[1779459308022,45.95,76987.64,20.0,-0.00279,0.0,0.57127]
[1779459313601,45.95,76978.86,20.0,-0.00281,0.0,0.57575]
[1779459318636,45.95,76996.1,20.0,-0.00276,0.0,0.56697]
[1779459323689,45.95,77019.13,20.0,-0.0027,0.0,0.55543]
[1779459328724,45.95,77021.25,20.0,-0.0027,0.0,0.55437]
[1779459333759,45.95,77009.62,20.0,-0.00272,0.0,0.55956]
[1779459338794,45.95,77010.7,20.0,-0.00272,0.0,0.55902]
[1779459343829,45.95,77017.33,20.0,-0.0027,0.0,0.55571]
[1779459348865,45.95,77011.25,20.0,-0.00272,0.0,0.55874]
[1779459353902,45.95,77000.09,20.0,-0.00275,0.0,0.56434]
[1779459358940,45.95,76988.97,20.0,-0.00278,0.0,0.56997]
[1779459363975,45.95,76973.48,20.0,-0.00283,0.0,0.57789]
[1779459369010,45.95,76975.92,20.0,-0.00282,0.0,0.57664]
[1779459374045,45.95,76971.87,20.0,-0.00283,0.0,0.57872]
[1779459379080,45.95,76965.06,20.0,-0.00285,0.0,0.58224]
[1779459384115,45.95,76959.7,20.0,-0.00286,0.0,0.58502]
[1779459389150,45.95,76961.08,20.0,-0.00286,0.0,0.5843]
[1779459394185,45.95,76959.02,20.0,-0.00286,0.0,0.58474]
[1779459399220,45.95,76957.55,20.0,-0.00287,0.0,0.58551]
[1779459404255,45.95,76947.25,20.0,-0.0029,0.0,0.59089]
[1779459409290,45.95,76947.46,20.0,-0.0029,0.0,0.59078]
[1779459414325,45.95,76950.16,20.0,-0.00289,0.0,0.58936]
[1779459419360,45.95,76955.55,20.0,-0.00287,0.0,0.58655]
[1779459424395,45.95,76957.62,20.0,-0.00287,0.0,0.58547]
[1779459429431,45.95,76951.57,20.0,-0.00288,0.0,0.58863]
[1779459434465,45.95,76949.29,20.0,-0.00289,0.0,0.58982]
[1779459439500,45.95,76958.38,20.0,-0.00287,0.0,0.58507]
[1779459444537,45.95,76957.36,20.0,-0.00287,0.0,0.5856]
[1779459449572,45.95,76948.44,20.0,-0.00289,0.0,0.59026]
[1779459454607,45.95,76948.65,20.0,-0.00289,0.0,0.58952]
[1779459459642,45.95,76953.86,20.0,-0.00288,0.0,0.5868]
[1779459464677,45.95,76947.8,20.0,-0.00289,0.0,0.58996]
[1779459469712,45.95,76938.26,20.0,-0.00292,0.0,0.59498]
[1779459474748,45.95,76953.36,20.0,-0.00288,0.0,0.58706]
[1779459479782,45.95,76946.54,20.0,-0.0029,0.0,0.59062]
[1779459484819,45.95,76937.68,20.0,-0.00292,0.0,0.59529]
[1779459489854,45.95,76934.89,20.0,-0.00293,0.0,0.59676]
[1779459494889,45.95,76915.06,20.0,-0.00299,0.0,0.60734]
[1779459498918,45.95,76895.65,20.0,-0.00305,0.0,0.61786]
[1779459503955,45.95,76875.4,20.0,-0.00311,0.0,0.629]
[1779459509050,45.95,76868.38,20.0,-0.00313,0.0,0.6329]
[1779459513866,45.95,76835.59,20.0,-0.00323,0.0,0.65073]
[1779459520417,45.95,76861.48,20.0,-0.00315,0.0,0.63608]
[1779459522338,45.95,76885.55,20.0,-0.00307,0.0,0.62273]
[1779459527372,45.95,76881.62,20.0,-0.00309,0.0,0.62489]
[1779459533187,45.95,76879.09,20.0,-0.00309,0.0,0.62629]
[1779459538222,45.95,76879.61,20.0,-0.00309,0.0,0.626]
[1779459543258,45.95,76882.86,20.0,-0.00308,0.0,0.62421]
[1779459548296,45.95,76864.13,20.0,-0.00314,0.0,0.6346]
[1779459550308,45.95,76841.28,20.0,-0.00321,0.0,0.64748]
[1779459555343,45.95,76845.72,20.0,-0.0032,0.0,0.64496]
[1779459560378,45.95,76843.4,20.0,-0.00321,0.0,0.64628]
[1779459565414,45.95,76833.29,20.0,-0.00324,0.0,0.65204]
[1779459570449,45.95,76848.49,20.0,-0.00319,0.0,0.64339]
[1779459575484,45.95,76847.26,20.0,-0.00319,0.0,0.64341]
[1779459580519,45.95,76850.56,20.0,-0.00318,0.0,0.64154]
[1779459585554,45.95,76860.64,20.0,-0.00315,0.0,0.63588]
[1779459590589,45.95,76849.99,20.0,-0.00318,0.0,0.64187]
[1779459595626,45.95,76850.45,20.0,-0.00318,0.0,0.64161]
[1779459600661,45.95,76853.6,20.0,-0.00317,0.0,0.63983]
[1779459604689,45.95,76834.43,20.0,-0.00323,0.0,0.6507]
[1779459609727,45.95,76830.39,20.0,-0.00324,0.0,0.65301]
[1779459614762,45.95,76831.15,20.0,-0.00324,0.0,0.65258]
[1779459619798,45.95,76840.51,20.0,-0.00321,0.0,0.64724]
[1779459623826,45.95,76859.99,20.0,-0.00315,0.0,0.63624]
[1779459628861,45.95,76861.31,20.0,-0.00315,0.0,0.6355]
[1779459634904,45.95,76857.84,20.0,-0.00315,0.0,0.63677]
[1779459639947,45.95,76865.77,20.0,-0.00313,0.0,0.63234]
[1779459644982,45.95,76870.15,20.0,-0.00312,0.0,0.6299]
[1779459650018,45.95,76869.81,20.0,-0.00312,0.0,0.63009]
[1779459655054,45.95,76865.1,20.0,-0.00313,0.0,0.63271]
[1779459660089,45.95,76862.72,20.0,-0.00314,0.0,0.63404]
[1779459663122,45.95,76839.24,20.0,-0.00321,0.0,0.64728]
[1779459668157,45.95,76826.6,20.0,-0.00325,0.0,0.6545]
[1779459673274,45.95,76826.96,20.0,-0.00325,0.0,0.65429]
[1779459679234,45.95,76828.85,20.0,-0.00325,0.0,0.65321]
[1779459684269,45.95,76824.28,20.0,-0.00326,0.0,0.65583]
[1779459689312,45.95,76812.34,20.0,-0.0033,0.0,0.66273]
[1779459694347,45.95,76809.65,20.0,-0.0033,0.0,0.6636]
[1779459699383,45.95,76804.44,20.0,-0.00332,0.0,0.66664]
[1779459704421,45.95,76805.98,20.0,-0.00332,0.0,0.66574]
[1779459709455,45.95,76804.93,20.0,-0.00332,0.0,0.66635]
[1779459714490,45.95,76809.17,20.0,-0.00331,0.0,0.66388]
[1779459719525,45.95,76809.03,20.0,-0.00331,0.0,0.66396]
[1779459724561,45.95,76799.7,20.0,-0.00334,0.0,0.66941]
[1779459729596,45.95,76799.44,20.0,-0.00334,0.0,0.66956]
[1779459734768,45.95,76792.38,20.0,-0.00336,0.0,0.67371]
[1779459740207,45.95,76792.79,20.0,-0.00336,0.0,0.67347]
[1779459749738,45.95,76792.45,20.0,-0.00336,0.0,0.67367]
[1779459754773,45.95,76807.8,20.0,-0.00331,0.0,0.66398]
[1779459759808,45.95,76810.42,20.0,-0.0033,0.0,0.66246]
[1779459764843,45.95,76797.74,20.0,-0.00334,0.0,0.66985]
[1779459766857,45.95,76778.65,20.0,-0.0034,0.0,0.68113]
[1779459771892,45.95,76773.98,20.0,-0.00342,0.0,0.68391]
[1779459776926,45.95,76770.88,20.0,-0.00343,0.0,0.68576]
[1779459781962,45.95,76764.55,20.0,-0.00345,0.0,0.68956]
[1779459786999,45.95,76764.41,20.0,-0.00345,0.0,0.68964]
[1779459792035,45.95,76767.17,20.0,-0.00344,0.0,0.68799]
[1779459797070,45.95,76762.92,20.0,-0.00346,0.0,0.69054]
[1779459802871,45.95,76762.77,20.0,-0.00346,0.0,0.69063]
[1779459813182,45.95,76754.41,20.0,-0.00348,0.0,0.69496]
[1779459818217,45.95,76756.24,20.0,-0.00348,0.0,0.69385]
[1779459823577,45.95,76753.5,20.0,-0.00349,0.0,0.69551]
[1779459825657,45.95,76732.97,20.0,-0.00356,0.0,0.70804]
[1779459831321,45.95,76732.73,20.0,-0.00356,0.0,0.70819]
[1779459836367,45.95,76727.19,20.0,-0.00358,0.0,0.71161]
[1779459841404,45.95,76719.18,20.0,-0.00361,0.0,0.71658]
[1779459846455,45.95,76699.85,20.0,-0.00367,0.0,0.72868]
[1779459851492,45.95,76703.57,20.0,-0.00366,0.0,0.72634]
[1779459856528,45.95,76694.75,20.0,-0.00369,0.0,0.73191]
[1779459861563,45.95,76711.54,20.0,-0.00363,0.0,0.72134]
[1779459866603,45.95,76726.74,20.0,-0.00358,0.0,0.71189]
[1779459871640,45.95,76710.74,20.0,-0.00363,0.0,0.7211]
[1779459876677,45.95,76717.44,20.0,-0.00361,0.0,0.71692]
[1779459881712,45.95,76727.31,20.0,-0.00357,0.0,0.7108]
[1779459886747,45.95,76735.49,20.0,-0.00354,0.0,0.70577]
[1779459891782,45.95,76743.09,20.0,-0.00352,0.0,0.70111]
[1779459893859,45.95,76742.02,20.0,-0.00352,0.0,0.70177]
[1779459893865,45.95,76743.26,20.0,-0.00352,0.0,0.70101]
[1779459899840,45.95,76732.82,20.0,-0.00355,0.0,0.70741]
[1779459905615,45.95,76729.62,20.0,-0.00356,0.0,0.70938]
[1779459906036,45.95,76722.15,20.0,-0.00359,0.0,0.71399]
[1779459911793,45.95,76717.63,20.0,-0.00361,0.0,0.7168]
[1779459914976,45.95,76708.56,20.0,-0.00364,0.0,0.72246]
[1779459916875,45.95,76710.8,20.0,-0.00363,0.0,0.72106]
[1779459918405,45.95,76729.13,20.0,-0.00357,0.0,0.70968]
[1779459924021,45.95,76717.44,20.0,-0.00361,0.0,0.71692]
[1779459929048,45.95,76720.61,20.0,-0.0036,0.0,0.71495]
[1779459931629,45.95,76720.53,20.0,-0.0036,0.0,0.715]
[1779459931990,45.95,76720.53,20.0,-0.0036,0.0,0.715]
[1779459938114,45.95,76740.89,20.0,-0.00352,0.0,0.70173]
[1779459941003,45.95,76748.75,20.0,-0.00349,0.0,0.69694]
[1779459941133,45.95,76750.2,20.0,-0.00349,0.0,0.69606]
[1779459946171,45.95,76761.33,20.0,-0.00345,0.0,0.68934]
[1779459951206,45.95,76770.29,20.0,-0.00342,0.0,0.68397]
[1779459956240,45.95,76768.29,20.0,-0.00343,0.0,0.68517]
[1779459961276,45.95,76765.52,20.0,-0.00344,0.0,0.68683]
[1779459966311,45.95,76770.39,20.0,-0.00342,0.0,0.68391]
[1779459971346,45.95,76768.93,20.0,-0.00343,0.0,0.68479]
[1779459976576,45.95,76771.95,20.0,-0.00342,0.0,0.68298]
[1779459982423,45.95,76772.39,20.0,-0.00341,0.0,0.68272]
[1779459987458,45.95,76772.9,20.0,-0.00341,0.0,0.68242]
[1779459992493,45.95,76765.56,20.0,-0.00343,0.0,0.68609]
[1779459997528,45.95,76765.38,20.0,-0.00343,0.0,0.6862]
[1779460002563,45.95,76764.11,20.0,-0.00344,0.0,0.68696]
[1779460007599,45.95,76766.33,20.0,-0.00343,0.0,0.68563]
[1779460012634,45.95,76769.32,20.0,-0.00342,0.0,0.68384]
[1779460017672,45.95,76766.99,20.0,-0.00343,0.0,0.68523]
[1779460022708,45.95,76772.14,20.0,-0.00341,0.0,0.68216]
[1779460027743,45.95,76788.18,20.0,-0.00336,0.0,0.67266]
[1779460032778,45.95,76796.43,20.0,-0.00333,0.0,0.66782]
[1779460037813,45.95,76800.24,20.0,-0.00332,0.0,0.66559]
[1779460042848,45.95,76801.97,20.0,-0.00331,0.0,0.66458]
[1779460047883,45.95,76804.26,20.0,-0.00331,0.0,0.66325]
[1779460052918,45.95,76802.87,20.0,-0.00331,0.0,0.66336]
[1779460057953,45.95,76804.69,20.0,-0.0033,0.0,0.6623]
[1779460062988,45.95,76805.77,20.0,-0.0033,0.0,0.66168]
[1779460068024,45.95,76809.75,20.0,-0.00328,0.0,0.65937]
[1779460073059,45.95,76807.3,20.0,-0.00329,0.0,0.66079]
[1779460078095,45.95,76811.8,20.0,-0.00328,0.0,0.65818]
[1779460083131,45.95,76809.73,20.0,-0.00328,0.0,0.65938]
[1779460088166,45.95,76811.25,20.0,-0.00328,0.0,0.6585]
[1779460093201,45.95,76805.62,20.0,-0.0033,0.0,0.66176]
[1779460098236,45.95,76806.71,20.0,-0.00329,0.0,0.66113]
[1779460103271,45.95,76791.9,20.0,-0.00334,0.0,0.66977]
[1779460108307,45.95,76782.11,20.0,-0.00337,0.0,0.67553]
[1779460113341,45.95,76768.36,20.0,-0.00342,0.0,0.68299]
[1779460118378,45.95,76767.4,20.0,-0.00342,0.0,0.68356]
[1779460123411,45.95,76776.0,20.0,-0.00339,0.0,0.67844]
[1779460128449,45.95,76775.53,20.0,-0.00339,0.0,0.67872]
[1779460133484,45.95,76770.46,20.0,-0.00341,0.0,0.68173]
[1779460138518,45.95,76767.63,20.0,-0.00342,0.0,0.68342]
[1779460141540,45.95,76790.78,20.0,-0.00334,0.0,0.66972]
[1779460146575,45.95,76799.56,20.0,-0.00331,0.0,0.66459]
[1779460152278,45.95,76797.64,20.0,-0.00332,0.0,0.66571]
[1779460152302,45.95,76797.71,20.0,-0.00332,0.0,0.66567]
[1779460157651,45.95,76797.48,20.0,-0.00332,0.0,0.6658]
[1779460162687,45.95,76788.12,20.0,-0.00335,0.0,0.67128]
[1779460167722,45.95,76787.17,20.0,-0.00335,0.0,0.67184]
[1779460172758,45.95,76784.18,20.0,-0.00336,0.0,0.6729]
[1779460176786,45.95,76765.53,20.0,-0.00342,0.0,0.68396]
[1779460181821,45.95,76758.6,20.0,-0.00345,0.0,0.68811]
[1779460186856,45.95,76760.03,20.0,-0.00344,0.0,0.68726]
[1779460191891,45.95,76762.39,20.0,-0.00343,0.0,0.68584]
[1779460196926,45.95,76772.37,20.0,-0.0034,0.0,0.67989]
[1779460198330,45.95,76772.37,20.0,-0.0034,0.0,0.67989]
[1779460198339,45.95,76768.91,20.0,-0.00341,0.0,0.68195]
[1779460203975,45.95,76765.49,20.0,-0.00342,0.0,0.68399]
[1779460209016,45.95,76751.39,20.0,-0.00347,0.0,0.69246]
[1779460214058,45.95,76736.32,20.0,-0.00352,0.0,0.70161]
[1779460219100,45.95,76724.03,20.0,-0.00357,0.0,0.70916]
[1779460221113,45.95,76742.53,20.0,-0.0035,0.0,0.69783]
[1779460226149,45.95,76729.28,20.0,-0.00355,0.0,0.70592]
[1779460231184,45.95,76734.68,20.0,-0.00353,0.0,0.70189]
[1779460235213,45.95,76709.97,20.0,-0.00361,0.0,0.71713]
[1779460240247,45.95,76710.81,20.0,-0.00361,0.0,0.71661]
[1779460245282,45.95,76726.62,20.0,-0.00355,0.0,0.70683]
[1779460250317,45.95,76736.71,20.0,-0.00352,0.0,0.70065]
[1779460255352,45.95,76725.12,20.0,-0.00356,0.0,0.70775]
[1779460260387,45.95,76726.26,20.0,-0.00356,0.0,0.70705]
[1779460265422,45.95,76737.93,20.0,-0.00351,0.0,0.6999]
[1779460270457,45.95,76738.94,20.0,-0.00351,0.0,0.69929]
[1779460275491,45.95,76738.04,20.0,-0.00351,0.0,0.69983]
[1779460279520,45.95,76758.19,20.0,-0.00344,0.0,0.68764]
[1779460284555,45.95,76766.22,20.0,-0.00342,0.0,0.68284]
[1779460289590,45.95,76755.81,20.0,-0.00345,0.0,0.68907]
[1779460294628,45.95,76755.32,20.0,-0.00345,0.0,0.68865]
[1779460300670,45.95,76754.64,20.0,-0.00345,0.0,0.68906]
[1779460305705,45.95,76762.8,20.0,-0.00343,0.0,0.68417]
[1779460310740,45.95,76767.75,20.0,-0.00341,0.0,0.68121]
[1779460315776,45.95,76767.84,20.0,-0.00341,0.0,0.68116]
[1779460320811,45.95,76767.54,20.0,-0.00341,0.0,0.68134]
[1779460325846,45.95,76749.11,20.0,-0.00347,0.0,0.69239]
[1779460330885,45.95,76738.76,20.0,-0.00351,0.0,0.69867]
[1779460335920,45.95,76742.69,20.0,-0.00349,0.0,0.69628]
[1779460340957,45.95,76726.33,20.0,-0.00355,0.0,0.70627]
[1779460345992,45.95,76706.47,20.0,-0.00362,0.0,0.71857]
[1779460351028,45.95,76702.95,20.0,-0.00363,0.0,0.72003]
[1779460356065,45.95,76718.09,20.0,-0.00358,0.0,0.71062]
[1779460361100,45.95,76726.29,20.0,-0.00355,0.0,0.70557]
[1779460366136,45.95,76718.2,20.0,-0.00358,0.0,0.71055]
[1779460371171,45.95,76712.44,20.0,-0.0036,0.0,0.71412]
[1779460376207,45.95,76713.57,20.0,-0.00359,0.0,0.71342]
[1779460381243,45.95,76716.2,20.0,-0.00358,0.0,0.71179]
[1779460386277,45.95,76718.88,20.0,-0.00357,0.0,0.71013]
[1779460391313,45.95,76725.25,20.0,-0.00355,0.0,0.70621]
[1779460396352,45.95,76729.79,20.0,-0.00354,0.0,0.70342]
[1779460401386,45.95,76736.25,20.0,-0.00351,0.0,0.69947]
[1779460406421,45.95,76732.42,20.0,-0.00353,0.0,0.70181]
[1779460411456,45.95,76733.78,20.0,-0.00352,0.0,0.70025]
[1779460416491,45.95,76733.78,20.0,-0.00352,0.0,0.70025]
[1779460421526,45.95,76728.73,20.0,-0.00354,0.0,0.70334]
[1779460426560,45.95,76727.11,20.0,-0.00354,0.0,0.70433]
[1779460431595,45.95,76734.56,20.0,-0.00352,0.0,0.69978]
[1779460436631,45.95,76735.17,20.0,-0.00351,0.0,0.6994]
[1779460441666,45.95,76736.77,20.0,-0.00351,0.0,0.69843]
[1779460446702,45.95,76740.61,20.0,-0.00349,0.0,0.69609]
[1779460451737,45.95,76741.38,20.0,-0.00349,0.0,0.69563]
[1779460456772,45.95,76733.96,20.0,-0.00352,0.0,0.70014]
[1779460461808,45.95,76741.76,20.0,-0.00349,0.0,0.6954]
[1779460466842,45.95,76735.97,20.0,-0.00351,0.0,0.69892]
[1779460471877,45.95,76734.56,20.0,-0.00351,0.0,0.69905]
[1779460476912,45.95,76735.49,20.0,-0.00351,0.0,0.69848]
[1779460481947,45.95,76741.44,20.0,-0.00349,0.0,0.69487]
[1779460486990,45.95,76740.59,20.0,-0.00349,0.0,0.69538]
[1779460492026,45.95,76741.4,20.0,-0.00349,0.0,0.69489]
[1779460497061,45.95,76745.82,20.0,-0.00347,0.0,0.69222]
[1779460502102,45.95,76748.03,20.0,-0.00347,0.0,0.69088]
[1779460507136,45.95,76756.07,20.0,-0.00344,0.0,0.68605]
[1779460508962,45.95,76753.1,20.0,-0.00345,0.0,0.68783]
[1779460509526,45.95,76753.1,20.0,-0.00345,0.0,0.68783]
[1779460517206,45.95,76746.02,20.0,-0.00347,0.0,0.6921]
[1779460522241,45.95,76744.42,20.0,-0.00348,0.0,0.69306]
[1779460527277,45.95,76740.36,20.0,-0.00349,0.0,0.69552]
[1779460532315,45.95,76742.87,20.0,-0.00348,0.0,0.69328]
[1779460537685,45.95,76742.31,20.0,-0.00348,0.0,0.69362]
[1779460543623,45.95,76747.72,20.0,-0.00346,0.0,0.69035]
[1779460549445,45.95,76746.74,20.0,-0.00347,0.0,0.69094]
[1779460554480,45.95,76748.78,20.0,-0.00346,0.0,0.68971]
[1779460560526,45.95,76748.65,20.0,-0.00346,0.0,0.68979]
[1779460565561,45.95,76744.09,20.0,-0.00348,0.0,0.69254]
[1779460570597,45.95,76743.02,20.0,-0.00348,0.0,0.69319]
[1779460575632,45.95,76745.87,20.0,-0.00347,0.0,0.69147]
[1779460580667,45.95,76745.77,20.0,-0.00347,0.0,0.69153]
[1779460585704,45.95,76743.57,20.0,-0.00348,0.0,0.69286]
[1779460590738,45.95,76744.24,20.0,-0.00347,0.0,0.69245]
[1779460595773,45.95,76745.49,20.0,-0.00347,0.0,0.69097]
[1779460600808,45.95,76746.84,20.0,-0.00346,0.0,0.69016]
[1779460605843,45.95,76744.27,20.0,-0.00347,0.0,0.69171]
[1779460610878,45.95,76739.08,20.0,-0.00349,0.0,0.69485]
[1779460615915,45.95,76734.68,20.0,-0.0035,0.0,0.69752]
[1779460620949,45.95,76743.36,20.0,-0.00347,0.0,0.69226]
[1779460625985,45.95,76735.26,20.0,-0.0035,0.0,0.69717]
[1779460631020,45.95,76740.42,20.0,-0.00348,0.0,0.69404]
[1779460636056,45.95,76744.13,20.0,-0.00347,0.0,0.6918]
[1779460641091,45.95,76741.86,20.0,-0.00348,0.0,0.69317]
[1779460646125,45.95,76742.1,20.0,-0.00348,0.0,0.69302]
[1779460651161,45.95,76739.62,20.0,-0.00348,0.0,0.6938]
[1779460656361,45.95,76734.03,20.0,-0.0035,0.0,0.69719]
[1779460663245,45.95,76734.07,20.0,-0.0035,0.0,0.69717]
[1779460674322,45.95,76733.48,20.0,-0.0035,0.0,0.69753]
[1779460679357,45.95,76731.15,20.0,-0.00351,0.0,0.69895]
[1779460690434,45.95,76729.53,20.0,-0.00352,0.0,0.69994]
[1779460693455,45.95,76710.46,20.0,-0.00359,0.0,0.71166]
[1779460698491,45.95,76701.93,20.0,-0.00362,0.0,0.71696]
[1779460704533,45.95,76706.47,20.0,-0.0036,0.0,0.71413]
[1779460709568,45.95,76703.63,20.0,-0.00361,0.0,0.7159]
[1779460714603,45.95,76701.72,20.0,-0.00361,0.0,0.71635]
[1779460719638,45.95,76701.72,20.0,-0.00361,0.0,0.71635]
[1779460724675,45.95,76702.95,20.0,-0.00361,0.0,0.71558]
[1779460729710,45.95,76703.34,20.0,-0.00361,0.0,0.71534]
[1779460734745,45.95,76703.42,20.0,-0.00361,0.0,0.71529]
[1779460739781,45.95,76707.05,20.0,-0.00359,0.0,0.71303]
[1779460744816,45.95,76720.7,20.0,-0.00355,0.0,0.70461]
[1779460749852,45.95,76714.72,20.0,-0.00357,0.0,0.70829]
[1779460754887,45.95,76713.91,20.0,-0.00357,0.0,0.70879]
[1779460759922,45.95,76711.33,20.0,-0.00358,0.0,0.71038]
[1779460764957,45.95,76722.69,20.0,-0.00354,0.0,0.70339]
[1779460769994,45.95,76729.27,20.0,-0.00352,0.0,0.69937]
[1779460775039,45.95,76723.2,20.0,-0.00353,0.0,0.70235]
[1779460780078,45.95,76715.66,20.0,-0.00356,0.0,0.70698]
[1779460785114,45.95,76713.37,20.0,-0.00357,0.0,0.70839]
[1779460790149,45.95,76714.52,20.0,-0.00356,0.0,0.70768]
[1779460795184,45.95,76726.62,20.0,-0.00352,0.0,0.70026]
[1779460800219,45.95,76726.59,20.0,-0.00352,0.0,0.70027]
[1779460805255,45.95,76725.36,20.0,-0.00353,0.0,0.70103]
[1779460810316,45.95,76729.57,20.0,-0.00351,0.0,0.69846]
[1779460815352,45.95,76736.97,20.0,-0.00349,0.0,0.69396]
[1779460820386,45.95,76737.08,20.0,-0.00349,0.0,0.69389]
[1779460825421,45.95,76738.57,20.0,-0.00348,0.0,0.69299]
[1779460830456,45.95,76735.56,20.0,-0.00349,0.0,0.69481]
[1779460835491,45.95,76729.64,20.0,-0.00351,0.0,0.69769]
[1779460840526,45.95,76730.81,20.0,-0.0035,0.0,0.69697]
[1779460845561,45.95,76726.58,20.0,-0.00352,0.0,0.69955]
[1779460850597,45.95,76717.13,20.0,-0.00355,0.0,0.70534]
[1779460855632,45.95,76717.25,20.0,-0.00355,0.0,0.70527]
[1779460860667,45.95,76713.06,20.0,-0.00357,0.0,0.70784]
[1779460865756,45.95,76705.36,20.0,-0.00359,0.0,0.71261]
[1779460871786,45.95,76705.23,20.0,-0.00359,0.0,0.71269]
[1779460877819,45.95,76709.69,20.0,-0.00358,0.0,0.70993]
[1779460883831,45.95,76711.7,20.0,-0.00357,0.0,0.70868]
[1779460888935,45.95,76712.62,20.0,-0.00357,0.0,0.70812]
[1779460894914,45.95,76699.51,20.0,-0.00361,0.0,0.7155]
[1779460899949,45.95,76701.21,20.0,-0.0036,0.0,0.71444]
[1779460904984,45.95,76701.97,20.0,-0.0036,0.0,0.71397]
[1779460911026,45.95,76709.47,20.0,-0.00357,0.0,0.70933]
[1779460916061,45.95,76708.55,20.0,-0.00358,0.0,0.70989]
[1779460921098,45.95,76703.87,20.0,-0.00359,0.0,0.71279]
[1779460926133,45.95,76697.76,20.0,-0.00362,0.0,0.71659]
[1779460931168,45.95,76697.82,20.0,-0.00362,0.0,0.71655]
[1779460936444,45.95,76696.35,20.0,-0.00362,0.0,0.71747]
[1779460942245,45.95,76693.96,20.0,-0.00363,0.0,0.71896]
[1779460948289,45.95,76695.29,20.0,-0.00362,0.0,0.71813]
[1779460953965,45.95,76695.07,20.0,-0.00362,0.0,0.71753]
[1779460959366,45.95,76695.67,20.0,-0.00362,0.0,0.71715]
[1779460965408,45.95,76694.65,20.0,-0.00362,0.0,0.71779]
[1779460972491,45.95,76694.11,20.0,-0.00363,0.0,0.71813]
[1779460978498,45.95,76695.45,20.0,-0.00362,0.0,0.71729]
[1779460983534,45.95,76707.54,20.0,-0.00358,0.0,0.70978]
[1779460985548,45.95,76726.94,20.0,-0.00351,0.0,0.69788]
[1779460990582,45.95,76728.82,20.0,-0.0035,0.0,0.69673]
[1779460995618,45.95,76726.59,20.0,-0.00351,0.0,0.69809]
[1779461000659,45.95,76719.45,20.0,-0.00354,0.0,0.70245]
[1779461005694,45.95,76724.6,20.0,-0.00352,0.0,0.6993]
[1779461011736,45.95,76729.12,20.0,-0.0035,0.0,0.69582]
[1779461016774,45.95,76732.89,20.0,-0.00349,0.0,0.69354]
[1779461021809,45.95,76729.42,20.0,-0.0035,0.0,0.69564]
[1779461027242,45.95,76727.12,20.0,-0.00351,0.0,0.69704]
[1779461034902,45.95,76714.29,20.0,-0.00355,0.0,0.70489]
[1779461039939,45.95,76719.82,20.0,-0.00353,0.0,0.7015]
[1779461044974,45.95,76727.89,20.0,-0.0035,0.0,0.69657]
[1779461050013,45.95,76737.18,20.0,-0.00347,0.0,0.69094]
[1779461055048,45.95,76736.1,20.0,-0.00347,0.0,0.69159]
[1779461059335,45.95,76738.68,20.0,-0.00347,0.0,0.69004]
[1779461060045,45.95,76738.68,20.0,-0.00347,0.0,0.69004]
[1779461065121,45.95,76743.12,20.0,-0.00345,0.0,0.68736]
[1779461070156,45.95,76743.58,20.0,-0.00345,0.0,0.68709]
[1779461075192,45.95,76745.64,20.0,-0.00344,0.0,0.68513]
[1779461080226,45.95,76745.56,20.0,-0.00344,0.0,0.68518]
[1779461085264,45.95,76743.58,20.0,-0.00345,0.0,0.68637]
[1779461090300,45.95,76741.72,20.0,-0.00345,0.0,0.68749]
[1779461095334,45.95,76738.79,20.0,-0.00346,0.0,0.68925]
[1779461100370,45.95,76741.29,20.0,-0.00345,0.0,0.68774]
[1779461105405,45.95,76740.53,20.0,-0.00346,0.0,0.6882]
[1779461110440,45.95,76736.39,20.0,-0.00347,0.0,0.6907]
[1779461115475,45.95,76741.59,20.0,-0.00345,0.0,0.68756]
[1779461119960,45.95,76739.18,20.0,-0.00346,0.0,0.68901]
[1779461120056,45.95,76741.29,20.0,-0.00345,0.0,0.68774]
[1779461121059,45.95,76741.29,20.0,-0.00345,0.0,0.68774]
[1779461121158,45.95,76740.7,20.0,-0.00346,0.0,0.6881]
[1779461126552,45.95,76739.36,20.0,-0.00346,0.0,0.68891]
[1779461131587,45.95,76740.21,20.0,-0.00345,0.0,0.68767]
[1779461136622,45.95,76744.07,20.0,-0.00344,0.0,0.68536]
[1779461141658,45.95,76743.53,20.0,-0.00344,0.0,0.68568]
[1779461144827,45.95,76742.57,20.0,-0.00345,0.0,0.68626]
[1779461144910,45.95,76742.48,20.0,-0.00345,0.0,0.68631]
[1779461150722,45.95,76742.4,20.0,-0.00345,0.0,0.68636]
[1779461154535,45.95,76741.82,20.0,-0.00345,0.0,0.68671]
[1779461154751,45.95,76741.28,20.0,-0.00345,0.0,0.68703]
[1779461159786,45.95,76741.51,20.0,-0.00345,0.0,0.68689]
[1779461164821,45.95,76742.76,20.0,-0.00344,0.0,0.68614]
[1779461169856,45.95,76742.77,20.0,-0.00344,0.0,0.68614]
[1779461174891,45.95,76741.72,20.0,-0.00345,0.0,0.68677]
[1779461179927,45.95,76741.55,20.0,-0.00345,0.0,0.68687]
[1779461184963,45.95,76741.73,20.0,-0.00345,0.0,0.68676]
[1779461189997,45.95,76742.68,20.0,-0.00344,0.0,0.68619]
[1779461195032,45.95,76747.05,20.0,-0.00343,0.0,0.68285]
[1779461200066,45.95,76748.23,20.0,-0.00342,0.0,0.68215]
[1779461205102,45.95,76749.21,20.0,-0.00342,0.0,0.68156]
[1779461210136,45.95,76750.71,20.0,-0.00341,0.0,0.68067]
[1779461215172,45.95,76750.65,20.0,-0.00341,0.0,0.68071]
[1779461220207,45.95,76750.47,20.0,-0.00342,0.0,0.68081]
[1779461225242,45.95,76749.86,20.0,-0.00342,0.0,0.68118]
[1779461230276,45.95,76743.87,20.0,-0.00344,0.0,0.68476]
[1779461235316,45.95,76734.54,20.0,-0.00347,0.0,0.69037]
[1779461240354,45.95,76730.25,20.0,-0.00348,0.0,0.69297]
[1779461245390,45.95,76718.0,20.0,-0.00353,0.0,0.70042]
[1779461250425,45.95,76712.06,20.0,-0.00355,0.0,0.70406]
[1779461255460,45.95,76713.87,20.0,-0.00354,0.0,0.70222]
[1779461260495,45.95,76711.36,20.0,-0.00355,0.0,0.70376]
[1779461263516,45.95,76732.14,20.0,-0.00347,0.0,0.6911]
[1779461269268,45.95,76742.36,20.0,-0.00344,0.0,0.68495]
[1779461274593,45.95,76739.43,20.0,-0.00345,0.0,0.68671]
[1779461279629,45.95,76740.13,20.0,-0.00345,0.0,0.68628]
[1779461284664,45.95,76745.22,20.0,-0.00343,0.0,0.68323]
[1779461289699,45.95,76747.48,20.0,-0.00342,0.0,0.68188]
[1779461294735,45.95,76749.18,20.0,-0.00342,0.0,0.68087]
[1779461299771,45.95,76752.36,20.0,-0.00341,0.0,0.67897]
[1779461304808,45.95,76756.27,20.0,-0.00339,0.0,0.67665]
[1779461309843,45.95,76759.01,20.0,-0.00338,0.0,0.67503]
[1779461314885,45.95,76760.76,20.0,-0.00337,0.0,0.67328]
[1779461319920,45.95,76758.74,20.0,-0.00338,0.0,0.67448]
[1779461324955,45.95,76759.72,20.0,-0.00338,0.0,0.6739]
[1779461329990,45.95,76760.33,20.0,-0.00337,0.0,0.67354]
[1779461335032,45.95,76758.9,20.0,-0.00338,0.0,0.67438]
[1779461340067,45.95,76755.57,20.0,-0.00339,0.0,0.67635]
[1779461345106,45.95,76765.72,20.0,-0.00336,0.0,0.67036]
[1779461350143,45.95,76768.27,20.0,-0.00335,0.0,0.66886]
[1779461355545,45.95,76773.57,20.0,-0.00333,0.0,0.66575]
[1779461361221,45.95,76769.95,20.0,-0.00334,0.0,0.66787]
[1779461366256,45.95,76766.71,20.0,-0.00335,0.0,0.66978]
[1779461371291,45.95,76763.81,20.0,-0.00336,0.0,0.67078]
[1779461376480,45.95,76763.15,20.0,-0.00336,0.0,0.67116]
[1779461382377,45.95,76753.73,20.0,-0.00339,0.0,0.67673]
[1779461387412,45.95,76733.6,20.0,-0.00346,0.0,0.68877]
[1779461392447,45.95,76728.75,20.0,-0.00348,0.0,0.6917]
[1779461397482,45.95,76722.37,20.0,-0.0035,0.0,0.69557]
[1779461402517,45.95,76713.71,20.0,-0.00353,0.0,0.70085]
[1779461407552,45.95,76710.77,20.0,-0.00354,0.0,0.70265]
[1779461412591,45.95,76698.91,20.0,-0.00358,0.0,0.70996]
[1779461417625,45.95,76692.14,20.0,-0.00361,0.0,0.71416]
[1779461422661,45.95,76691.95,20.0,-0.00361,0.0,0.71428]
[1779461426692,45.95,76712.18,20.0,-0.00354,0.0,0.70179]
[1779461429135,45.95,76712.93,20.0,-0.00353,0.0,0.70133]
[1779461429141,45.95,76712.63,20.0,-0.00353,0.0,0.70151]
[1779461434748,45.95,76697.66,20.0,-0.00358,0.0,0.71]
[1779461439783,45.95,76696.33,20.0,-0.00359,0.0,0.71082]
[1779461444819,45.95,76697.07,20.0,-0.00359,0.0,0.71036]
[1779461449855,45.95,76693.14,20.0,-0.0036,0.0,0.7128]
[1779461454890,45.95,76691.88,20.0,-0.0036,0.0,0.71358]
[1779461459925,45.95,76692.03,20.0,-0.0036,0.0,0.71349]
[1779461465976,45.95,76690.7,20.0,-0.00361,0.0,0.71432]
[1779461471011,45.95,76691.3,20.0,-0.00361,0.0,0.71394]
[1779461475075,45.95,76690.81,20.0,-0.00361,0.0,0.71425]
[1779461475120,45.95,76689.8,20.0,-0.00361,0.0,0.71488]
[1779461481083,45.95,76699.57,20.0,-0.00358,0.0,0.70882]
[1779461486118,45.95,76703.97,20.0,-0.00356,0.0,0.7061]
[1779461491153,45.95,76702.99,20.0,-0.00356,0.0,0.70597]
[1779461496188,45.95,76693.95,20.0,-0.00359,0.0,0.71156]
[1779461501223,45.95,76692.3,20.0,-0.0036,0.0,0.71258]
[1779461506258,45.95,76692.99,20.0,-0.0036,0.0,0.71215]
[1779461511294,45.95,76689.58,20.0,-0.00361,0.0,0.71427]
[1779461516329,45.95,76690.54,20.0,-0.0036,0.0,0.71367]
[1779461521365,45.95,76689.77,20.0,-0.00361,0.0,0.71415]
[1779461526419,45.95,76693.5,20.0,-0.00359,0.0,0.71184]
[1779461531453,45.95,76694.06,20.0,-0.00359,0.0,0.71149]
[1779461536489,45.95,76694.27,20.0,-0.00359,0.0,0.71136]
[1779461541524,45.95,76693.48,20.0,-0.00359,0.0,0.71185]
[1779461546561,45.95,76691.26,20.0,-0.0036,0.0,0.71323]
[1779461551728,45.95,76685.1,20.0,-0.00362,0.0,0.71706]
[1779461556765,45.95,76694.41,20.0,-0.00359,0.0,0.71053]
[1779461562696,45.95,76699.07,20.0,-0.00357,0.0,0.70765]
[1779461567731,45.95,76703.21,20.0,-0.00356,0.0,0.7051]
[1779461572772,45.95,76710.08,20.0,-0.00353,0.0,0.70088]
[1779461577807,45.95,76717.69,20.0,-0.00351,0.0,0.69624]
[1779461582843,45.95,76700.23,20.0,-0.00357,0.0,0.70694]
[1779461587879,45.95,76718.82,20.0,-0.0035,0.0,0.69555]
[1779461592914,45.95,76721.0,20.0,-0.00349,0.0,0.69423]
[1779461597949,45.95,76722.32,20.0,-0.00349,0.0,0.69342]
[1779461602984,45.95,76734.46,20.0,-0.00345,0.0,0.6861]
[1779461608021,45.95,76733.59,20.0,-0.00345,0.0,0.68662]
[1779461613215,45.95,76734.65,20.0,-0.00344,0.0,0.68526]
[1779461619098,45.95,76723.18,20.0,-0.00348,0.0,0.69218]
[1779461624133,45.95,76723.66,20.0,-0.00348,0.0,0.69189]
[1779461629168,45.95,76726.86,20.0,-0.00347,0.0,0.68995]
[1779461634203,45.95,76727.09,20.0,-0.00347,0.0,0.68981]
[1779461639238,45.95,76726.69,20.0,-0.00347,0.0,0.69006]
[1779461644275,45.95,76715.57,20.0,-0.00351,0.0,0.6968]
[1779461649310,45.95,76711.4,20.0,-0.00352,0.0,0.69934]
[1779461654345,45.95,76711.49,20.0,-0.00352,0.0,0.69929]
[1779461659380,45.95,76711.24,20.0,-0.00352,0.0,0.69944]
[1779461664418,45.95,76711.26,20.0,-0.00352,0.0,0.69943]
[1779461669781,45.95,76710.84,20.0,-0.00353,0.0,0.69969]
[1779461675498,45.95,76711.26,20.0,-0.00352,0.0,0.6987]
[1779461680531,45.95,76709.76,20.0,-0.00353,0.0,0.69962]
[1779461685572,45.95,76708.34,20.0,-0.00353,0.0,0.70049]
[1779461692621,45.95,76704.7,20.0,-0.00354,0.0,0.70272]
[1779461697656,45.95,76703.7,20.0,-0.00355,0.0,0.70333]
[1779461702691,45.95,76698.11,20.0,-0.00357,0.0,0.70677]
[1779461707726,45.95,76693.95,20.0,-0.00358,0.0,0.70934]
[1779461712767,45.95,76707.53,20.0,-0.00353,0.0,0.70098]
[1779461716795,45.95,76727.18,20.0,-0.00347,0.0,0.68904]
[1779461721831,45.95,76726.7,20.0,-0.00347,0.0,0.68933]
[1779461726866,45.95,76722.51,20.0,-0.00348,0.0,0.69186]
[1779461730961,45.95,76723.21,20.0,-0.00348,0.0,0.69144]
[1779461731523,45.95,76722.92,20.0,-0.00348,0.0,0.69161]
[1779461736936,45.95,76724.08,20.0,-0.00347,0.0,0.69019]
[1779461741972,45.95,76724.23,20.0,-0.00347,0.0,0.6901]
[1779461747007,45.95,76727.58,20.0,-0.00346,0.0,0.68807]
[1779461752042,45.95,76726.46,20.0,-0.00347,0.0,0.68875]
[1779461757086,45.95,76734.22,20.0,-0.00344,0.0,0.68408]
[1779461762121,45.95,76736.24,20.0,-0.00343,0.0,0.68287]
[1779461768163,45.95,76734.9,20.0,-0.00344,0.0,0.68368]
[1779461773197,45.95,76735.49,20.0,-0.00343,0.0,0.68332]
[1779461778233,45.95,76738.14,20.0,-0.00343,0.0,0.68174]
[1779461783269,45.95,76741.34,20.0,-0.00341,0.0,0.67983]
[1779461789311,45.95,76737.62,20.0,-0.00343,0.0,0.68205]
[1779461794345,45.95,76748.8,20.0,-0.00339,0.0,0.67468]
[1779461799380,45.95,76751.65,20.0,-0.00338,0.0,0.67299]
[1779461804924,45.95,76753.02,20.0,-0.00337,0.0,0.67218]
[1779461810457,45.95,76754.09,20.0,-0.00337,0.0,0.67155]
[1779461815491,45.95,76754.55,20.0,-0.00337,0.0,0.67128]
[1779461820527,45.95,76754.45,20.0,-0.00337,0.0,0.67134]
[1779461825561,45.95,76754.15,20.0,-0.00337,0.0,0.67152]
[1779461830597,45.95,76755.09,20.0,-0.00336,0.0,0.67096]
[1779461835632,45.95,76755.67,20.0,-0.00336,0.0,0.67062]
[1779461840670,45.95,76755.89,20.0,-0.00336,0.0,0.67049]
[1779461845705,45.95,76739.47,20.0,-0.00342,0.0,0.68023]
[1779461850740,45.95,76722.62,20.0,-0.00347,0.0,0.69035]
[1779461855775,45.95,76719.81,20.0,-0.00348,0.0,0.69132]
[1779461860812,45.95,76719.3,20.0,-0.00348,0.0,0.69163]
[1779461865847,45.95,76717.42,20.0,-0.00349,0.0,0.69277]
[1779461870882,45.95,76718.07,20.0,-0.00349,0.0,0.69238]
[1779461875917,45.95,76717.76,20.0,-0.00349,0.0,0.69256]
[1779461880952,45.95,76717.26,20.0,-0.00349,0.0,0.69287]
[1779461886175,45.95,76717.69,20.0,-0.00349,0.0,0.69261]
[1779461896057,45.95,76717.09,20.0,-0.00349,0.0,0.69297]
[1779461901095,45.95,76715.52,20.0,-0.0035,0.0,0.69392]
[1779461906133,45.95,76694.39,20.0,-0.00357,0.0,0.70686]
[1779461911167,45.95,76681.35,20.0,-0.00361,0.0,0.7142]
[1779461916202,45.95,76681.41,20.0,-0.00361,0.0,0.71416]
[1779461921237,45.95,76695.46,20.0,-0.00356,0.0,0.70546]
[1779461926272,45.95,76697.74,20.0,-0.00355,0.0,0.70406]
[1779461931307,45.95,76703.14,20.0,-0.00354,0.0,0.70074]
[1779461936342,45.95,76699.48,20.0,-0.00355,0.0,0.70299]
[1779461941377,45.95,76691.1,20.0,-0.00358,0.0,0.70815]
[1779461946412,45.95,76694.62,20.0,-0.00356,0.0,0.70598]
[1779461951447,45.95,76695.08,20.0,-0.00356,0.0,0.7057]
[1779461956482,45.95,76698.58,20.0,-0.00355,0.0,0.70354]
[1779461961517,45.95,76696.7,20.0,-0.00356,0.0,0.7047]
[1779461966276,45.95,76696.54,20.0,-0.00356,0.0,0.7048]
[1779461966506,45.95,76696.44,20.0,-0.00356,0.0,0.70486]
[1779461971589,45.95,76697.85,20.0,-0.00355,0.0,0.70326]
[1779461976624,45.95,76698.41,20.0,-0.00355,0.0,0.70291]
[1779461981666,45.95,76695.46,20.0,-0.00356,0.0,0.70473]
[1779461986701,45.95,76697.38,20.0,-0.00355,0.0,0.70355]
[1779461991736,45.95,76695.55,20.0,-0.00356,0.0,0.70467]
[1779461996770,45.95,76692.92,20.0,-0.00357,0.0,0.70629]
[1779462001792,45.95,76691.09,20.0,-0.00357,0.0,0.70742]
[1779462004836,45.95,76645.93,20.0,-0.00374,0.0,0.7358]
[1779462009876,45.95,76663.66,20.0,-0.00367,0.0,0.72454]
[1779462012897,45.95,76644.65,20.0,-0.00374,0.0,0.73662]
[1779462017932,45.95,76630.55,20.0,-0.00379,0.0,0.74569]
[1779462021273,45.95,76597.62,20.0,-0.00392,0.0,0.76725]
[1779462027003,45.95,76598.11,20.0,-0.00392,0.0,0.76693]
[1779462032038,45.95,76596.43,20.0,-0.00392,0.0,0.76726]
[1779462036095,45.95,76625.06,20.0,-0.00381,0.0,0.74848]
[1779462038117,45.95,76656.11,20.0,-0.0037,0.0,0.72856]
[1779462040128,45.95,76674.4,20.0,-0.00363,0.0,0.71705]
[1779462045171,45.95,76658.74,20.0,-0.00369,0.0,0.7269]
[1779462050206,45.95,76650.54,20.0,-0.00372,0.0,0.7321]
[1779462055245,45.95,76636.02,20.0,-0.00377,0.0,0.74139]
[1779462060280,45.95,76626.91,20.0,-0.0038,0.0,0.74728]
[1779462065315,45.95,76633.38,20.0,-0.00378,0.0,0.7431]
[1779462067329,45.95,76652.21,20.0,-0.00371,0.0,0.73104]
[1779462072364,45.95,76657.23,20.0,-0.00369,0.0,0.72785]
[1779462077399,45.95,76661.29,20.0,-0.00368,0.0,0.72529]
[1779462082434,45.95,76658.1,20.0,-0.00369,0.0,0.7273]
[1779462087471,45.95,76644.77,20.0,-0.00374,0.0,0.73578]
[1779462092506,45.95,76635.81,20.0,-0.00377,0.0,0.74077]
[1779462097542,45.95,76656.53,20.0,-0.00369,0.0,0.72754]
[1779462102577,45.95,76666.3,20.0,-0.00365,0.0,0.72138]
[1779462107612,45.95,76673.8,20.0,-0.00363,0.0,0.71668]
[1779462112647,45.95,76668.35,20.0,-0.00365,0.0,0.72009]
[1779462117684,45.95,76681.43,20.0,-0.0036,0.0,0.71193]
[1779462122718,45.95,76684.19,20.0,-0.00359,0.0,0.71021]
[1779462127754,45.95,76688.09,20.0,-0.00358,0.0,0.7078]
[1779462133353,45.95,76685.69,20.0,-0.00359,0.0,0.70928]
[1779462138838,45.95,76705.59,20.0,-0.00352,0.0,0.69705]
[1779462143873,45.95,76713.84,20.0,-0.00349,0.0,0.69204]
[1779462148908,45.95,76715.08,20.0,-0.00348,0.0,0.69129]
[1779462153943,45.95,76718.12,20.0,-0.00347,0.0,0.68872]
[1779462158978,45.95,76713.04,20.0,-0.00349,0.0,0.6918]
[1779462164030,45.95,76710.62,20.0,-0.00349,0.0,0.69327]
[1779462169054,45.95,76717.16,20.0,-0.00347,0.0,0.6893]
[1779462174089,45.95,76730.32,20.0,-0.00343,0.0,0.68139]
[1779462179124,45.95,76738.51,20.0,-0.0034,0.0,0.67651]
[1779462184162,45.95,76745.69,20.0,-0.00338,0.0,0.67226]
[1779462189197,45.95,76746.25,20.0,-0.00337,0.0,0.67193]
[1779462194232,45.95,76747.29,20.0,-0.00337,0.0,0.67131]
[1779462199267,45.95,76747.99,20.0,-0.00337,0.0,0.6709]
[1779462204302,45.95,76749.67,20.0,-0.00336,0.0,0.66991]
[1779462209337,45.95,76750.43,20.0,-0.00336,0.0,0.66946]
[1779462214372,45.95,76751.89,20.0,-0.00335,0.0,0.66789]
[1779462219407,45.95,76752.72,20.0,-0.00335,0.0,0.66741]
[1779462224442,45.95,76754.19,20.0,-0.00334,0.0,0.66654]
[1779462229478,45.95,76753.28,20.0,-0.00335,0.0,0.66708]
[1779462234513,45.95,76754.08,20.0,-0.00334,0.0,0.66661]
[1779462239549,45.95,76754.56,20.0,-0.00334,0.0,0.66633]
[1779462244588,45.95,76753.66,20.0,-0.00335,0.0,0.66686]
[1779462249677,45.95,76757.38,20.0,-0.00333,0.0,0.66467]
[1779462255666,45.95,76756.51,20.0,-0.00334,0.0,0.66518]
[1779462260701,45.95,76746.22,20.0,-0.00337,0.0,0.67123]
[1779462266744,45.95,76746.31,20.0,-0.00337,0.0,0.67118]
[1779462271779,45.95,76745.91,20.0,-0.00337,0.0,0.67071]
[1779462276814,45.95,76748.02,20.0,-0.00336,0.0,0.66946]
[1779462281857,45.95,76753.34,20.0,-0.00334,0.0,0.66634]
[1779462286893,45.95,76752.08,20.0,-0.00335,0.0,0.66708]
[1779462291928,45.95,76752.49,20.0,-0.00335,0.0,0.66684]
[1779462296963,45.95,76752.88,20.0,-0.00334,0.0,0.66661]
[1779462301999,45.95,76751.54,20.0,-0.00335,0.0,0.66739]
[1779462307034,45.95,76753.53,20.0,-0.00334,0.0,0.66623]
[1779462312069,45.95,76757.52,20.0,-0.00333,0.0,0.66389]
[1779462317104,45.95,76756.62,20.0,-0.00333,0.0,0.66442]
[1779462322139,45.95,76757.55,20.0,-0.00333,0.0,0.66387]
[1779462327174,45.95,76757.92,20.0,-0.00333,0.0,0.66366]
[1779462332209,45.95,76758.36,20.0,-0.00332,0.0,0.6627]
[1779462337244,45.95,76762.2,20.0,-0.00331,0.0,0.66046]
[1779462341959,45.95,76761.95,20.0,-0.00331,0.0,0.6606]
[1779462342465,45.95,76761.95,20.0,-0.00331,0.0,0.6606]
[1779462345995,45.95,76767.18,20.0,-0.00329,0.0,0.65756]
[1779462346388,45.95,76767.18,20.0,-0.00329,0.0,0.65756]
[1779462346573,45.95,76798.85,20.0,-0.00319,0.0,0.63942]
[1779462347334,45.95,76821.69,20.0,-0.00312,0.0,0.62661]
[1779462352377,45.95,76835.38,20.0,-0.00308,0.0,0.61904]
[1779462355398,45.95,76853.69,20.0,-0.00302,0.0,0.60904]
[1779462360436,45.95,76862.45,20.0,-0.00299,0.0,0.60431]
[1779462365471,45.95,76876.0,20.0,-0.00295,0.0,0.59705]
[1779462370506,45.95,76854.44,20.0,-0.00302,0.0,0.60863]
[1779462375541,45.95,76849.03,20.0,-0.00304,0.0,0.61157]
[1779462380576,45.95,76845.22,20.0,-0.00305,0.0,0.61365]
[1779462385611,45.95,76850.91,20.0,-0.00303,0.0,0.61055]
[1779462390646,45.95,76848.82,20.0,-0.00304,0.0,0.61169]
[1779462395681,45.95,76834.84,20.0,-0.00308,0.0,0.61867]
[1779462400716,45.95,76821.01,20.0,-0.00312,0.0,0.62631]
[1779462405751,45.95,76819.09,20.0,-0.00312,0.0,0.62738]
[1779462410786,45.95,76823.18,20.0,-0.00311,0.0,0.62511]
[1779462415821,45.95,76820.94,20.0,-0.00312,0.0,0.62635]
[1779462420856,45.95,76817.84,20.0,-0.00313,0.0,0.62808]
[1779462425891,45.95,76818.85,20.0,-0.00312,0.0,0.62752]
[1779462430926,45.95,76817.89,20.0,-0.00313,0.0,0.62805]
[1779462435961,45.95,76818.43,20.0,-0.00313,0.0,0.62775]
[1779462440996,45.95,76819.67,20.0,-0.00312,0.0,0.62706]
[1779462446032,45.95,76826.8,20.0,-0.0031,0.0,0.6231]
[1779462451067,45.95,76833.97,20.0,-0.00307,0.0,0.61848]
[1779462456102,45.95,76839.81,20.0,-0.00306,0.0,0.61528]
[1779462461137,45.95,76862.52,20.0,-0.00299,0.0,0.60296]
[1779462466174,45.95,76859.26,20.0,-0.003,0.0,0.60471]
[1779462471218,45.95,76856.9,20.0,-0.003,0.0,0.60599]
[1779462476253,45.95,76850.13,20.0,-0.00303,0.0,0.60965]
[1779462481288,45.95,76850.75,20.0,-0.00302,0.0,0.60932]
[1779462486323,45.95,76853.88,20.0,-0.00301,0.0,0.60762]
[1779462491360,45.95,76852.31,20.0,-0.00302,0.0,0.60847]
[1779462495386,45.95,76829.86,20.0,-0.00309,0.0,0.62074]
[1779462500421,45.95,76826.06,20.0,-0.0031,0.0,0.62284]
[1779462504449,45.95,76800.96,20.0,-0.00318,0.0,0.63686]
[1779462509498,45.95,76807.53,20.0,-0.00316,0.0,0.63317]
[1779462514533,45.95,76804.9,20.0,-0.00316,0.0,0.63396]
[1779462519568,45.95,76796.19,20.0,-0.00319,0.0,0.63887]
[1779462524603,45.95,76797.12,20.0,-0.00319,0.0,0.63835]
[1779462529638,45.95,76795.36,20.0,-0.00319,0.0,0.63934]
[1779462534673,45.95,76795.86,20.0,-0.00319,0.0,0.63906]
[1779462539708,45.95,76797.08,20.0,-0.00319,0.0,0.63837]
[1779462544744,45.95,76786.65,20.0,-0.00322,0.0,0.64429]
[1779462549779,45.95,76778.12,20.0,-0.00325,0.0,0.64917]
[1779462554814,45.95,76793.39,20.0,-0.0032,0.0,0.64046]
[1779462559850,45.95,76803.77,20.0,-0.00317,0.0,0.6346]
[1779462564885,45.95,76790.98,20.0,-0.00321,0.0,0.64183]
[1779462569920,45.95,76790.73,20.0,-0.00321,0.0,0.64197]
[1779462574955,45.95,76793.0,20.0,-0.0032,0.0,0.63999]
[1779462579991,45.95,76794.13,20.0,-0.00319,0.0,0.63935]
[1779462585027,45.95,76796.94,20.0,-0.00318,0.0,0.63777]
[1779462590062,45.95,76796.08,20.0,-0.00319,0.0,0.63825]
[1779462595097,45.95,76798.47,20.0,-0.00318,0.0,0.6369]
[1779462600133,45.95,76801.22,20.0,-0.00317,0.0,0.63535]
[1779462605168,45.95,76802.2,20.0,-0.00317,0.0,0.6348]
[1779462610203,45.95,76802.79,20.0,-0.00317,0.0,0.63447]
[1779462615238,45.95,76799.99,20.0,-0.00317,0.0,0.63604]
[1779462620273,45.95,76794.68,20.0,-0.00319,0.0,0.63904]
[1779462625308,45.95,76795.4,20.0,-0.00319,0.0,0.63864]
[1779462630343,45.95,76805.76,20.0,-0.00316,0.0,0.6328]
[1779462635378,45.95,76807.3,20.0,-0.00315,0.0,0.63126]
[1779462640413,45.95,76813.45,20.0,-0.00313,0.0,0.62782]
[1779462645448,45.95,76812.86,20.0,-0.00313,0.0,0.62815]
[1779462650483,45.95,76803.06,20.0,-0.00316,0.0,0.63364]
[1779462655518,45.95,76801.5,20.0,-0.00317,0.0,0.63451]
[1779462660555,45.95,76806.82,20.0,-0.00315,0.0,0.63153]
[1779462665590,45.95,76799.08,20.0,-0.00317,0.0,0.63588]
[1779462670625,45.95,76796.34,20.0,-0.00318,0.0,0.63742]
[1779462675660,45.95,76795.94,20.0,-0.00318,0.0,0.63765]
[1779462680695,45.95,76794.51,20.0,-0.00319,0.0,0.63846]
[1779462685731,45.95,76795.32,20.0,-0.00319,0.0,0.638]
[1779462690765,45.95,76779.26,20.0,-0.00324,0.0,0.64713]
[1779462695800,45.95,76776.55,20.0,-0.00324,0.0,0.64799]
[1779462700835,45.95,76773.1,20.0,-0.00325,0.0,0.64997]
[1779462705870,45.95,76768.88,20.0,-0.00327,0.0,0.6524]
[1779462710905,45.95,76769.58,20.0,-0.00327,0.0,0.65199]
[1779462715940,45.95,76770.94,20.0,-0.00326,0.0,0.65121]
[1779462720986,45.95,76769.35,20.0,-0.00327,0.0,0.65213]
[1779462726023,45.95,76764.05,20.0,-0.00328,0.0,0.65519]
[1779462731066,45.95,76769.16,20.0,-0.00327,0.0,0.65224]
[1779462736100,45.95,76770.38,20.0,-0.00326,0.0,0.65153]
[1779462741135,45.95,76772.02,20.0,-0.00326,0.0,0.65059]
[1779462746170,45.95,76771.81,20.0,-0.00326,0.0,0.65071]
[1779462752212,45.95,76767.3,20.0,-0.00327,0.0,0.65261]
[1779462757247,45.95,76762.1,20.0,-0.00329,0.0,0.65562]
[1779462762282,45.95,76763.54,20.0,-0.00328,0.0,0.65478]
[1779462767319,45.95,76752.88,20.0,-0.00332,0.0,0.66097]
[1779462772355,45.95,76749.92,20.0,-0.00333,0.0,0.6627]
[1779462777391,45.95,76748.29,20.0,-0.00333,0.0,0.66366]
[1779462782426,45.95,76743.57,20.0,-0.00335,0.0,0.66642]
[1779462787462,45.95,76733.84,20.0,-0.00338,0.0,0.67216]
[1779462792497,45.95,76733.35,20.0,-0.00338,0.0,0.67245]
[1779462797532,45.95,76733.06,20.0,-0.00338,0.0,0.67262]
[1779462799521,45.95,76733.06,20.0,-0.00338,0.0,0.67262]
[1779462799546,45.95,76732.19,20.0,-0.00339,0.0,0.67313]
[1779462804581,45.95,76717.94,20.0,-0.00343,0.0,0.68162]
[1779462809617,45.95,76706.53,20.0,-0.00347,0.0,0.68849]
[1779462814651,45.95,76704.16,20.0,-0.00348,0.0,0.68919]
[1779462819687,45.95,76701.88,20.0,-0.00349,0.0,0.69058]
[1779462822789,45.95,76701.28,20.0,-0.00349,0.0,0.69094]
[1779462823166,45.95,76701.28,20.0,-0.00349,0.0,0.69094]
[1779462823365,45.95,76691.84,20.0,-0.00352,0.0,0.69668]
[1779462824156,45.95,76691.84,20.0,-0.00352,0.0,0.69668]
[1779462829759,45.95,76689.92,20.0,-0.00353,0.0,0.69785]
[1779462833787,45.95,76707.57,20.0,-0.00347,0.0,0.68714]
[1779462838822,45.95,76707.67,20.0,-0.00347,0.0,0.68707]
[1779462843858,45.95,76707.63,20.0,-0.00347,0.0,0.6871]
[1779462848893,45.95,76710.04,20.0,-0.00346,0.0,0.68565]
[1779462853928,45.95,76704.57,20.0,-0.00348,0.0,0.68895]
[1779462858963,45.95,76702.62,20.0,-0.00348,0.0,0.69013]
[1779462862991,45.95,76683.05,20.0,-0.00355,0.0,0.70207]
[1779462868026,45.95,76681.84,20.0,-0.00356,0.0,0.70281]
[1779462873061,45.95,76689.32,20.0,-0.00353,0.0,0.69749]
[1779462878096,45.95,76687.9,20.0,-0.00353,0.0,0.69836]
[1779462883131,45.95,76688.61,20.0,-0.00353,0.0,0.69792]
[1779462888166,45.95,76687.77,20.0,-0.00353,0.0,0.69844]
[1779462893201,45.95,76689.3,20.0,-0.00353,0.0,0.6975]
[1779462898236,45.95,76694.92,20.0,-0.00351,0.0,0.69407]
[1779462903271,45.95,76702.76,20.0,-0.00348,0.0,0.68932]
[1779462908308,45.95,76704.47,20.0,-0.00347,0.0,0.68828]
[1779462912337,45.95,76722.91,20.0,-0.00341,0.0,0.67722]
[1779462917372,45.95,76718.02,20.0,-0.00343,0.0,0.68014]
[1779462922407,45.95,76723.27,20.0,-0.00341,0.0,0.677]
[1779462927443,45.95,76721.99,20.0,-0.00341,0.0,0.67777]
[1779462932477,45.95,76721.14,20.0,-0.00341,0.0,0.67756]
[1779462937513,45.95,76722.69,20.0,-0.00341,0.0,0.67663]
[1779462942548,45.95,76734.72,20.0,-0.00337,0.0,0.66951]
[1779462947583,45.95,76734.36,20.0,-0.00337,0.0,0.66972]
[1779462952618,45.95,76732.56,20.0,-0.00337,0.0,0.67078]
[1779462957653,45.95,76733.49,20.0,-0.00337,0.0,0.67023]
[1779462962688,45.95,76745.03,20.0,-0.00333,0.0,0.66345]
[1779462967724,45.95,76753.94,20.0,-0.0033,0.0,0.65825]
[1779462972759,45.95,76768.62,20.0,-0.00325,0.0,0.64977]
[1779462977793,45.95,76786.31,20.0,-0.0032,0.0,0.63967]
[1779462982829,45.95,76770.05,20.0,-0.00325,0.0,0.64895]
[1779462987867,45.95,76762.77,20.0,-0.00327,0.0,0.65314]
[1779462992905,45.95,76770.03,20.0,-0.00325,0.0,0.64827]
[1779462997945,45.95,76772.59,20.0,-0.00324,0.0,0.6468]
[1779463002978,45.95,76772.4,20.0,-0.00324,0.0,0.64691]
[1779463008015,45.95,76757.07,20.0,-0.00329,0.0,0.65574]
[1779463013049,45.95,76753.16,20.0,-0.0033,0.0,0.658]
[1779463018084,45.95,76753.88,20.0,-0.0033,0.0,0.65759]
[1779463023119,45.95,76754.57,20.0,-0.0033,0.0,0.65719]
[1779463028154,45.95,76758.22,20.0,-0.00329,0.0,0.65507]
[1779463033197,45.95,76755.42,20.0,-0.00329,0.0,0.65669]
[1779463038232,45.95,76753.18,20.0,-0.0033,0.0,0.65799]
[1779463043267,45.95,76755.81,20.0,-0.00329,0.0,0.65647]
[1779463048302,45.95,76753.21,20.0,-0.0033,0.0,0.65798]
[1779463053337,45.95,76754.57,20.0,-0.00329,0.0,0.65649]
[1779463058372,45.95,76752.32,20.0,-0.0033,0.0,0.65779]
[1779463063408,45.95,76753.3,20.0,-0.0033,0.0,0.65722]
[1779463068443,45.95,76756.91,20.0,-0.00329,0.0,0.65513]
[1779463073478,45.95,76755.8,20.0,-0.00329,0.0,0.65577]
[1779463078514,45.95,76750.03,20.0,-0.00331,0.0,0.65912]
[1779463083548,45.95,76744.57,20.0,-0.00333,0.0,0.66231]
[1779463088584,45.95,76744.35,20.0,-0.00333,0.0,0.66244]
[1779463093624,45.95,76743.98,20.0,-0.00333,0.0,0.66265]
[1779463098659,45.95,76739.7,20.0,-0.00334,0.0,0.66516]
[1779463103694,45.95,76744.98,20.0,-0.00333,0.0,0.66207]
[1779463108729,45.95,76753.88,20.0,-0.0033,0.0,0.65689]
[1779463113764,45.95,76746.63,20.0,-0.00332,0.0,0.6604]
[1779463118799,45.95,76752.49,20.0,-0.0033,0.0,0.65699]
[1779463123834,45.95,76759.47,20.0,-0.00327,0.0,0.65295]
[1779463128869,45.95,76758.73,20.0,-0.00328,0.0,0.65338]
[1779463133905,45.95,76759.08,20.0,-0.00328,0.0,0.65318]
[1779463138942,45.95,76753.75,20.0,-0.00329,0.0,0.65626]
[1779463143978,45.95,76751.98,20.0,-0.0033,0.0,0.65729]
[1779463149014,45.95,76752.33,20.0,-0.0033,0.0,0.65709]
[1779463155059,45.95,76752.12,20.0,-0.0033,0.0,0.65721]
[1779463160094,45.95,76755.47,20.0,-0.00329,0.0,0.65527]
[1779463165129,45.95,76752.98,20.0,-0.0033,0.0,0.65671]
[1779463170164,45.95,76755.01,20.0,-0.00329,0.0,0.65553]
[1779463175199,45.95,76761.72,20.0,-0.00326,0.0,0.65096]
[1779463180234,45.95,76761.02,20.0,-0.00327,0.0,0.65136]
[1779463185271,45.95,76760.63,20.0,-0.00327,0.0,0.65159]
[1779463190306,45.95,76763.03,20.0,-0.00326,0.0,0.6502]
[1779463195340,45.95,76764.2,20.0,-0.00326,0.0,0.64953]
[1779463200376,45.95,76763.97,20.0,-0.00326,0.0,0.64966]
[1779463205416,45.95,76764.14,20.0,-0.00326,0.0,0.64957]
[1779463211457,45.95,76764.01,20.0,-0.00326,0.0,0.64964]
[1779463216492,45.95,76763.67,20.0,-0.00326,0.0,0.64984]
[1779463222534,45.95,76763.91,20.0,-0.00326,0.0,0.6497]
[1779463227570,45.95,76762.65,20.0,-0.00326,0.0,0.65042]
[1779463232605,45.95,76762.0,20.0,-0.00326,0.0,0.6501]
[1779463237640,45.95,76763.08,20.0,-0.00326,0.0,0.64948]
[1779463244689,45.95,76763.79,20.0,-0.00325,0.0,0.64907]
[1779463252744,45.95,76763.8,20.0,-0.00325,0.0,0.64907]
[1779463257780,45.95,76764.21,20.0,-0.00325,0.0,0.64883]
[1779463262816,45.95,76764.78,20.0,-0.00325,0.0,0.64851]
[1779463267851,45.95,76771.56,20.0,-0.00323,0.0,0.64462]
[1779463272886,45.95,76771.36,20.0,-0.00323,0.0,0.64474]
[1779463277921,45.95,76759.82,20.0,-0.00327,0.0,0.65136]
[1779463282957,45.95,76752.84,20.0,-0.00329,0.0,0.65539]
[1779463287992,45.95,76747.6,20.0,-0.00331,0.0,0.65843]
[1779463293027,45.95,76754.34,20.0,-0.00328,0.0,0.65382]
[1779463298062,45.95,76752.08,20.0,-0.00329,0.0,0.65513]
[1779463303097,45.95,76745.67,20.0,-0.00331,0.0,0.65885]
[1779463308132,45.95,76747.4,20.0,-0.0033,0.0,0.65785]
[1779463315181,45.95,76747.65,20.0,-0.0033,0.0,0.6577]
[1779463320216,45.95,76741.93,20.0,-0.00332,0.0,0.66103]
[1779463325253,45.95,76736.66,20.0,-0.00334,0.0,0.66412]
[1779463329281,45.95,76719.16,20.0,-0.0034,0.0,0.67444]
[1779463334316,45.95,76723.61,20.0,-0.00338,0.0,0.6718]
[1779463339368,45.95,76729.29,20.0,-0.00336,0.0,0.66845]
[1779463339957,45.95,76729.29,20.0,-0.00336,0.0,0.66845]
[1779463340317,45.95,76729.29,20.0,-0.00336,0.0,0.66845]
[1779463340430,45.95,76729.29,20.0,-0.00336,0.0,0.66845]
[1779463342416,45.95,76706.02,20.0,-0.00344,0.0,0.68229]
[1779463343901,45.95,76697.45,20.0,-0.00347,0.0,0.68745]
[1779463345437,45.95,76697.18,20.0,-0.00347,0.0,0.68761]
[1779463351443,45.95,76689.66,20.0,-0.0035,0.0,0.69144]
[1779463356478,45.95,76701.67,20.0,-0.00345,0.0,0.68418]
[1779463361513,45.95,76703.37,20.0,-0.00345,0.0,0.68316]
[1779463366548,45.95,76704.99,20.0,-0.00344,0.0,0.68219]
[1779463371583,45.95,76689.45,20.0,-0.0035,0.0,0.69157]
[1779463376617,45.95,76683.15,20.0,-0.00352,0.0,0.6954]
[1779463377799,45.95,76683.15,20.0,-0.00352,0.0,0.6954]
[1779463380286,45.95,76673.29,20.0,-0.00355,0.0,0.70144]
[1779463384566,45.95,76664.03,20.0,-0.00359,0.0,0.70716]
[1779463385674,45.95,76650.43,20.0,-0.00363,0.0,0.71562]
[1779463390716,45.95,76627.8,20.0,-0.00372,0.0,0.72991]
[1779463393737,45.95,76610.7,20.0,-0.00378,0.0,0.74087]
[1779463395410,45.95,76605.09,20.0,-0.0038,0.0,0.74449]
[1779463395993,45.95,76596.74,20.0,-0.00383,0.0,0.74992]
[1779463396996,45.95,76589.58,20.0,-0.00386,0.0,0.7546]
[1779463398632,45.95,76591.39,20.0,-0.00385,0.0,0.75341]
[1779463403815,45.95,76603.79,20.0,-0.00381,0.0,0.74533]
[1779463404412,45.95,76603.79,20.0,-0.00381,0.0,0.74533]
[1779463406644,45.95,76600.87,20.0,-0.00382,0.0,0.74723]
[1779463411879,45.95,76603.51,20.0,-0.0038,0.0,0.74474]
[1779463416914,45.95,76602.81,20.0,-0.0038,0.0,0.7452]
[1779463420935,45.95,76607.11,20.0,-0.00379,0.0,0.74242]
[1779463421438,45.95,76607.11,20.0,-0.00379,0.0,0.74242]
[1779463423963,45.95,76576.87,20.0,-0.0039,0.0,0.76218]
[1779463426333,45.95,76569.12,20.0,-0.00393,0.0,0.76732]
[1779463426593,45.95,76569.12,20.0,-0.00393,0.0,0.76732]
[1779463426672,45.95,76550.19,20.0,-0.00401,0.0,0.78]
[1779463427240,45.95,76550.19,20.0,-0.00401,0.0,0.78]
[1779463428332,45.95,76551.87,20.0,-0.004,0.0,0.77887]
[1779463430755,45.95,76551.19,20.0,-0.004,0.0,0.77932]
[1779463430761,45.95,76551.19,20.0,-0.004,0.0,0.77932]
[1779463431033,45.95,76574.64,20.0,-0.00391,0.0,0.76366]
[1779463432229,45.95,76574.64,20.0,-0.00391,0.0,0.76366]
[1779463432364,45.95,76574.64,20.0,-0.00391,0.0,0.76366]
[1779463434271,45.95,76584.63,20.0,-0.00387,0.0,0.75707]
[1779463435387,45.95,76586.07,20.0,-0.00387,0.0,0.75612]
[1779463436584,45.95,76584.48,20.0,-0.00387,0.0,0.75716]
[1779463436761,45.95,76584.48,20.0,-0.00387,0.0,0.75716]
[1779463437265,45.95,76582.98,20.0,-0.00388,0.0,0.75815]
[1779463438411,45.95,76574.31,20.0,-0.00391,0.0,0.76388]
[1779463438998,45.95,76570.34,20.0,-0.00393,0.0,0.76651]
[1779463440403,45.95,76564.89,20.0,-0.00395,0.0,0.77014]
[1779463440832,45.95,76564.89,20.0,-0.00395,0.0,0.77014]
[1779463442423,45.95,76560.21,20.0,-0.00397,0.0,0.77326]
[1779463445960,45.95,76568.63,20.0,-0.00394,0.0,0.76765]
[1779463447441,45.95,76566.89,20.0,-0.00394,0.0,0.7688]
[1779463449122,45.95,76563.92,20.0,-0.00395,0.0,0.77078]
[1779463450455,45.95,76568.54,20.0,-0.00394,0.0,0.76771]
[1779463456208,45.95,76578.87,20.0,-0.0039,0.0,0.76086]
[1779463461243,45.95,76587.83,20.0,-0.00386,0.0,0.75496]
[1779463466278,45.95,76597.04,20.0,-0.00383,0.0,0.74895]
[1779463471316,45.95,76588.76,20.0,-0.00385,0.0,0.75358]
[1779463472015,45.95,76588.76,20.0,-0.00385,0.0,0.75358]
[1779463473364,45.95,76578.46,20.0,-0.00389,0.0,0.76035]
[1779463479371,45.95,76573.66,20.0,-0.00391,0.0,0.76352]
[1779463484406,45.95,76571.39,20.0,-0.00392,0.0,0.76502]
[1779463486895,45.95,76571.24,20.0,-0.00392,0.0,0.76512]
[1779463487021,45.95,76568.3,20.0,-0.00393,0.0,0.76708]
[1779463487562,45.95,76568.3,20.0,-0.00393,0.0,0.76708]
[1779463489277,45.95,76545.49,20.0,-0.00402,0.0,0.78237]
[1779463489654,45.95,76545.49,20.0,-0.00402,0.0,0.78237]
[1779463490215,45.95,76549.97,20.0,-0.004,0.0,0.77935]
[1779463495488,45.95,76556.95,20.0,-0.00398,0.0,0.77466]
[1779463500522,45.95,76550.42,20.0,-0.004,0.0,0.77905]
[1779463505562,45.95,76537.17,20.0,-0.00405,0.0,0.78802]
[1779463507573,45.95,76517.12,20.0,-0.00413,0.0,0.80177]
[1779463510668,45.95,76507.69,20.0,-0.00417,0.0,0.80831]
[1779463510938,45.95,76507.69,20.0,-0.00417,0.0,0.80831]
[1779463511643,45.95,76501.59,20.0,-0.0042,0.0,0.81256]
[1779463515237,45.95,76505.83,20.0,-0.00418,0.0,0.8096]
[1779463516013,45.95,76505.83,20.0,-0.00418,0.0,0.8096]
[1779463517231,45.95,76527.38,20.0,-0.00409,0.0,0.79471]
[1779463517923,45.95,76527.38,20.0,-0.00409,0.0,0.79471]
[1779463519301,45.95,76537.45,20.0,-0.00405,0.0,0.78783]
[1779463520582,45.95,76544.65,20.0,-0.00402,0.0,0.78294]
[1779463522272,45.95,76548.75,20.0,-0.00401,0.0,0.78017]
[1779463524476,45.95,76541.2,20.0,-0.00404,0.0,0.78528]
[1779463526279,45.95,76546.68,20.0,-0.00402,0.0,0.78157]
[1779463528482,45.95,76548.67,20.0,-0.00401,0.0,0.78023]
[1779463530293,45.95,76556.11,20.0,-0.00398,0.0,0.77522]
[1779463532254,45.95,76557.8,20.0,-0.00397,0.0,0.77329]
[1779463533304,45.95,76555.88,20.0,-0.00398,0.0,0.77458]
[1779463535274,45.95,76556.92,20.0,-0.00397,0.0,0.77388]
[1779463536478,45.95,76566.32,20.0,-0.00394,0.0,0.76761]
[1779463539479,45.95,76568.15,20.0,-0.00393,0.0,0.76639]
[1779463541246,45.95,76568.47,20.0,-0.00393,0.0,0.76618]
[1779463542898,45.95,76572.98,20.0,-0.00391,0.0,0.76319]
[1779463548874,45.95,76579.66,20.0,-0.00388,0.0,0.75877]
[1779463553911,45.95,76574.46,20.0,-0.0039,0.0,0.76221]
[1779463558946,45.95,76577.74,20.0,-0.00389,0.0,0.76004]
[1779463559639,45.95,76577.74,20.0,-0.00389,0.0,0.76004]
[1779463564988,45.95,76596.27,20.0,-0.00382,0.0,0.7479]
[1779463570031,45.95,76616.4,20.0,-0.00375,0.0,0.73491]
[1779463575069,45.95,76614.27,20.0,-0.00375,0.0,0.73627]
[1779463580105,45.95,76617.0,20.0,-0.00374,0.0,0.73452]
[1779463585140,45.95,76620.89,20.0,-0.00373,0.0,0.73203]
[1779463590175,45.95,76620.01,20.0,-0.00373,0.0,0.7326]
[1779463591296,45.95,76620.01,20.0,-0.00373,0.0,0.7326]
[1779463597226,45.95,76620.52,20.0,-0.00373,0.0,0.73151]
[1779463602262,45.95,76620.07,20.0,-0.00373,0.0,0.7318]
[1779463607297,45.95,76620.67,20.0,-0.00373,0.0,0.73141]
[1779463612332,45.95,76626.9,20.0,-0.0037,0.0,0.72745]
[1779463617367,45.95,76638.21,20.0,-0.00366,0.0,0.7203]
[1779463620333,45.95,76638.46,20.0,-0.00366,0.0,0.72014]
[1779463625424,45.95,76638.69,20.0,-0.00366,0.0,0.71999]
[1779463630459,45.95,76638.64,20.0,-0.00366,0.0,0.72003]
[1779463634841,45.95,76645.84,20.0,-0.00364,0.0,0.71551]
[1779463634886,45.95,76667.48,20.0,-0.00356,0.0,0.70207]
[1779463635796,45.95,76667.48,20.0,-0.00356,0.0,0.70207]
[1779463638581,45.95,76682.28,20.0,-0.00351,0.0,0.69301]
[1779463638924,45.95,76682.28,20.0,-0.00351,0.0,0.69301]
[1779463644563,45.95,76689.44,20.0,-0.00348,0.0,0.68866]
[1779463646405,45.95,76703.38,20.0,-0.00343,0.0,0.68027]
[1779463646581,45.95,76711.1,20.0,-0.00341,0.0,0.67566]
[1779463651618,45.95,76705.86,20.0,-0.00342,0.0,0.67807]
[1779463656653,45.95,76703.25,20.0,-0.00343,0.0,0.67963]
[1779463661688,45.95,76709.1,20.0,-0.00341,0.0,0.67613]
[1779463666723,45.95,76716.13,20.0,-0.00339,0.0,0.67196]
[1779463671758,45.95,76718.35,20.0,-0.00338,0.0,0.67064]
[1779463676793,45.95,76717.51,20.0,-0.00338,0.0,0.67114]
[1779463681828,45.95,76721.62,20.0,-0.00337,0.0,0.66871]
[1779463686863,45.95,76729.91,20.0,-0.00334,0.0,0.66383]
[1779463691898,45.95,76737.13,20.0,-0.00332,0.0,0.65961]
[1779463696933,45.95,76743.24,20.0,-0.0033,0.0,0.65606]
[1779463701968,45.95,76746.6,20.0,-0.00329,0.0,0.65411]
[1779463707003,45.95,76748.58,20.0,-0.00328,0.0,0.65296]
[1779463712042,45.95,76750.63,20.0,-0.00327,0.0,0.65108]
[1779463717077,45.95,76756.59,20.0,-0.00325,0.0,0.64765]
[1779463722113,45.95,76753.06,20.0,-0.00326,0.0,0.64968]
[1779463727149,45.95,76752.81,20.0,-0.00326,0.0,0.64983]
[1779463732184,45.95,76756.06,20.0,-0.00325,0.0,0.64796]
[1779463737219,45.95,76758.32,20.0,-0.00324,0.0,0.64666]
[1779463742254,45.95,76756.86,20.0,-0.00325,0.0,0.6475]
[1779463747289,45.95,76760.06,20.0,-0.00324,0.0,0.64567]
[1779463752324,45.95,76777.64,20.0,-0.00318,0.0,0.63567]
[1779463757358,45.95,76790.47,20.0,-0.00314,0.0,0.62846]
[1779463763298,45.95,76802.72,20.0,-0.0031,0.0,0.62165]
[1779463772464,45.95,76800.78,20.0,-0.00311,0.0,0.62205]
[1779463777499,45.95,76802.38,20.0,-0.0031,0.0,0.62116]
[1779463780298,45.95,76802.48,20.0,-0.0031,0.0,0.62111]
[1779463780360,45.95,76802.3,20.0,-0.0031,0.0,0.62121]
[1779463785559,45.95,76799.66,20.0,-0.00311,0.0,0.62267]
[1779463790594,45.95,76801.04,20.0,-0.0031,0.0,0.62191]
[1779463795629,45.95,76801.56,20.0,-0.0031,0.0,0.62162]
[1779463799657,45.95,76822.36,20.0,-0.00304,0.0,0.61019]
[1779463804692,45.95,76808.95,20.0,-0.00308,0.0,0.61754]
[1779463809727,45.95,76819.46,20.0,-0.00305,0.0,0.61178]
[1779463814761,45.95,76831.99,20.0,-0.00301,0.0,0.60497]
[1779463817529,45.95,76840.97,20.0,-0.00298,0.0,0.60013]
[1779463818422,45.95,76846.39,20.0,-0.00297,0.0,0.59722]
[1779463823825,45.95,76851.02,20.0,-0.00295,0.0,0.59475]
[1779463826413,45.95,76850.65,20.0,-0.00295,0.0,0.59495]
[1779463826847,45.95,76851.38,20.0,-0.00295,0.0,0.59456]
[1779463830875,45.95,76869.74,20.0,-0.0029,0.0,0.58486]
[1779463835910,45.95,76864.3,20.0,-0.00291,0.0,0.58707]
[1779463840945,45.95,76867.77,20.0,-0.0029,0.0,0.58525]
[1779463845984,45.95,76862.71,20.0,-0.00291,0.0,0.58791]
[1779463851019,45.95,76865.15,20.0,-0.00291,0.0,0.58663]
[1779463856076,45.95,76876.13,20.0,-0.00288,0.0,0.58087]
[1779463861097,45.95,76882.91,20.0,-0.00286,0.0,0.57734]
[1779463866177,45.95,76901.59,20.0,-0.0028,0.0,0.56772]
[1779463868190,45.95,76923.58,20.0,-0.00274,0.0,0.55657]
[1779463873209,45.95,76935.25,20.0,-0.00271,0.0,0.55074]
[1779463878244,45.95,76942.67,20.0,-0.00269,0.0,0.54705]
[1779463880258,45.95,76924.03,20.0,-0.00274,0.0,0.55635]
[1779463882281,45.95,76904.16,20.0,-0.0028,0.0,0.56641]
[1779463887310,45.95,76902.71,20.0,-0.0028,0.0,0.56715]
[1779463892345,45.95,76887.03,20.0,-0.00284,0.0,0.57457]
[1779463897380,45.95,76873.5,20.0,-0.00288,0.0,0.5816]
[1779463902415,45.95,76887.85,20.0,-0.00284,0.0,0.57415]
[1779463907450,45.95,76893.18,20.0,-0.00282,0.0,0.5714]
[1779463912486,45.95,76894.48,20.0,-0.00282,0.0,0.57073]
[1779463917521,45.95,76885.0,20.0,-0.00285,0.0,0.57562]
[1779463922556,45.95,76879.42,20.0,-0.00286,0.0,0.57852]
[1779463925550,45.95,76880.48,20.0,-0.00286,0.0,0.57797]
[1779463925583,45.95,76888.83,20.0,-0.00284,0.0,0.57364]
[1779463930615,45.95,76892.53,20.0,-0.00283,0.0,0.57174]
[1779463935649,45.95,76898.55,20.0,-0.00281,0.0,0.56865]
[1779463936968,45.95,76898.55,20.0,-0.00281,0.0,0.56865]
[1779463937066,45.95,76902.68,20.0,-0.0028,0.0,0.56653]
[1779463942699,45.95,76919.51,20.0,-0.00275,0.0,0.558]
[1779463947748,45.95,76920.58,20.0,-0.00275,0.0,0.55746]
[1779463952780,45.95,76900.34,20.0,-0.0028,0.0,0.5671]
[1779463958822,45.95,76899.39,20.0,-0.0028,0.0,0.56759]
[1779463963857,45.95,76898.31,20.0,-0.00281,0.0,0.56814]
[1779463968892,45.95,76895.57,20.0,-0.00281,0.0,0.56954]
[1779463973947,45.95,76905.98,20.0,-0.00278,0.0,0.56423]
[1779463978982,45.95,76912.53,20.0,-0.00277,0.0,0.5609]
[1779463984023,45.95,76925.07,20.0,-0.00273,0.0,0.55459]
[1779463989058,45.95,76907.61,20.0,-0.00278,0.0,0.5634]
[1779463994093,45.95,76901.71,20.0,-0.0028,0.0,0.5664]
[1779463999128,45.95,76893.7,20.0,-0.00282,0.0,0.5705]
[1779464004167,45.95,76883.3,20.0,-0.00285,0.0,0.57587]
[1779464009202,45.95,76867.2,20.0,-0.0029,0.0,0.58426]
[1779464014237,45.95,76864.18,20.0,-0.0029,0.0,0.5852]
[1779464019272,45.95,76868.8,20.0,-0.00289,0.0,0.58278]
[1779464024307,45.95,76871.35,20.0,-0.00288,0.0,0.58145]
[1779464029342,45.95,76878.45,20.0,-0.00286,0.0,0.57775]
[1779464034377,45.95,76870.58,20.0,-0.00288,0.0,0.58185]
[1779464039412,45.95,76869.79,20.0,-0.00288,0.0,0.58226]
[1779464044447,45.95,76873.75,20.0,-0.00287,0.0,0.58019]
[1779464049482,45.95,76873.8,20.0,-0.00287,0.0,0.58017]
[1779464054517,45.95,76879.46,20.0,-0.00286,0.0,0.57722]
[1779464059551,45.95,76880.08,20.0,-0.00285,0.0,0.5769]
[1779464064587,45.95,76880.3,20.0,-0.00285,0.0,0.57679]
[1779464069621,45.95,76878.31,20.0,-0.00286,0.0,0.57782]
[1779464074656,45.95,76876.64,20.0,-0.00286,0.0,0.57805]
[1779464079692,45.95,76851.83,20.0,-0.00293,0.0,0.59108]
[1779464084727,45.95,76849.95,20.0,-0.00294,0.0,0.59207]
[1779464089762,45.95,76840.41,20.0,-0.00297,0.0,0.59716]
[1779464094797,45.95,76840.37,20.0,-0.00297,0.0,0.59718]
[1779464099849,45.95,76845.7,20.0,-0.00295,0.0,0.59433]
[1779464105891,45.95,76846.6,20.0,-0.00295,0.0,0.59385]
[1779464110926,45.95,76847.72,20.0,-0.00295,0.0,0.59326]
[1779464115961,45.95,76852.19,20.0,-0.00293,0.0,0.59088]
[1779464120996,45.95,76850.61,20.0,-0.00294,0.0,0.59172]
[1779464126031,45.95,76844.56,20.0,-0.00296,0.0,0.59494]
[1779464131066,45.95,76842.3,20.0,-0.00296,0.0,0.59549]
[1779464136101,45.95,76842.56,20.0,-0.00296,0.0,0.59535]
[1779464141136,45.95,76850.69,20.0,-0.00293,0.0,0.59103]
[1779464146179,45.95,76837.6,20.0,-0.00297,0.0,0.59801]
[1779464151214,45.95,76833.1,20.0,-0.00299,0.0,0.60042]
[1779464156249,45.95,76845.03,20.0,-0.00295,0.0,0.59404]
[1779464161707,45.95,76844.86,20.0,-0.00295,0.0,0.59413]
[1779464168339,45.95,76851.18,20.0,-0.00293,0.0,0.59077]
[1779464176394,45.95,76850.65,20.0,-0.00293,0.0,0.59105]
[1779464181429,45.95,76856.22,20.0,-0.00292,0.0,0.58811]
[1779464186464,45.95,76855.04,20.0,-0.00292,0.0,0.58873]
[1779464191499,45.95,76843.23,20.0,-0.00295,0.0,0.59435]
[1779464196534,45.95,76846.61,20.0,-0.00294,0.0,0.59255]
[1779464201569,45.95,76844.36,20.0,-0.00295,0.0,0.59374]
[1779464206603,45.95,76842.98,20.0,-0.00295,0.0,0.59448]
[1779464211644,45.95,76847.75,20.0,-0.00294,0.0,0.59194]
[1779464216676,45.95,76849.82,20.0,-0.00293,0.0,0.59084]
[1779464221712,45.95,76851.32,20.0,-0.00293,0.0,0.59005]
[1779464226747,45.95,76839.72,20.0,-0.00296,0.0,0.59622]
[1779464229768,45.95,76820.53,20.0,-0.00302,0.0,0.60655]
[1779464234803,45.95,76820.77,20.0,-0.00302,0.0,0.60642]
[1779464239838,45.95,76811.41,20.0,-0.00305,0.0,0.61151]
[1779464242859,45.95,76792.39,20.0,-0.00311,0.0,0.62198]
[1779464247895,45.95,76780.76,20.0,-0.00315,0.0,0.62846]
[1779464252930,45.95,76778.33,20.0,-0.00315,0.0,0.62914]
[1779464257965,45.95,76766.34,20.0,-0.00319,0.0,0.63589]
[1779464263000,45.95,76767.85,20.0,-0.00318,0.0,0.63504]
[1779464268041,45.95,76779.32,20.0,-0.00315,0.0,0.62859]
[1779464273077,45.95,76774.18,20.0,-0.00316,0.0,0.63147]
[1779464278112,45.95,76768.31,20.0,-0.00318,0.0,0.63478]
[1779464283148,45.95,76766.64,20.0,-0.00319,0.0,0.63572]
[1779464288183,45.95,76766.42,20.0,-0.00319,0.0,0.63584]
[1779464293218,45.95,76760.48,20.0,-0.00321,0.0,0.63921]
[1779464298253,45.95,76747.98,20.0,-0.00325,0.0,0.64634]
[1779464301866,45.95,76727.54,20.0,-0.00331,0.0,0.65816]
[1779464307318,45.95,76720.52,20.0,-0.00334,0.0,0.66226]
[1779464312355,45.95,76694.83,20.0,-0.00342,0.0,0.67675]
[1779464314368,45.95,76676.75,20.0,-0.00348,0.0,0.68762]
[1779464319403,45.95,76693.25,20.0,-0.00343,0.0,0.67769]
[1779464324439,45.95,76692.34,20.0,-0.00343,0.0,0.67823]
[1779464329475,45.95,76691.48,20.0,-0.00343,0.0,0.67875]
[1779464334509,45.95,76689.56,20.0,-0.00344,0.0,0.6799]
[1779464339545,45.95,76705.85,20.0,-0.00338,0.0,0.67019]
[1779464344583,45.95,76702.02,20.0,-0.0034,0.0,0.67246]
[1779464348617,45.95,76668.44,20.0,-0.00351,0.0,0.69267]
[1779464350016,45.95,76648.62,20.0,-0.00358,0.0,0.70484]
[1779464351666,45.95,76630.11,20.0,-0.00365,0.0,0.71637]
[1779464356702,45.95,76626.19,20.0,-0.00366,0.0,0.71884]
[1779464361737,45.95,76646.44,20.0,-0.00359,0.0,0.70619]
[1779464366771,45.95,76654.66,20.0,-0.00356,0.0,0.70111]
[1779464371808,45.95,76655.39,20.0,-0.00355,0.0,0.69992]
[1779464376843,45.95,76657.5,20.0,-0.00355,0.0,0.69862]
[1779464381878,45.95,76649.76,20.0,-0.00357,0.0,0.70339]
[1779464386913,45.95,76648.02,20.0,-0.00358,0.0,0.70447]
[1779464391954,45.95,76643.15,20.0,-0.0036,0.0,0.70749]
[1779464396988,45.95,76643.62,20.0,-0.0036,0.0,0.70719]
[1779464402026,45.95,76635.66,20.0,-0.00362,0.0,0.71215]
[1779464407068,45.95,76626.7,20.0,-0.00366,0.0,0.71776]
[1779464412103,45.95,76627.66,20.0,-0.00365,0.0,0.71716]
[1779464417138,45.95,76630.96,20.0,-0.00364,0.0,0.71509]
[1779464422173,45.95,76636.68,20.0,-0.00362,0.0,0.71151]
[1779464427209,45.95,76635.04,20.0,-0.00363,0.0,0.71254]
[1779464432245,45.95,76634.33,20.0,-0.00363,0.0,0.71223]
[1779464437545,45.95,76622.99,20.0,-0.00367,0.0,0.71934]
[1779464442789,45.95,76617.9,20.0,-0.00368,0.0,0.72256]
[1779464448170,45.95,76590.3,20.0,-0.00379,0.0,0.7402]
[1779464453297,45.95,76586.83,20.0,-0.0038,0.0,0.74244]
[1779464459444,45.95,76591.17,20.0,-0.00378,0.0,0.73964]
[1779464464479,45.95,76586.95,20.0,-0.0038,0.0,0.74237]
[1779464469521,45.95,76584.96,20.0,-0.00381,0.0,0.74365]
[1779464474556,45.95,76587.2,20.0,-0.0038,0.0,0.7422]
[1779464479591,45.95,76588.72,20.0,-0.00379,0.0,0.74122]
[1779464484626,45.95,76597.83,20.0,-0.00376,0.0,0.73535]
[1779464489661,45.95,76594.05,20.0,-0.00377,0.0,0.73778]
[1779464494696,45.95,76591.88,20.0,-0.00378,0.0,0.73841]
[1779464499731,45.95,76591.86,20.0,-0.00378,0.0,0.73842]
[1779464504766,45.95,76579.13,20.0,-0.00382,0.0,0.74667]
[1779464509801,45.95,76580.06,20.0,-0.00382,0.0,0.74606]
[1779464514837,45.95,76565.6,20.0,-0.00388,0.0,0.75552]
[1779464519872,45.95,76570.64,20.0,-0.00386,0.0,0.75221]
[1779464524907,45.95,76584.03,20.0,-0.00381,0.0,0.74349]
[1779464529942,45.95,76579.88,20.0,-0.00382,0.0,0.74618]
[1779464534977,45.95,76580.05,20.0,-0.00382,0.0,0.74607]
[1779464540021,45.95,76581.72,20.0,-0.00381,0.0,0.74498]
[1779464545051,45.95,76585.3,20.0,-0.0038,0.0,0.74266]
[1779464550085,45.95,76590.26,20.0,-0.00378,0.0,0.73945]
[1779464555121,45.95,76596.38,20.0,-0.00376,0.0,0.73475]
[1779464560156,45.95,76599.72,20.0,-0.00374,0.0,0.73261]
[1779464565192,45.95,76606.64,20.0,-0.00372,0.0,0.72819]
[1779464570227,45.95,76607.89,20.0,-0.00371,0.0,0.72739]
[1779464575262,45.95,76611.19,20.0,-0.0037,0.0,0.72529]
[1779464581304,45.95,76610.46,20.0,-0.0037,0.0,0.72576]
[1779464586339,45.95,76607.28,20.0,-0.00372,0.0,0.72778]
[1779464591374,45.95,76609.63,20.0,-0.00371,0.0,0.72629]
[1779464596409,45.95,76616.73,20.0,-0.00368,0.0,0.72179]
[1779464601444,45.95,76618.38,20.0,-0.00368,0.0,0.72074]
[1779464606479,45.95,76620.72,20.0,-0.00367,0.0,0.71927]
[1779464611514,45.95,76619.2,20.0,-0.00367,0.0,0.71947]
[1779464616550,45.95,76623.7,20.0,-0.00365,0.0,0.71664]
[1779464621586,45.95,76619.02,20.0,-0.00367,0.0,0.71959]
[1779464627628,45.95,76617.29,20.0,-0.00368,0.0,0.72068]
[1779464632663,45.95,76602.16,20.0,-0.00373,0.0,0.73028]
[1779464637700,45.95,76603.34,20.0,-0.00373,0.0,0.72953]
[1779464642735,45.95,76608.53,20.0,-0.00371,0.0,0.72623]
[1779464647770,45.95,76612.54,20.0,-0.00369,0.0,0.72368]
[1779464653812,45.95,76614.05,20.0,-0.00369,0.0,0.72272]
[1779464658849,45.95,76612.63,20.0,-0.00369,0.0,0.72362]
[1779464663884,45.95,76616.0,20.0,-0.00368,0.0,0.72149]
[1779464668919,45.95,76614.37,20.0,-0.00369,0.0,0.72252]
[1779464673955,45.95,76601.35,20.0,-0.00373,0.0,0.73004]
[1779464678990,45.95,76615.15,20.0,-0.00368,0.0,0.72127]
[1779464684027,45.95,76626.41,20.0,-0.00364,0.0,0.71419]
[1779464687270,45.95,76626.38,20.0,-0.00364,0.0,0.71421]
[1779464687355,45.95,76628.74,20.0,-0.00363,0.0,0.71273]
[1779464688337,45.95,76628.74,20.0,-0.00363,0.0,0.71273]
[1779464688344,45.95,76628.33,20.0,-0.00363,0.0,0.71299]
[1779464694095,45.95,76629.47,20.0,-0.00363,0.0,0.71227]
[1779464699130,45.95,76632.08,20.0,-0.00362,0.0,0.71065]
[1779464704165,45.95,76634.84,20.0,-0.00361,0.0,0.70893]
[1779464709200,45.95,76628.85,20.0,-0.00363,0.0,0.71266]
[1779464714235,45.95,76630.5,20.0,-0.00362,0.0,0.71163]
[1779464719270,45.95,76635.7,20.0,-0.00361,0.0,0.70839]
[1779464724305,45.95,76631.81,20.0,-0.00362,0.0,0.71081]
[1779464729340,45.95,76636.33,20.0,-0.0036,0.0,0.708]
[1779464734375,45.95,76635.94,20.0,-0.0036,0.0,0.7075]
[1779464739410,45.95,76638.73,20.0,-0.00359,0.0,0.70576]
[1779464744445,45.95,76642.97,20.0,-0.00358,0.0,0.70314]
[1779464749480,45.95,76642.24,20.0,-0.00358,0.0,0.70359]
[1779464754516,45.95,76645.65,20.0,-0.00357,0.0,0.70149]
[1779464759551,45.95,76642.63,20.0,-0.00358,0.0,0.70335]
[1779464764587,45.95,76645.39,20.0,-0.00357,0.0,0.70165]
[1779464769622,45.95,76644.38,20.0,-0.00357,0.0,0.70227]
[1779464774657,45.95,76643.66,20.0,-0.00357,0.0,0.70271]
[1779464779692,45.95,76640.92,20.0,-0.00358,0.0,0.70441]
[1779464784727,45.95,76639.92,20.0,-0.00359,0.0,0.70503]
[1779464785957,45.95,76639.92,20.0,-0.00359,0.0,0.70503]
[1779464786054,45.95,76640.98,20.0,-0.00358,0.0,0.70437]
[1779464786581,45.95,76640.98,20.0,-0.00358,0.0,0.70437]
[1779464786740,45.95,76641.06,20.0,-0.00358,0.0,0.70432]
[1779464791776,45.95,76643.68,20.0,-0.00357,0.0,0.70196]
[1779464796811,45.95,76648.17,20.0,-0.00355,0.0,0.69919]
[1779464801846,45.95,76649.72,20.0,-0.00355,0.0,0.69824]
[1779464806881,45.95,76650.22,20.0,-0.00355,0.0,0.69793]
[1779464811916,45.95,76644.32,20.0,-0.00357,0.0,0.70157]
[1779464816951,45.95,76644.3,20.0,-0.00357,0.0,0.70158]
[1779464821986,45.95,76645.68,20.0,-0.00356,0.0,0.70073]
[1779464827021,45.95,76647.75,20.0,-0.00356,0.0,0.69945]
[1779464832056,45.95,76649.62,20.0,-0.00355,0.0,0.6983]
[1779464837091,45.95,76656.78,20.0,-0.00352,0.0,0.69392]
[1779464842127,45.95,76664.96,20.0,-0.00349,0.0,0.68893]
[1779464847166,45.95,76659.41,20.0,-0.00351,0.0,0.69231]
[1779464852199,45.95,76653.11,20.0,-0.00353,0.0,0.69543]
[1779464857238,45.95,76656.51,20.0,-0.00352,0.0,0.69335]
[1779464862269,45.95,76659.86,20.0,-0.00351,0.0,0.6913]
[1779464867304,45.95,76667.51,20.0,-0.00348,0.0,0.68666]
[1779464872340,45.95,76672.7,20.0,-0.00346,0.0,0.68352]
[1779464877375,45.95,76672.4,20.0,-0.00347,0.0,0.6837]
[1779464882411,45.95,76674.31,20.0,-0.00346,0.0,0.68255]
[1779464887446,45.95,76671.39,20.0,-0.00347,0.0,0.68431]
[1779464892481,45.95,76662.19,20.0,-0.0035,0.0,0.68989]
[1779464897516,45.95,76651.9,20.0,-0.00354,0.0,0.69617]
[1779464903558,45.95,76648.39,20.0,-0.00355,0.0,0.69832]
[1779464908593,45.95,76642.8,20.0,-0.00357,0.0,0.70176]
[1779464913628,45.95,76640.23,20.0,-0.00357,0.0,0.70261]
[1779464918667,45.95,76642.24,20.0,-0.00357,0.0,0.70137]
[1779464923702,45.95,76637.72,20.0,-0.00358,0.0,0.70416]
[1779464928737,45.95,76622.89,20.0,-0.00364,0.0,0.71339]
[1779464933772,45.95,76620.39,20.0,-0.00365,0.0,0.71496]
[1779464938806,45.95,76621.25,20.0,-0.00364,0.0,0.71442]
[1779464943842,45.95,76633.22,20.0,-0.0036,0.0,0.70695]
[1779464948880,45.95,76634.03,20.0,-0.0036,0.0,0.70645]
[1779464953915,45.95,76635.89,20.0,-0.00359,0.0,0.70529]
[1779464958950,45.95,76634.36,20.0,-0.0036,0.0,0.70624]
[1779464963985,45.95,76641.44,20.0,-0.00357,0.0,0.70186]
[1779464969022,45.95,76640.78,20.0,-0.00357,0.0,0.70227]
[1779464974058,45.95,76647.76,20.0,-0.00354,0.0,0.69723]
[1779464979093,45.95,76656.12,20.0,-0.00351,0.0,0.69212]
[1779464984129,45.95,76645.06,20.0,-0.00355,0.0,0.69889]
[1779464989165,45.95,76638.15,20.0,-0.00358,0.0,0.70315]
[1779464994200,45.95,76642.05,20.0,-0.00356,0.0,0.70074]
[1779464999235,45.95,76635.47,20.0,-0.00359,0.0,0.70481]
[1779465004271,45.95,76632.85,20.0,-0.0036,0.0,0.70644]
[1779465009305,45.95,76626.85,20.0,-0.00362,0.0,0.71017]
[1779465014341,45.95,76629.61,20.0,-0.00361,0.0,0.70845]
[1779465019376,45.95,76628.97,20.0,-0.00361,0.0,0.70885]
[1779465024411,45.95,76632.04,20.0,-0.0036,0.0,0.70694]
[1779465029446,45.95,76631.44,20.0,-0.0036,0.0,0.70731]
[1779465034481,45.95,76627.2,20.0,-0.00361,0.0,0.7092]
[1779465039515,45.95,76606.06,20.0,-0.00369,0.0,0.72248]
[1779465044553,45.95,76588.65,20.0,-0.00375,0.0,0.73358]
[1779465049590,45.95,76608.38,20.0,-0.00368,0.0,0.72101]
[1779465054626,45.95,76609.77,20.0,-0.00368,0.0,0.72014]
[1779465059661,45.95,76611.14,20.0,-0.00367,0.0,0.71927]
[1779465064696,45.95,76619.84,20.0,-0.00364,0.0,0.7138]
[1779465069731,45.95,76633.87,20.0,-0.00359,0.0,0.70506]
[1779465074767,45.95,76630.93,20.0,-0.0036,0.0,0.70688]
[1779465079802,45.95,76651.94,20.0,-0.00353,0.0,0.69394]
[1779465084840,45.95,76667.1,20.0,-0.00347,0.0,0.68472]
[1779465089875,45.95,76669.66,20.0,-0.00346,0.0,0.68318]
[1779465094910,45.95,76669.28,20.0,-0.00346,0.0,0.68268]
[1779465099945,45.95,76672.71,20.0,-0.00345,0.0,0.68061]
[1779465104981,45.95,76678.27,20.0,-0.00343,0.0,0.67728]
[1779465110016,45.95,76686.56,20.0,-0.0034,0.0,0.67233]
[1779465115051,45.95,76692.48,20.0,-0.00338,0.0,0.66882]
[1779465120086,45.95,76694.71,20.0,-0.00337,0.0,0.6675]
[1779465125121,45.95,76701.69,20.0,-0.00335,0.0,0.66339]
[1779465130156,45.95,76708.78,20.0,-0.00333,0.0,0.65923]
[1779465135191,45.95,76697.21,20.0,-0.00337,0.0,0.66602]
[1779465140226,45.95,76685.94,20.0,-0.0034,0.0,0.6727]
[1779465145261,45.95,76702.9,20.0,-0.00335,0.0,0.66268]
[1779465150295,45.95,76707.35,20.0,-0.00333,0.0,0.66007]
[1779465155331,45.95,76710.07,20.0,-0.00332,0.0,0.65777]
[1779465160366,45.95,76714.32,20.0,-0.00331,0.0,0.65529]
[1779465165402,45.95,76703.42,20.0,-0.00334,0.0,0.66166]
[1779465170437,45.95,76691.34,20.0,-0.00338,0.0,0.66878]
[1779465175472,45.95,76688.7,20.0,-0.00339,0.0,0.67034]
[1779465180507,45.95,76687.8,20.0,-0.00339,0.0,0.67088]
[1779465185542,45.95,76685.54,20.0,-0.0034,0.0,0.67222]
[1779465190577,45.95,76690.97,20.0,-0.00338,0.0,0.669]
[1779465195612,45.95,76696.62,20.0,-0.00336,0.0,0.66566]
[1779465200647,45.95,76692.75,20.0,-0.00338,0.0,0.66795]
[1779465205682,45.95,76690.08,20.0,-0.00339,0.0,0.66953]
[1779465210717,45.95,76694.93,20.0,-0.00337,0.0,0.66666]
[1779465215752,45.95,76696.44,20.0,-0.00336,0.0,0.66505]
[1779465220787,45.95,76696.59,20.0,-0.00336,0.0,0.66497]
[1779465225822,45.95,76696.67,20.0,-0.00336,0.0,0.66492]
[1779465230856,45.95,76695.7,20.0,-0.00336,0.0,0.66549]
[1779465236898,45.95,76695.22,20.0,-0.00337,0.0,0.66577]
[1779465241934,45.95,76695.19,20.0,-0.00337,0.0,0.66579]
[1779465246969,45.95,76702.98,20.0,-0.00334,0.0,0.66121]
[1779465252009,45.95,76704.04,20.0,-0.00334,0.0,0.66059]
[1779465257040,45.95,76702.67,20.0,-0.00334,0.0,0.66139]
[1779465262075,45.95,76703.77,20.0,-0.00334,0.0,0.66075]
[1779465267111,45.95,76704.56,20.0,-0.00333,0.0,0.66028]
[1779465272146,45.95,76705.71,20.0,-0.00333,0.0,0.6589]
[1779465278188,45.95,76706.83,20.0,-0.00332,0.0,0.65825]
[1779465283223,45.95,76707.43,20.0,-0.00332,0.0,0.6579]
[1779465288260,45.95,76707.6,20.0,-0.00332,0.0,0.6578]
[1779465293294,45.95,76710.05,20.0,-0.00331,0.0,0.65637]
[1779465298329,45.95,76708.95,20.0,-0.00332,0.0,0.65701]
[1779465303364,45.95,76704.78,20.0,-0.00333,0.0,0.65945]
[1779465308399,45.95,76707.75,20.0,-0.00332,0.0,0.65771]
[1779465313434,45.95,76708.28,20.0,-0.00332,0.0,0.6574]
[1779465318472,45.95,76710.24,20.0,-0.00331,0.0,0.65626]
[1779465323506,45.95,76712.12,20.0,-0.00331,0.0,0.65517]
[1779465328541,45.95,76713.4,20.0,-0.0033,0.0,0.65442]
[1779465333576,45.95,76711.98,20.0,-0.0033,0.0,0.65454]
[1779465338611,45.95,76706.94,20.0,-0.00332,0.0,0.65748]
[1779465343648,45.95,76707.76,20.0,-0.00332,0.0,0.657]
[1779465348683,45.95,76711.59,20.0,-0.0033,0.0,0.65477]
[1779465353718,45.95,76711.44,20.0,-0.0033,0.0,0.65486]
[1779465358752,45.95,76712.04,20.0,-0.0033,0.0,0.65451]
[1779465363788,45.95,76710.19,20.0,-0.00331,0.0,0.65558]
[1779465368823,45.95,76710.25,20.0,-0.00331,0.0,0.65555]
[1779465373857,45.95,76710.5,20.0,-0.00331,0.0,0.6554]
[1779465378893,45.95,76712.76,20.0,-0.0033,0.0,0.65409]
[1779465383928,45.95,76716.78,20.0,-0.00329,0.0,0.65176]
[1779465388963,45.95,76715.91,20.0,-0.00329,0.0,0.65226]
[1779465393998,45.95,76716.59,20.0,-0.00328,0.0,0.65117]
[1779465396960,45.95,76717.63,20.0,-0.00328,0.0,0.65056]
[1779465397024,45.95,76717.98,20.0,-0.00328,0.0,0.65036]
[1779465397685,45.95,76717.98,20.0,-0.00328,0.0,0.65036]
[1779465398031,45.95,76718.6,20.0,-0.00328,0.0,0.65]
[1779465403066,45.95,76722.22,20.0,-0.00327,0.0,0.64791]
[1779465408103,45.95,76723.78,20.0,-0.00326,0.0,0.64702]
[1779465413138,45.95,76724.25,20.0,-0.00326,0.0,0.64675]
[1779465418173,45.95,76724.14,20.0,-0.00326,0.0,0.64681]
[1779465423209,45.95,76725.64,20.0,-0.00325,0.0,0.64595]
[1779465428244,45.95,76729.44,20.0,-0.00324,0.0,0.64377]
[1779465433279,45.95,76728.82,20.0,-0.00324,0.0,0.64412]
[1779465438315,45.95,76723.11,20.0,-0.00326,0.0,0.6474]
[1779465443351,45.95,76714.64,20.0,-0.00329,0.0,0.65229]
[1779465448386,45.95,76713.34,20.0,-0.0033,0.0,0.65305]
[1779465453421,45.95,76711.7,20.0,-0.0033,0.0,0.6533]
[1779465458457,45.95,76714.94,20.0,-0.00329,0.0,0.65142]
[1779465463544,45.95,76727.83,20.0,-0.00324,0.0,0.64399]
[1779465469534,45.95,76727.26,20.0,-0.00325,0.0,0.64432]
[1779465474569,45.95,76728.21,20.0,-0.00324,0.0,0.64378]
[1779465479615,45.95,76728.65,20.0,-0.00324,0.0,0.64352]
[1779465484650,45.95,76721.17,20.0,-0.00327,0.0,0.64782]
[1779465489685,45.95,76719.88,20.0,-0.00327,0.0,0.64856]
[1779465494720,45.95,76714.8,20.0,-0.00329,0.0,0.6515]
[1779465499756,45.95,76716.65,20.0,-0.00328,0.0,0.65043]
[1779465504790,45.95,76729.38,20.0,-0.00324,0.0,0.64311]
[1779465510146,45.95,76740.14,20.0,-0.0032,0.0,0.63697]
[1779465515483,45.95,76730.32,20.0,-0.00323,0.0,0.64187]
[1779465520908,45.95,76721.86,20.0,-0.00326,0.0,0.64672]
[1779465525943,45.95,76718.52,20.0,-0.00327,0.0,0.64865]
[1779465530978,45.95,76712.9,20.0,-0.00329,0.0,0.6519]
[1779465536013,45.95,76712.34,20.0,-0.00329,0.0,0.65222]
[1779465541049,45.95,76718.84,20.0,-0.00327,0.0,0.64846]
[1779465546084,45.95,76717.69,20.0,-0.00327,0.0,0.64913]
[1779465551119,45.95,76712.19,20.0,-0.00329,0.0,0.65231]
[1779465556156,45.95,76712.03,20.0,-0.00329,0.0,0.6524]
[1779465561191,45.95,76712.66,20.0,-0.00329,0.0,0.65204]
[1779465566226,45.95,76709.34,20.0,-0.0033,0.0,0.65396]
[1779465571261,45.95,76709.74,20.0,-0.0033,0.0,0.65303]
[1779465576296,45.95,76709.78,20.0,-0.0033,0.0,0.653]
[1779465581335,45.95,76709.9,20.0,-0.0033,0.0,0.65294]
[1779465588386,45.95,76709.94,20.0,-0.0033,0.0,0.65291]
[1779465594272,45.95,76711.62,20.0,-0.00329,0.0,0.65194]
[1779465594350,45.95,76711.13,20.0,-0.00329,0.0,0.65222]
[1779465595348,45.95,76711.13,20.0,-0.00329,0.0,0.65222]
[1779465595448,45.95,76710.95,20.0,-0.00329,0.0,0.65233]
[1779465601081,45.95,76709.61,20.0,-0.0033,0.0,0.6531]
[1779465606477,45.95,76710.43,20.0,-0.00329,0.0,0.65263]
[1779465611545,45.95,76712.9,20.0,-0.00329,0.0,0.6512]
[1779465616580,45.95,76715.88,20.0,-0.00328,0.0,0.64947]
[1779465621615,45.95,76723.82,20.0,-0.00325,0.0,0.6449]
[1779465626650,45.95,76734.94,20.0,-0.00321,0.0,0.63855]
[1779465631686,45.95,76732.04,20.0,-0.00322,0.0,0.6395]
[1779465636721,45.95,76720.1,20.0,-0.00326,0.0,0.64634]
[1779465641759,45.95,76718.05,20.0,-0.00327,0.0,0.64752]
[1779465646794,45.95,76700.19,20.0,-0.00332,0.0,0.65788]
[1779465651983,45.95,76709.09,20.0,-0.0033,0.0,0.6527]
[1779465657871,45.95,76710.3,20.0,-0.00329,0.0,0.652]
[1779465662906,45.95,76718.35,20.0,-0.00326,0.0,0.64735]
[1779465667946,45.95,76719.54,20.0,-0.00326,0.0,0.64666]
[1779465672982,45.95,76714.91,20.0,-0.00328,0.0,0.64933]
[1779465678017,45.95,76727.74,20.0,-0.00323,0.0,0.64196]
[1779465683052,45.95,76733.04,20.0,-0.00322,0.0,0.63893]
[1779465688087,45.95,76737.48,20.0,-0.0032,0.0,0.63641]
[1779465693122,45.95,76744.43,20.0,-0.00318,0.0,0.63179]
[1779465698157,45.95,76755.92,20.0,-0.00314,0.0,0.62534]
[1779465703192,45.95,76756.72,20.0,-0.00314,0.0,0.62489]
[1779465708227,45.95,76752.04,20.0,-0.00315,0.0,0.62751]
[1779465713262,45.95,76762.07,20.0,-0.00312,0.0,0.62191]
[1779465718297,45.95,76767.82,20.0,-0.0031,0.0,0.61872]
[1779465723332,45.95,76781.98,20.0,-0.00306,0.0,0.61092]
[1779465728369,45.95,76791.11,20.0,-0.00303,0.0,0.60594]
[1779465733405,45.95,76789.02,20.0,-0.00304,0.0,0.60708]
[1779465738440,45.95,76791.92,20.0,-0.00303,0.0,0.6055]
[1779465743475,45.95,76792.71,20.0,-0.00303,0.0,0.60507]
[1779465748510,45.95,76791.6,20.0,-0.00303,0.0,0.60567]
[1779465753545,45.95,76798.2,20.0,-0.00301,0.0,0.60144]
[1779465758579,45.95,76801.93,20.0,-0.00299,0.0,0.59942]
[1779465763615,45.95,76804.62,20.0,-0.00299,0.0,0.59798]
[1779465768650,45.95,76799.75,20.0,-0.003,0.0,0.6006]
[1779465773684,45.95,76802.2,20.0,-0.00299,0.0,0.59928]
[1779465778720,45.95,76806.96,20.0,-0.00298,0.0,0.59672]
[1779465783755,45.95,76801.38,20.0,-0.003,0.0,0.59972]
[1779465788790,45.95,76800.4,20.0,-0.003,0.0,0.60025]
[1779465793825,45.95,76795.12,20.0,-0.00302,0.0,0.6031]
[1779465798860,45.95,76801.43,20.0,-0.003,0.0,0.59969]
[1779465803895,45.95,76796.39,20.0,-0.00301,0.0,0.60241]
[1779465808930,45.95,76797.1,20.0,-0.00301,0.0,0.60203]
[1779465813966,45.95,76803.84,20.0,-0.00299,0.0,0.59774]
[1779465815570,45.95,76803.84,20.0,-0.00299,0.0,0.59774]
[1779465815980,45.95,76804.64,20.0,-0.00298,0.0,0.59731]
[1779465821025,45.95,76801.07,20.0,-0.00299,0.0,0.59923]
[1779465826060,45.95,76801.23,20.0,-0.00299,0.0,0.59914]
[1779465831762,45.95,76803.08,20.0,-0.00299,0.0,0.59815]
[1779465832102,45.95,76803.31,20.0,-0.00299,0.0,0.59802]
[1779465838144,45.95,76803.62,20.0,-0.00299,0.0,0.59786]
[1779465844191,45.95,76804.02,20.0,-0.00299,0.0,0.59764]
[1779465850233,45.95,76805.35,20.0,-0.00298,0.0,0.59693]
[1779465855268,45.95,76804.84,20.0,-0.00298,0.0,0.5972]
[1779465860303,45.95,76804.59,20.0,-0.00298,0.0,0.59733]
[1779465865338,45.95,76804.66,20.0,-0.00298,0.0,0.5973]
[1779465870374,45.95,76811.76,20.0,-0.00296,0.0,0.59349]
[1779465875411,45.95,76809.18,20.0,-0.00297,0.0,0.59422]
[1779465880446,45.95,76802.41,20.0,-0.00299,0.0,0.59785]
[1779465885481,45.95,76802.81,20.0,-0.00299,0.0,0.59763]
[1779465890533,45.95,76797.15,20.0,-0.003,0.0,0.60068]
[1779465895571,45.95,76789.29,20.0,-0.00303,0.0,0.60494]
[1779465900606,45.95,76785.44,20.0,-0.00304,0.0,0.60703]
[1779465905641,45.95,76792.21,20.0,-0.00302,0.0,0.60335]
[1779465910676,45.95,76788.51,20.0,-0.00303,0.0,0.60536]
[1779465917725,45.95,76786.27,20.0,-0.00304,0.0,0.60658]
[1779465922760,45.95,76786.7,20.0,-0.00303,0.0,0.60634]
[1779465927796,45.95,76769.86,20.0,-0.00309,0.0,0.61557]
[1779465932832,45.95,76769.12,20.0,-0.00309,0.0,0.6153]
[1779465937866,45.95,76768.41,20.0,-0.00309,0.0,0.6157]
[1779465941894,45.95,76747.07,20.0,-0.00316,0.0,0.62757]
[1779465946929,45.95,76744.95,20.0,-0.00316,0.0,0.62876]
[1779465949949,45.95,76720.54,20.0,-0.00324,0.0,0.6426]
[1779465954984,45.95,76722.69,20.0,-0.00323,0.0,0.64137]
[1779465960033,45.95,76722.72,20.0,-0.00323,0.0,0.64136]
[1779465965083,45.95,76718.4,20.0,-0.00325,0.0,0.64383]
[1779465969113,45.95,76741.47,20.0,-0.00317,0.0,0.63071]
[1779465974155,45.95,76747.07,20.0,-0.00316,0.0,0.62757]
[1779465979190,45.95,76752.34,20.0,-0.00314,0.0,0.62462]
[1779465984225,45.95,76751.72,20.0,-0.00314,0.0,0.62496]
[1779465989260,45.95,76754.66,20.0,-0.00313,0.0,0.62332]
[1779465994296,45.95,76747.67,20.0,-0.00315,0.0,0.62655]
[1779465999331,45.95,76744.18,20.0,-0.00316,0.0,0.6285]
[1779466004366,45.95,76745.22,20.0,-0.00316,0.0,0.62792]
[1779466007961,45.95,76744.48,20.0,-0.00316,0.0,0.62834]
[1779466008185,45.95,76744.48,20.0,-0.00316,0.0,0.62834]
[1779466015444,45.95,76743.32,20.0,-0.00316,0.0,0.62899]
[1779466020479,45.95,76730.1,20.0,-0.00321,0.0,0.63646]
[1779466025514,45.95,76728.1,20.0,-0.00321,0.0,0.63759]
[1779466030549,45.95,76718.6,20.0,-0.00324,0.0,0.64302]
[1779466035584,45.95,76722.61,20.0,-0.00323,0.0,0.64072]
[1779466040619,45.95,76730.96,20.0,-0.0032,0.0,0.63597]
[1779466045681,45.95,76730.69,20.0,-0.0032,0.0,0.63612]
[1779466050716,45.95,76722.47,20.0,-0.00323,0.0,0.6408]
[1779466055751,45.95,76718.15,20.0,-0.00324,0.0,0.64258]
[1779466060786,45.95,76718.5,20.0,-0.00324,0.0,0.64238]
[1779466065820,45.95,76722.32,20.0,-0.00323,0.0,0.64019]
[1779466070856,45.95,76729.25,20.0,-0.00321,0.0,0.63625]
[1779466075891,45.95,76713.86,20.0,-0.00326,0.0,0.64504]
[1779466080926,45.95,76715.1,20.0,-0.00325,0.0,0.64433]
[1779466085961,45.95,76717.2,20.0,-0.00324,0.0,0.64312]
[1779466090996,45.95,76715.35,20.0,-0.00325,0.0,0.64419]
[1779466096032,45.95,76705.74,20.0,-0.00328,0.0,0.64972]
[1779466101067,45.95,76694.6,20.0,-0.00332,0.0,0.65619]
[1779466106102,45.95,76699.77,20.0,-0.0033,0.0,0.65318]
[1779466111137,45.95,76698.87,20.0,-0.0033,0.0,0.653]
[1779466116172,45.95,76701.44,20.0,-0.00329,0.0,0.65151]
[1779466121207,45.95,76699.04,20.0,-0.0033,0.0,0.6529]
[1779466126242,45.95,76704.71,20.0,-0.00328,0.0,0.64962]
[1779466131278,45.95,76706.23,20.0,-0.00328,0.0,0.64874]
[1779466136313,45.95,76705.33,20.0,-0.00328,0.0,0.64926]
[1779466141342,45.95,76705.76,20.0,-0.00328,0.0,0.64901]
[1779466146383,45.95,76716.92,20.0,-0.00324,0.0,0.64259]
[1779466151419,45.95,76711.75,20.0,-0.00326,0.0,0.64556]
[1779466156454,45.95,76701.63,20.0,-0.00329,0.0,0.6514]
[1779466161489,45.95,76703.57,20.0,-0.00329,0.0,0.65028]
[1779466166523,45.95,76703.38,20.0,-0.00329,0.0,0.65039]
[1779466171559,45.95,76700.59,20.0,-0.00329,0.0,0.6513]
[1779466176605,45.95,76705.15,20.0,-0.00328,0.0,0.64866]
[1779466181640,45.95,76705.88,20.0,-0.00327,0.0,0.64824]
[1779466186675,45.95,76715.59,20.0,-0.00324,0.0,0.64265]
[1779466191710,45.95,76719.29,20.0,-0.00323,0.0,0.64054]
[1779466196745,45.95,76719.79,20.0,-0.00323,0.0,0.64025]
[1779466201780,45.95,76721.71,20.0,-0.00322,0.0,0.63915]
[1779466206815,45.95,76722.23,20.0,-0.00322,0.0,0.63886]
[1779466211852,45.95,76724.43,20.0,-0.00321,0.0,0.63761]
[1779466216887,45.95,76725.08,20.0,-0.00321,0.0,0.63724]
[1779466221922,45.95,76744.35,20.0,-0.00315,0.0,0.62636]
[1779466226959,45.95,76744.19,20.0,-0.00315,0.0,0.62645]
[1779466231994,45.95,76745.84,20.0,-0.00314,0.0,0.62484]
[1779466237029,45.95,76754.43,20.0,-0.00312,0.0,0.62005]
[1779466242069,45.95,76754.28,20.0,-0.00312,0.0,0.62014]
[1779466245875,45.95,76749.89,20.0,-0.00313,0.0,0.62258]
[1779466246097,45.95,76747.57,20.0,-0.00314,0.0,0.62387]
[1779466251132,45.95,76724.01,20.0,-0.00321,0.0,0.63715]
[1779466252913,45.95,76724.01,20.0,-0.00321,0.0,0.63715]
[1779466252964,45.95,76723.58,20.0,-0.00321,0.0,0.6374]
[1779466258181,45.95,76717.38,20.0,-0.00323,0.0,0.64093]
[1779466263216,45.95,76709.93,20.0,-0.00326,0.0,0.6452]
[1779466268251,45.95,76711.37,20.0,-0.00325,0.0,0.64438]
[1779466273315,45.95,76707.18,20.0,-0.00327,0.0,0.64679]
[1779466279328,45.95,76696.27,20.0,-0.0033,0.0,0.6531]
[1779466284363,45.95,76702.23,20.0,-0.00328,0.0,0.64965]
[1779466289398,45.95,76702.79,20.0,-0.00328,0.0,0.64932]
[1779466294433,45.95,76707.38,20.0,-0.00326,0.0,0.64597]
[1779466299468,45.95,76717.06,20.0,-0.00323,0.0,0.64042]
[1779466304503,45.95,76728.12,20.0,-0.0032,0.0,0.63413]
[1779466309537,45.95,76744.46,20.0,-0.00314,0.0,0.62493]
[1779466314573,45.95,76737.26,20.0,-0.00317,0.0,0.62897]
[1779466319609,45.95,76737.51,20.0,-0.00317,0.0,0.62883]
[1779466324643,45.95,76743.84,20.0,-0.00315,0.0,0.62528]
[1779466330686,45.95,76746.38,20.0,-0.00314,0.0,0.62386]
[1779466335722,45.95,76747.16,20.0,-0.00313,0.0,0.62342]
[1779466340756,45.95,76752.07,20.0,-0.00312,0.0,0.62069]
[1779466345791,45.95,76755.39,20.0,-0.00311,0.0,0.61884]
[1779466350826,45.95,76758.08,20.0,-0.0031,0.0,0.61735]
[1779466355861,45.95,76761.11,20.0,-0.00309,0.0,0.615]
[1779466360895,45.95,76767.2,20.0,-0.00307,0.0,0.61165]
[1779466365931,45.95,76765.26,20.0,-0.00307,0.0,0.61272]
[1779466370967,45.95,76769.35,20.0,-0.00306,0.0,0.61047]
[1779466376003,45.95,76773.36,20.0,-0.00305,0.0,0.60828]
[1779466381039,45.95,76775.96,20.0,-0.00304,0.0,0.60686]
[1779466386074,45.95,76781.08,20.0,-0.00303,0.0,0.60408]
[1779466391109,45.95,76783.68,20.0,-0.00302,0.0,0.60266]
[1779466396144,45.95,76797.45,20.0,-0.00298,0.0,0.59524]
[1779466401178,45.95,76798.72,20.0,-0.00297,0.0,0.59456]
[1779466406213,45.95,76797.73,20.0,-0.00298,0.0,0.59509]
[1779466411249,45.95,76796.14,20.0,-0.00298,0.0,0.59529]
[1779466416284,45.95,76796.09,20.0,-0.00298,0.0,0.59532]
[1779466421319,45.95,76795.81,20.0,-0.00298,0.0,0.59547]
[1779466427364,45.95,76796.62,20.0,-0.00298,0.0,0.59503]
[1779466432399,45.95,76797.07,20.0,-0.00297,0.0,0.59479]
[1779466437434,45.95,76796.61,20.0,-0.00298,0.0,0.59504]
[1779466442471,45.95,76779.43,20.0,-0.00303,0.0,0.60431]
[1779466447507,45.95,76776.03,20.0,-0.00304,0.0,0.60616]
[1779466452543,45.95,76786.51,20.0,-0.00301,0.0,0.60047]
[1779466457578,45.95,76796.25,20.0,-0.00298,0.0,0.59523]
[1779466462613,45.95,76799.09,20.0,-0.00297,0.0,0.59371]
[1779466467648,45.95,76799.99,20.0,-0.00297,0.0,0.59323]
[1779466472683,45.95,76802.7,20.0,-0.00295,0.0,0.59113]
[1779466477726,45.95,76802.06,20.0,-0.00296,0.0,0.59147]
[1779466483768,45.95,76802.08,20.0,-0.00296,0.0,0.59146]
[1779466488803,45.95,76796.77,20.0,-0.00297,0.0,0.59429]
[1779466493838,45.95,76788.85,20.0,-0.003,0.0,0.59855]
[1779466498873,45.95,76793.49,20.0,-0.00298,0.0,0.59605]
[1779466501274,45.95,76794.4,20.0,-0.00298,0.0,0.59556]
[1779466501312,45.95,76791.45,20.0,-0.00299,0.0,0.59715]
[1779466502284,45.95,76791.45,20.0,-0.00299,0.0,0.59715]
[1779466502901,45.95,76788.93,20.0,-0.003,0.0,0.5985]
[1779466507937,45.95,76788.33,20.0,-0.003,0.0,0.59883]
[1779466512972,45.95,76787.24,20.0,-0.003,0.0,0.59941]
[1779466518007,45.95,76776.06,20.0,-0.00303,0.0,0.60547]
[1779466523045,45.95,76781.68,20.0,-0.00302,0.0,0.60242]
[1779466528080,45.95,76781.11,20.0,-0.00302,0.0,0.60273]
[1779466533115,45.95,76779.27,20.0,-0.00302,0.0,0.60306]
[1779466538150,45.95,76784.94,20.0,-0.003,0.0,0.59999]
[1779466543186,45.95,76792.9,20.0,-0.00298,0.0,0.59571]
[1779466548222,45.95,76790.29,20.0,-0.00299,0.0,0.59711]
[1779466553270,45.95,76747.67,20.0,-0.00312,0.0,0.62042]
[1779466558301,45.95,76733.47,20.0,-0.00316,0.0,0.62836]
[1779466563336,45.95,76727.02,20.0,-0.00319,0.0,0.63199]
[1779466568372,45.95,76732.53,20.0,-0.00317,0.0,0.62889]
[1779466573408,45.95,76722.55,20.0,-0.0032,0.0,0.63452]
[1779466575421,45.95,76740.94,20.0,-0.00314,0.0,0.62417]
[1779466580456,45.95,76741.3,20.0,-0.00314,0.0,0.62397]
[1779466585491,45.95,76748.9,20.0,-0.00312,0.0,0.61973]
[1779466590526,45.95,76755.97,20.0,-0.00309,0.0,0.61582]
[1779466595560,45.95,76758.49,20.0,-0.00308,0.0,0.61375]
[1779466600596,45.95,76758.23,20.0,-0.00308,0.0,0.6139]
[1779466605631,45.95,76754.12,20.0,-0.0031,0.0,0.61616]
[1779466610670,45.95,76761.54,20.0,-0.00307,0.0,0.61207]
[1779466615705,45.95,76761.52,20.0,-0.00307,0.0,0.61208]
[1779466618963,45.95,76761.66,20.0,-0.00307,0.0,0.61201]
[1779466618978,45.95,76761.62,20.0,-0.00307,0.0,0.61203]
[1779466620111,45.95,76761.62,20.0,-0.00307,0.0,0.61203]
[1779466620127,45.95,76760.32,20.0,-0.00308,0.0,0.61274]
[1779466625778,45.95,76761.38,20.0,-0.00307,0.0,0.61216]
[1779466626527,45.95,76761.38,20.0,-0.00307,0.0,0.61216]
[1779466627449,45.95,76761.38,20.0,-0.00307,0.0,0.61216]
[1779466626785,45.95,76761.35,20.0,-0.00307,0.0,0.61218]
[1779466627793,45.95,76762.46,20.0,-0.00307,0.0,0.61157]
[1779466632828,45.95,76759.52,20.0,-0.00308,0.0,0.61318]
[1779466637862,45.95,76762.01,20.0,-0.00307,0.0,0.61182]
[1779466640893,45.95,76762.62,20.0,-0.00307,0.0,0.61148]
[1779466641007,45.95,76762.47,20.0,-0.00307,0.0,0.61156]
[1779466647484,45.95,76748.45,20.0,-0.00311,0.0,0.6193]
[1779466647934,45.95,76748.54,20.0,-0.00311,0.0,0.61925]
[1779466652972,45.95,76753.16,20.0,-0.0031,0.0,0.61602]
[1779466658007,45.95,76749.79,20.0,-0.00311,0.0,0.61788]
[1779466663043,45.95,76748.06,20.0,-0.00311,0.0,0.61884]
[1779466668082,45.95,76763.92,20.0,-0.00306,0.0,0.6101]
[1779466673117,45.95,76778.94,20.0,-0.00302,0.0,0.60191]
[1779466678152,45.95,76784.89,20.0,-0.003,0.0,0.5987]
[1779466683187,45.95,76784.61,20.0,-0.003,0.0,0.59885]
[1779466688222,45.95,76779.38,20.0,-0.00301,0.0,0.60167]
[1779466693257,45.95,76776.27,20.0,-0.00302,0.0,0.60336]
[1779466695573,45.95,76776.37,20.0,-0.00302,0.0,0.60331]
[1779466696278,45.95,76776.47,20.0,-0.00302,0.0,0.60325]
[1779466701314,45.95,76770.55,20.0,-0.00304,0.0,0.60647]
[1779466702506,45.95,76770.55,20.0,-0.00304,0.0,0.60647]
[1779466703328,45.95,76772.36,20.0,-0.00304,0.0,0.60549]
[1779466708363,45.95,76775.75,20.0,-0.00303,0.0,0.60364]
[1779466713406,45.95,76758.77,20.0,-0.00307,0.0,0.61225]
[1779466718441,45.95,76753.82,20.0,-0.00309,0.0,0.61498]
[1779466723476,45.95,76753.66,20.0,-0.00309,0.0,0.61507]
[1779466728511,45.95,76760.26,20.0,-0.00307,0.0,0.61143]
[1779466733547,45.95,76769.89,20.0,-0.00304,0.0,0.60616]
[1779466738582,45.95,76769.39,20.0,-0.00304,0.0,0.60644]
[1779466743617,45.95,76775.38,20.0,-0.00302,0.0,0.60318]
[1779466748652,45.95,76779.92,20.0,-0.00301,0.0,0.60072]
[1779466753687,45.95,76781.51,20.0,-0.003,0.0,0.59986]
[1779466758722,45.95,76779.61,20.0,-0.00301,0.0,0.60089]
[1779466763757,45.95,76769.99,20.0,-0.00304,0.0,0.60611]
[1779466768792,45.95,76765.54,20.0,-0.00305,0.0,0.60854]
[1779466773827,45.95,76762.77,20.0,-0.00306,0.0,0.60938]
[1779466778862,45.95,76756.5,20.0,-0.00308,0.0,0.61283]
[1779466783897,45.95,76747.1,20.0,-0.00311,0.0,0.61802]
[1779466788932,45.95,76747.21,20.0,-0.00311,0.0,0.61796]
[1779466793968,45.95,76748.36,20.0,-0.0031,0.0,0.61732]
[1779466799004,45.95,76749.53,20.0,-0.0031,0.0,0.61667]
[1779466804042,45.95,76749.36,20.0,-0.0031,0.0,0.61677]
[1779466809077,45.95,76750.29,20.0,-0.0031,0.0,0.61625]
[1779466814112,45.95,76750.94,20.0,-0.0031,0.0,0.61589]
[1779466819147,45.95,76762.72,20.0,-0.00306,0.0,0.60941]
[1779466824182,45.95,76761.39,20.0,-0.00306,0.0,0.61014]
[1779466829217,45.95,76773.72,20.0,-0.00303,0.0,0.60341]
[1779466834252,45.95,76776.74,20.0,-0.00301,0.0,0.60111]
[1779466839288,45.95,76780.95,20.0,-0.003,0.0,0.59884]
[1779466844322,45.95,76785.38,20.0,-0.00299,0.0,0.59645]
[1779466849359,45.95,76790.37,20.0,-0.00297,0.0,0.59378]
[1779466854394,45.95,76801.52,20.0,-0.00294,0.0,0.58783]
[1779466859429,45.95,76805.24,20.0,-0.00293,0.0,0.58586]
[1779466864469,45.95,76821.03,20.0,-0.00288,0.0,0.57756]
[1779466869502,45.95,76822.01,20.0,-0.00288,0.0,0.57705]
[1779466874540,45.95,76821.28,20.0,-0.00288,0.0,0.57743]
[1779466879575,45.95,76826.78,20.0,-0.00286,0.0,0.57456]
[1779466883603,45.95,76847.86,20.0,-0.0028,0.0,0.56369]
[1779466888639,45.95,76858.34,20.0,-0.00277,0.0,0.55835]
[1779466891670,45.95,76838.16,20.0,-0.00283,0.0,0.56803]
[1779466896705,45.95,76841.42,20.0,-0.00282,0.0,0.56636]
[1779466901742,45.95,76851.09,20.0,-0.00279,0.0,0.56141]
[1779466906777,45.95,76848.22,20.0,-0.0028,0.0,0.56287]
[1779466911812,45.95,76845.43,20.0,-0.00281,0.0,0.5643]
[1779466917607,45.95,76844.81,20.0,-0.00281,0.0,0.56462]
[1779466922889,45.95,76857.89,20.0,-0.00277,0.0,0.55795]
[1779466927924,45.95,76849.81,20.0,-0.00279,0.0,0.56206]
[1779466932959,45.95,76843.79,20.0,-0.00281,0.0,0.56514]
[1779466937994,45.95,76842.24,20.0,-0.00282,0.0,0.56594]
[1779466943029,45.95,76842.21,20.0,-0.00282,0.0,0.56595]
[1779466948064,45.95,76841.83,20.0,-0.00282,0.0,0.56615]
[1779466953100,45.95,76830.04,20.0,-0.00285,0.0,0.57159]
[1779466958135,45.95,76836.14,20.0,-0.00283,0.0,0.56844]
[1779466963171,45.95,76833.85,20.0,-0.00284,0.0,0.56962]
[1779466968206,45.95,76836.9,20.0,-0.00283,0.0,0.56805]
[1779466973241,45.95,76837.59,20.0,-0.00283,0.0,0.56769]
[1779466978276,45.95,76835.31,20.0,-0.00283,0.0,0.56887]
[1779466983320,45.95,76833.7,20.0,-0.00284,0.0,0.5697]
[1779466988356,45.95,76824.61,20.0,-0.00286,0.0,0.57441]
[1779466993391,45.95,76821.89,20.0,-0.00287,0.0,0.57582]
[1779466998426,45.95,76820.66,20.0,-0.00288,0.0,0.57646]
[1779467003461,45.95,76817.14,20.0,-0.00289,0.0,0.5783]
[1779467007604,45.95,76816.76,20.0,-0.00289,0.0,0.5785]
[1779467007680,45.95,76816.84,20.0,-0.00289,0.0,0.57846]
[1779467013531,45.95,76815.58,20.0,-0.00289,0.0,0.57848]
[1779467018566,45.95,76813.03,20.0,-0.00289,0.0,0.57981]
[1779467023601,45.95,76807.66,20.0,-0.00291,0.0,0.58263]
[1779467028636,45.95,76796.12,20.0,-0.00294,0.0,0.58874]
[1779467033672,45.95,76795.31,20.0,-0.00295,0.0,0.58917]
[1779467039713,45.95,76795.63,20.0,-0.00295,0.0,0.589]
[1779467041356,45.95,76795.54,20.0,-0.00295,0.0,0.58905]
[1779467046763,45.95,76795.38,20.0,-0.00295,0.0,0.58913]
[1779467051798,45.95,76794.94,20.0,-0.00295,0.0,0.58937]
[1779467055444,45.95,76795.11,20.0,-0.00295,0.0,0.58928]
[1779467055826,45.95,76795.19,20.0,-0.00295,0.0,0.58924]
[1779467058517,45.95,76795.19,20.0,-0.00295,0.0,0.58924]
[1779467063882,45.95,76787.48,20.0,-0.00297,0.0,0.59335]
[1779467070931,45.95,76785.63,20.0,-0.00298,0.0,0.59434]
[1779467075966,45.95,76785.45,20.0,-0.00297,0.0,0.59378]
[1779467081000,45.95,76781.26,20.0,-0.00299,0.0,0.59603]
[1779467086036,45.95,76779.45,20.0,-0.00299,0.0,0.597]
[1779467091071,45.95,76776.05,20.0,-0.003,0.0,0.59883]
[1779467096106,45.95,76776.13,20.0,-0.003,0.0,0.59879]
[1779467101910,45.95,76774.66,20.0,-0.00301,0.0,0.59958]
[1779467110204,45.95,76769.44,20.0,-0.00302,0.0,0.60241]
[1779467115239,45.95,76785.74,20.0,-0.00297,0.0,0.59362]
[1779467120274,45.95,76775.92,20.0,-0.003,0.0,0.5989]
[1779467125310,45.95,76774.89,20.0,-0.00301,0.0,0.59946]
[1779467130344,45.95,76766.2,20.0,-0.00303,0.0,0.60417]
[1779467135380,45.95,76773.78,20.0,-0.00301,0.0,0.59939]
[1779467140415,45.95,76775.9,20.0,-0.003,0.0,0.59825]
[1779467145450,45.95,76779.42,20.0,-0.00299,0.0,0.59636]
[1779467150485,45.95,76779.5,20.0,-0.00299,0.0,0.59631]
[1779467155520,45.95,76780.05,20.0,-0.00299,0.0,0.59602]
[1779467160555,45.95,76788.2,20.0,-0.00296,0.0,0.59165]
[1779467165590,45.95,76789.35,20.0,-0.00296,0.0,0.59104]
[1779467170625,45.95,76796.3,20.0,-0.00294,0.0,0.58734]
[1779467175660,45.95,76794.28,20.0,-0.00294,0.0,0.58841]
[1779467180695,45.95,76798.03,20.0,-0.00293,0.0,0.58642]
[1779467185730,45.95,76798.15,20.0,-0.00293,0.0,0.58636]
[1779467190765,45.95,76796.5,20.0,-0.00294,0.0,0.58723]
[1779467195800,45.95,76797.56,20.0,-0.00293,0.0,0.58602]
[1779467200836,45.95,76797.87,20.0,-0.00293,0.0,0.58585]
[1779467205871,45.95,76797.53,20.0,-0.00293,0.0,0.58603]
[1779467210906,45.95,76798.4,20.0,-0.00293,0.0,0.58557]
[1779467215941,45.95,76800.48,20.0,-0.00292,0.0,0.58447]
[1779467220976,45.95,76800.45,20.0,-0.00292,0.0,0.58449]
[1779467226011,45.95,76806.17,20.0,-0.00291,0.0,0.58147]
[1779467229970,45.95,76807.44,20.0,-0.0029,0.0,0.58081]
[1779467230418,45.95,76808.77,20.0,-0.0029,0.0,0.58011]
[1779467236081,45.95,76808.03,20.0,-0.0029,0.0,0.5805]
[1779467241116,45.95,76805.39,20.0,-0.00291,0.0,0.58188]
[1779467246151,45.95,76803.31,20.0,-0.00291,0.0,0.58298]
[1779467251186,45.95,76810.14,20.0,-0.00289,0.0,0.57874]
[1779467256221,45.95,76815.07,20.0,-0.00288,0.0,0.57616]
[1779467261256,45.95,76820.76,20.0,-0.00286,0.0,0.5732]
[1779467267298,45.95,76824.26,20.0,-0.00285,0.0,0.57139]
[1779467272333,45.95,76822.26,20.0,-0.00285,0.0,0.57242]
[1779467277369,45.95,76822.25,20.0,-0.00285,0.0,0.57243]
[1779467282403,45.95,76822.06,20.0,-0.00286,0.0,0.57253]
[1779467287438,45.95,76821.83,20.0,-0.00286,0.0,0.57265]
[1779467292474,45.95,76821.05,20.0,-0.00286,0.0,0.57305]
[1779467297510,45.95,76807.64,20.0,-0.0029,0.0,0.58005]
[1779467302545,45.95,76805.21,20.0,-0.0029,0.0,0.58133]
[1779467307581,45.95,76806.52,20.0,-0.0029,0.0,0.58064]
[1779467312616,45.95,76813.01,20.0,-0.00288,0.0,0.5766]
[1779467317651,45.95,76816.99,20.0,-0.00287,0.0,0.57452]
[1779467323693,45.95,76821.81,20.0,-0.00285,0.0,0.57202]
[1779467330096,45.95,76822.16,20.0,-0.00285,0.0,0.57183]
[1779467335777,45.95,76829.19,20.0,-0.00283,0.0,0.5682]
[1779467340812,45.95,76832.41,20.0,-0.00282,0.0,0.56654]
[1779467345847,45.95,76842.23,20.0,-0.00279,0.0,0.56151]
[1779467350882,45.95,76848.76,20.0,-0.00278,0.0,0.55819]
[1779467355918,45.95,76848.87,20.0,-0.00278,0.0,0.55813]
[1779467360954,45.95,76853.26,20.0,-0.00276,0.0,0.55591]
[1779467365989,45.95,76852.21,20.0,-0.00277,0.0,0.55644]
[1779467371025,45.95,76855.54,20.0,-0.00275,0.0,0.55413]
[1779467376060,45.95,76853.97,20.0,-0.00276,0.0,0.55492]
[1779467381095,45.95,76855.1,20.0,-0.00275,0.0,0.55435]
[1779467386130,45.95,76857.76,20.0,-0.00275,0.0,0.55301]
[1779467391165,45.95,76857.66,20.0,-0.00275,0.0,0.55306]
[1779467396200,45.95,76858.42,20.0,-0.00275,0.0,0.55268]
[1779467401234,45.95,76858.23,20.0,-0.00275,0.0,0.55278]
[1779467406270,45.95,76858.1,20.0,-0.00275,0.0,0.55284]
[1779467411305,45.95,76859.86,20.0,-0.00274,0.0,0.55196]
[1779467417347,45.95,76861.15,20.0,-0.00274,0.0,0.55131]
[1779467422382,45.95,76861.15,20.0,-0.00274,0.0,0.55131]
[1779467427417,45.95,76863.25,20.0,-0.00273,0.0,0.55025]
[1779467432452,45.95,76860.15,20.0,-0.00274,0.0,0.55119]
[1779467438103,45.95,76871.06,20.0,-0.00271,0.0,0.54573]
[1779467443530,45.95,76883.96,20.0,-0.00267,0.0,0.53935]
[1779467448565,45.95,76876.79,20.0,-0.00269,0.0,0.54289]
[1779467453600,45.95,76870.15,20.0,-0.00271,0.0,0.54619]
[1779467458636,45.95,76883.33,20.0,-0.00267,0.0,0.53966]
[1779467463671,45.95,76879.77,20.0,-0.00268,0.0,0.54141]
[1779467468706,45.95,76879.57,20.0,-0.00268,0.0,0.54151]
[1779467473747,45.95,76870.68,20.0,-0.00271,0.0,0.54592]
[1779467478782,45.95,76866.32,20.0,-0.00272,0.0,0.5481]
[1779467484824,45.95,76866.32,20.0,-0.00272,0.0,0.5481]
[1779467489859,45.95,76867.72,20.0,-0.00272,0.0,0.5474]
[1779467494894,45.95,76871.1,20.0,-0.0027,0.0,0.54509]
[1779467499930,45.95,76872.99,20.0,-0.0027,0.0,0.54416]
[1779467504965,45.95,76882.69,20.0,-0.00267,0.0,0.53936]
[1779467510000,45.95,76884.76,20.0,-0.00267,0.0,0.53834]
[1779467514569,45.95,76886.87,20.0,-0.00266,0.0,0.5373]
[1779467520072,45.95,76887.79,20.0,-0.00266,0.0,0.53685]
[1779467525107,45.95,76888.3,20.0,-0.00266,0.0,0.5366]
[1779467530142,45.95,76887.15,20.0,-0.00266,0.0,0.53717]
[1779467535177,45.95,76886.78,20.0,-0.00266,0.0,0.53735]
[1779467540212,45.95,76885.36,20.0,-0.00266,0.0,0.53804]
[1779467545249,45.95,76894.19,20.0,-0.00264,0.0,0.53372]
[1779467550306,45.95,76884.1,20.0,-0.00267,0.0,0.53866]
[1779467555328,45.95,76882.03,20.0,-0.00267,0.0,0.53907]
[1779467560364,45.95,76878.41,20.0,-0.00268,0.0,0.54086]
[1779467565399,45.95,76882.27,20.0,-0.00267,0.0,0.53895]
[1779467570433,45.95,76882.77,20.0,-0.00267,0.0,0.53871]
[1779467576476,45.95,76882.81,20.0,-0.00267,0.0,0.53869]
[1779467581511,45.95,76880.67,20.0,-0.00267,0.0,0.53974]
[1779467586546,45.95,76888.05,20.0,-0.00265,0.0,0.53611]
[1779467591581,45.95,76888.98,20.0,-0.00265,0.0,0.53566]
[1779467596616,45.95,76887.69,20.0,-0.00266,0.0,0.53629]
[1779467601651,45.95,76882.65,20.0,-0.00267,0.0,0.53877]
[1779467606687,45.95,76871.09,20.0,-0.0027,0.0,0.54448]
[1779467611722,45.95,76867.9,20.0,-0.00271,0.0,0.54545]
[1779467617763,45.95,76866.92,20.0,-0.00271,0.0,0.54594]
[1779467622799,45.95,76861.0,20.0,-0.00273,0.0,0.54889]
[1779467627835,45.95,76861.04,20.0,-0.00273,0.0,0.54887]
[1779467632870,45.95,76850.43,20.0,-0.00276,0.0,0.55421]
[1779467637905,45.95,76850.58,20.0,-0.00276,0.0,0.55413]
[1779467642939,45.95,76850.28,20.0,-0.00276,0.0,0.55428]
[1779467647975,45.95,76835.91,20.0,-0.0028,0.0,0.56158]
[1779467653011,45.95,76833.15,20.0,-0.0028,0.0,0.56299]
[1779467658046,45.95,76833.09,20.0,-0.00281,0.0,0.56302]
[1779467663081,45.95,76833.02,20.0,-0.00281,0.0,0.56306]
[1779467668116,45.95,76834.88,20.0,-0.0028,0.0,0.5621]
[1779467673151,45.95,76833.72,20.0,-0.0028,0.0,0.56206]
[1779467678187,45.95,76833.49,20.0,-0.0028,0.0,0.56218]
[1779467683222,45.95,76833.49,20.0,-0.0028,0.0,0.56218]
[1779467688257,45.95,76833.59,20.0,-0.0028,0.0,0.56213]
[1779467694299,45.95,76833.7,20.0,-0.0028,0.0,0.56207]
[1779467699335,45.95,76833.79,20.0,-0.0028,0.0,0.56203]
[1779467704370,45.95,76833.59,20.0,-0.0028,0.0,0.56213]
[1779467710412,45.95,76833.21,20.0,-0.0028,0.0,0.56233]
[1779467715447,45.95,76833.02,20.0,-0.0028,0.0,0.56242]
[1779467720482,45.95,76821.61,20.0,-0.00283,0.0,0.56828]
[1779467725518,45.95,76825.78,20.0,-0.00282,0.0,0.56614]
[1779467730556,45.95,76815.44,20.0,-0.00285,0.0,0.57148]
[1779467735591,45.95,76799.64,20.0,-0.0029,0.0,0.57907]
[1779467740640,45.95,76795.6,20.0,-0.00291,0.0,0.5812]
[1779467741417,45.95,76795.6,20.0,-0.00291,0.0,0.5812]
[1779467746682,45.95,76794.88,20.0,-0.00291,0.0,0.58158]
[1779467751717,45.95,76798.9,20.0,-0.0029,0.0,0.57946]
[1779467755513,45.95,76801.77,20.0,-0.00289,0.0,0.57796]
[1779467760781,45.95,76803.08,20.0,-0.00289,0.0,0.57727]
[1779467765816,45.95,76807.88,20.0,-0.00287,0.0,0.57476]
[1779467770851,45.95,76809.7,20.0,-0.00287,0.0,0.57382]
[1779467775886,45.95,76810.35,20.0,-0.00286,0.0,0.57348]
[1779467780921,45.95,76799.79,20.0,-0.0029,0.0,0.579]
[1779467785956,45.95,76801.38,20.0,-0.00289,0.0,0.57816]
[1779467790991,45.95,76805.31,20.0,-0.00288,0.0,0.57611]
[1779467796027,45.95,76806.61,20.0,-0.00287,0.0,0.57478]
[1779467801061,45.95,76804.91,20.0,-0.00288,0.0,0.57567]
[1779467806096,45.95,76798.17,20.0,-0.0029,0.0,0.5792]
[1779467811131,45.95,76808.64,20.0,-0.00287,0.0,0.57372]
[1779467816166,45.95,76810.73,20.0,-0.00286,0.0,0.57264]
[1779467821200,45.95,76810.6,20.0,-0.00286,0.0,0.57271]
[1779467826236,45.95,76823.88,20.0,-0.00282,0.0,0.56584]
[1779467831271,45.95,76825.64,20.0,-0.00282,0.0,0.56494]
[1779467836305,45.95,76828.37,20.0,-0.00281,0.0,0.56354]
[1779467840963,45.95,76830.98,20.0,-0.0028,0.0,0.5622]
[1779467841658,45.95,76830.98,20.0,-0.0028,0.0,0.5622]
[1779467847383,45.95,76838.58,20.0,-0.00278,0.0,0.55833]
[1779467852418,45.95,76845.02,20.0,-0.00276,0.0,0.55443]
[1779467857452,45.95,76852.75,20.0,-0.00274,0.0,0.55054]
[1779467862488,45.95,76853.43,20.0,-0.00274,0.0,0.5502]
[1779467868529,45.95,76853.47,20.0,-0.00274,0.0,0.55018]
[1779467873565,45.95,76860.04,20.0,-0.00272,0.0,0.54689]
[1779467878603,45.95,76863.6,20.0,-0.00271,0.0,0.54512]
[1779467883638,45.95,76866.34,20.0,-0.0027,0.0,0.54376]
[1779467889680,45.95,76870.27,20.0,-0.00269,0.0,0.54181]
[1779467894715,45.95,76870.64,20.0,-0.00269,0.0,0.54162]
[1779467899750,45.95,76870.54,20.0,-0.00269,0.0,0.54167]
[1779467904785,45.95,76870.25,20.0,-0.00269,0.0,0.54182]
[1779467909820,45.95,76870.43,20.0,-0.00269,0.0,0.54173]
[1779467916869,45.95,76869.88,20.0,-0.00269,0.0,0.54138]
[1779467921903,45.95,76868.91,20.0,-0.00269,0.0,0.54186]
[1779467926941,45.95,76862.55,20.0,-0.00271,0.0,0.54502]
[1779467931974,45.95,76862.41,20.0,-0.00271,0.0,0.54509]
[1779467939022,45.95,76861.04,20.0,-0.00271,0.0,0.54577]
[1779467944058,45.95,76861.37,20.0,-0.00271,0.0,0.54561]
[1779467947079,45.95,76841.47,20.0,-0.00277,0.0,0.5556]
[1779467952114,45.95,76840.42,20.0,-0.00277,0.0,0.55613]
[1779467957149,45.95,76838.13,20.0,-0.00278,0.0,0.55729]
[1779467962187,45.95,76834.97,20.0,-0.00278,0.0,0.5589]
[1779467967222,45.95,76829.85,20.0,-0.0028,0.0,0.56151]
[1779467973264,45.95,76827.38,20.0,-0.0028,0.0,0.56214]
[1779467978301,45.95,76826.62,20.0,-0.00281,0.0,0.56253]
[1779467983336,45.95,76826.95,20.0,-0.0028,0.0,0.56236]
[1779467989378,45.95,76826.62,20.0,-0.00281,0.0,0.56253]
[1779467995420,45.95,76825.79,20.0,-0.00281,0.0,0.56295]
[1779468001462,45.95,76825.74,20.0,-0.00281,0.0,0.56298]
[1779468006497,45.95,76824.97,20.0,-0.00281,0.0,0.56337]
[1779468013546,45.95,76828.1,20.0,-0.0028,0.0,0.56177]
[1779468018581,45.95,76831.4,20.0,-0.00279,0.0,0.56009]
[1779468023617,45.95,76839.92,20.0,-0.00277,0.0,0.55576]
[1779468028651,45.95,76841.38,20.0,-0.00276,0.0,0.55502]
[1779468034694,45.95,76842.51,20.0,-0.00276,0.0,0.55382]
[1779468039729,45.95,76845.29,20.0,-0.00275,0.0,0.55242]
[1779468045771,45.95,76846.03,20.0,-0.00275,0.0,0.55205]
[1779468050806,45.95,76845.86,20.0,-0.00275,0.0,0.55213]
[1779468059873,45.95,76845.27,20.0,-0.00275,0.0,0.55243]
[1779468064908,45.95,76838.85,20.0,-0.00277,0.0,0.55567]
[1779468069944,45.95,76841.39,20.0,-0.00276,0.0,0.55439]
[1779468074979,45.95,76847.24,20.0,-0.00274,0.0,0.55144]
[1779468080037,45.95,76850.19,20.0,-0.00274,0.0,0.54996]
[1779468085067,45.95,76850.66,20.0,-0.00273,0.0,0.54972]
[1779468090101,45.95,76858.58,20.0,-0.00271,0.0,0.54576]
[1779468095136,45.95,76856.83,20.0,-0.00271,0.0,0.54601]
[1779468100171,45.95,76856.39,20.0,-0.00271,0.0,0.54623]
[1779468105206,45.95,76852.27,20.0,-0.00273,0.0,0.54829]
[1779468112255,45.95,76851.23,20.0,-0.00273,0.0,0.54881]
[1779468117302,45.95,76852.1,20.0,-0.00273,0.0,0.54838]
[1779468122337,45.95,76851.33,20.0,-0.00273,0.0,0.54876]
[1779468127373,45.95,76854.51,20.0,-0.00272,0.0,0.54717]
[1779468132407,45.95,76855.72,20.0,-0.00272,0.0,0.54657]
[1779468137444,45.95,76857.01,20.0,-0.00271,0.0,0.54592]
[1779468142479,45.95,76857.18,20.0,-0.00271,0.0,0.54584]
[1779468147515,45.95,76855.84,20.0,-0.00272,0.0,0.54651]
[1779468152550,45.95,76857.02,20.0,-0.00271,0.0,0.5453]
[1779468157587,45.95,76856.1,20.0,-0.00271,0.0,0.54576]
[1779468162622,45.95,76853.37,20.0,-0.00272,0.0,0.54712]
[1779468167658,45.95,76849.95,20.0,-0.00273,0.0,0.54883]
[1779468171550,45.95,76849.25,20.0,-0.00273,0.0,0.54918]
[1779468171686,45.95,76849.15,20.0,-0.00273,0.0,0.54923]
[1779468178735,45.95,76848.15,20.0,-0.00273,0.0,0.54973]
[1779468183770,45.95,76848.49,20.0,-0.00273,0.0,0.54956]
[1779468188805,45.95,76848.4,20.0,-0.00273,0.0,0.54961]
[1779468193840,45.95,76837.85,20.0,-0.00276,0.0,0.55492]
[1779468198875,45.95,76830.87,20.0,-0.00278,0.0,0.55846]
[1779468203910,45.95,76823.91,20.0,-0.0028,0.0,0.56201]
[1779468208946,45.95,76818.34,20.0,-0.00282,0.0,0.56487]
[1779468213981,45.95,76819.11,20.0,-0.00281,0.0,0.56384]
[1779468219016,45.95,76815.09,20.0,-0.00283,0.0,0.56591]
[1779468227073,45.95,76815.25,20.0,-0.00283,0.0,0.56582]
[1779468232108,45.95,76815.14,20.0,-0.00283,0.0,0.56588]
[1779468237143,45.95,76816.92,20.0,-0.00282,0.0,0.56496]
[1779468242178,45.95,76819.51,20.0,-0.00281,0.0,0.56363]
[1779468247213,45.95,76827.7,20.0,-0.00279,0.0,0.55945]
[1779468252248,45.95,76827.96,20.0,-0.00279,0.0,0.55931]
[1779468257283,45.95,76825.76,20.0,-0.0028,0.0,0.56044]
[1779468262318,45.95,76826.01,20.0,-0.00279,0.0,0.56031]
[1779468267353,45.95,76826.69,20.0,-0.00279,0.0,0.55996]
[1779468272388,45.95,76825.49,20.0,-0.00279,0.0,0.55994]
[1779468277423,45.95,76825.26,20.0,-0.00279,0.0,0.56006]
[1779468282464,45.95,76814.32,20.0,-0.00282,0.0,0.56566]
[1779468287496,45.95,76813.49,20.0,-0.00283,0.0,0.56609]
[1779468292532,45.95,76813.28,20.0,-0.00283,0.0,0.5662]
[1779468298574,45.95,76813.03,20.0,-0.00283,0.0,0.56633]
[1779468303609,45.95,76816.46,20.0,-0.00282,0.0,0.56456]
[1779468308644,45.95,76826.17,20.0,-0.00279,0.0,0.55959]
[1779468313679,45.95,76827.22,20.0,-0.00279,0.0,0.55906]
[1779468318714,45.95,76829.37,20.0,-0.00278,0.0,0.55797]
[1779468323749,45.95,76834.66,20.0,-0.00277,0.0,0.55528]
[1779468328784,45.95,76833.84,20.0,-0.00277,0.0,0.5557]
[1779468334826,45.95,76833.3,20.0,-0.00277,0.0,0.55534]
[1779468340868,45.95,76817.97,20.0,-0.00281,0.0,0.56315]
[1779468345902,45.95,76818.34,20.0,-0.00281,0.0,0.56296]
[1779468350938,45.95,76812.88,20.0,-0.00283,0.0,0.56577]
[1779468355973,45.95,76821.11,20.0,-0.0028,0.0,0.56155]
[1779468361008,45.95,76817.82,20.0,-0.00281,0.0,0.56323]
[1779468366043,45.95,76820.86,20.0,-0.0028,0.0,0.56167]
[1779468371141,45.95,76821.18,20.0,-0.0028,0.0,0.56151]
[1779468375106,45.95,76847.94,20.0,-0.00273,0.0,0.54797]
[1779468380142,45.95,76862.87,20.0,-0.00268,0.0,0.54054]
[1779468385177,45.95,76862.75,20.0,-0.00269,0.0,0.5406]
[1779468390212,45.95,76876.84,20.0,-0.00265,0.0,0.53367]
[1779468395247,45.95,76880.91,20.0,-0.00263,0.0,0.53108]
[1779468400284,45.95,76870.57,20.0,-0.00266,0.0,0.53614]
[1779468405324,45.95,76869.12,20.0,-0.00266,0.0,0.53685]
[1779468411366,45.95,76875.1,20.0,-0.00265,0.0,0.53392]
[1779468416401,45.95,76875.33,20.0,-0.00265,0.0,0.5338]
[1779468421436,45.95,76870.46,20.0,-0.00266,0.0,0.53619]
[1779468426472,45.95,76867.38,20.0,-0.00267,0.0,0.5377]
[1779468431507,45.95,76864.0,20.0,-0.00268,0.0,0.53937]
[1779468436542,45.95,76863.37,20.0,-0.00268,0.0,0.53968]
[1779468441577,45.95,76863.15,20.0,-0.00268,0.0,0.53979]
[1779468446612,45.95,76864.43,20.0,-0.00268,0.0,0.53916]
[1779468451646,45.95,76863.46,20.0,-0.00268,0.0,0.53902]
[1779468456682,45.95,76864.14,20.0,-0.00268,0.0,0.53869]
[1779468461717,45.95,76863.4,20.0,-0.00268,0.0,0.53905]
[1779468468767,45.95,76864.26,20.0,-0.00267,0.0,0.53863]
[1779468473802,45.95,76862.92,20.0,-0.00268,0.0,0.53929]
[1779468478837,45.95,76855.81,20.0,-0.0027,0.0,0.54281]
[1779468483872,45.95,76860.46,20.0,-0.00269,0.0,0.5405]
[1779468488907,45.95,76862.75,20.0,-0.00268,0.0,0.53937]
[1779468493943,45.95,76862.5,20.0,-0.00268,0.0,0.5395]
[1779468498978,45.95,76863.24,20.0,-0.00268,0.0,0.53913]
[1779468504014,45.95,76865.75,20.0,-0.00267,0.0,0.53789]
[1779468509048,45.95,76866.11,20.0,-0.00267,0.0,0.53772]
[1779468514083,45.95,76870.77,20.0,-0.00265,0.0,0.53481]
[1779468520126,45.95,76877.37,20.0,-0.00264,0.0,0.53159]
[1779468525161,45.95,76877.47,20.0,-0.00264,0.0,0.53154]
[1779468530196,45.95,76877.67,20.0,-0.00264,0.0,0.53144]
[1779468536238,45.95,76872.44,20.0,-0.00265,0.0,0.534]
[1779468541273,45.95,76868.28,20.0,-0.00266,0.0,0.53604]
[1779468546308,45.95,76861.96,20.0,-0.00268,0.0,0.53915]
[1779468551343,45.95,76858.13,20.0,-0.00269,0.0,0.54104]
[1779468556378,45.95,76860.27,20.0,-0.00268,0.0,0.53998]
[1779468561413,45.95,76859.71,20.0,-0.00268,0.0,0.54026]
[1779468566448,45.95,76863.24,20.0,-0.00267,0.0,0.53852]
[1779468571483,45.95,76867.82,20.0,-0.00266,0.0,0.53565]
[1779468576518,45.95,76869.79,20.0,-0.00265,0.0,0.53468]
[1779468581553,45.95,76868.63,20.0,-0.00266,0.0,0.53525]
[1779468586589,45.95,76870.02,20.0,-0.00265,0.0,0.53457]
[1779468592630,45.95,76873.9,20.0,-0.00264,0.0,0.53267]
[1779468597666,45.95,76873.24,20.0,-0.00264,0.0,0.533]
[1779468602701,45.95,76876.94,20.0,-0.00263,0.0,0.53119]
[1779468607736,45.95,76888.03,20.0,-0.0026,0.0,0.52581]
[1779468612774,45.95,76891.1,20.0,-0.0026,0.0,0.52433]
[1779468617809,45.95,76890.71,20.0,-0.0026,0.0,0.52452]
[1779468622844,45.95,76893.07,20.0,-0.00259,0.0,0.52338]
[1779468627880,45.95,76896.38,20.0,-0.00258,0.0,0.52179]
[1779468632916,45.95,76898.79,20.0,-0.00257,0.0,0.52004]
[1779468637951,45.95,76900.85,20.0,-0.00257,0.0,0.51906]
[1779468642986,45.95,76901.61,20.0,-0.00257,0.0,0.51869]
[1779468648021,45.95,76900.86,20.0,-0.00257,0.0,0.51905]
[1779468653056,45.95,76901.87,20.0,-0.00256,0.0,0.51857]
[1779468658090,45.95,76898.94,20.0,-0.00257,0.0,0.51997]
[1779468663128,45.95,76902.3,20.0,-0.00256,0.0,0.51836]
[1779468668163,45.95,76905.19,20.0,-0.00256,0.0,0.51699]
[1779468673198,45.95,76911.52,20.0,-0.00254,0.0,0.51398]
[1779468678233,45.95,76912.14,20.0,-0.00254,0.0,0.51369]
[1779468683269,45.95,76914.39,20.0,-0.00253,0.0,0.51263]
[1779468688304,45.95,76921.77,20.0,-0.00251,0.0,0.50915]
[1779468693340,45.95,76920.54,20.0,-0.00251,0.0,0.50914]
[1779468698375,45.95,76922.16,20.0,-0.00251,0.0,0.50838]
[1779468703412,45.95,76921.53,20.0,-0.00251,0.0,0.50868]
[1779468708446,45.95,76915.59,20.0,-0.00253,0.0,0.51147]
[1779468713481,45.95,76910.22,20.0,-0.00254,0.0,0.51401]
[1779468713781,45.95,76910.22,20.0,-0.00254,0.0,0.51401]
[1779468719523,45.95,76909.18,20.0,-0.00254,0.0,0.5145]
[1779468724562,45.95,76907.37,20.0,-0.00255,0.0,0.51536]
[1779468729597,45.95,76912.0,20.0,-0.00254,0.0,0.51316]
[1779468734632,45.95,76912.4,20.0,-0.00253,0.0,0.51297]
[1779468739667,45.95,76912.14,20.0,-0.00253,0.0,0.5131]
[1779468744703,45.95,76908.22,20.0,-0.00255,0.0,0.51495]
[1779468749738,45.95,76908.53,20.0,-0.00254,0.0,0.51481]
[1779468754773,45.95,76905.65,20.0,-0.00255,0.0,0.51558]
[1779468759808,45.95,76903.2,20.0,-0.00256,0.0,0.51674]
[1779468764843,45.95,76900.69,20.0,-0.00256,0.0,0.51794]
[1779468769878,45.95,76903.89,20.0,-0.00255,0.0,0.51641]
[1779468774915,45.95,76902.93,20.0,-0.00256,0.0,0.51687]
[1779468776862,45.95,76903.06,20.0,-0.00256,0.0,0.51681]
[1779468781964,45.95,76903.0,20.0,-0.00256,0.0,0.51684]
[1779468787002,45.95,76906.67,20.0,-0.00255,0.0,0.51509]
[1779468792039,45.95,76910.97,20.0,-0.00253,0.0,0.51306]
[1779468797073,45.95,76913.36,20.0,-0.00253,0.0,0.51193]
[1779468802108,45.95,76914.3,20.0,-0.00253,0.0,0.51149]
[1779468807144,45.95,76915.19,20.0,-0.00252,0.0,0.51107]
[1779468813186,45.95,76915.09,20.0,-0.00252,0.0,0.51052]
[1779468818221,45.95,76920.54,20.0,-0.00251,0.0,0.50796]
[1779468823256,45.95,76914.14,20.0,-0.00252,0.0,0.51097]
[1779468828291,45.95,76913.45,20.0,-0.00253,0.0,0.5113]
[1779468833326,45.95,76914.85,20.0,-0.00252,0.0,0.51064]
[1779468838361,45.95,76915.57,20.0,-0.00252,0.0,0.5103]
[1779468843396,45.95,76916.93,20.0,-0.00252,0.0,0.50966]
[1779468848431,45.95,76910.49,20.0,-0.00253,0.0,0.51269]
[1779468853466,45.95,76906.11,20.0,-0.00254,0.0,0.51477]
[1779468858501,45.95,76906.24,20.0,-0.00254,0.0,0.5147]
[1779468863536,45.95,76905.44,20.0,-0.00255,0.0,0.51508]
[1779468868571,45.95,76904.45,20.0,-0.00255,0.0,0.51555]
[1779468873609,45.95,76905.55,20.0,-0.00254,0.0,0.51444]
[1779468878652,45.95,76904.49,20.0,-0.00255,0.0,0.51494]
[1779468883686,45.95,76904.71,20.0,-0.00255,0.0,0.51484]
[1779468888721,45.95,76907.56,20.0,-0.00254,0.0,0.51349]
[1779468893757,45.95,76912.31,20.0,-0.00253,0.0,0.51124]
[1779468898792,45.95,76913.6,20.0,-0.00252,0.0,0.51063]
[1779468903827,45.95,76914.56,20.0,-0.00252,0.0,0.51018]
[1779468908862,45.95,76913.85,20.0,-0.00252,0.0,0.51052]
[1779468914904,45.95,76909.47,20.0,-0.00253,0.0,0.51258]
[1779468919939,45.95,76907.92,20.0,-0.00254,0.0,0.51331]
[1779468925982,45.95,76908.94,20.0,-0.00253,0.0,0.51283]
[1779468931016,45.95,76913.38,20.0,-0.00252,0.0,0.51015]
[1779468936052,45.95,76916.03,20.0,-0.00251,0.0,0.5089]
[1779468941087,45.95,76915.61,20.0,-0.00251,0.0,0.5091]
[1779468946122,45.95,76915.71,20.0,-0.00251,0.0,0.50905]
[1779468950453,45.95,76915.95,20.0,-0.00251,0.0,0.50894]
[1779468950555,45.95,76915.64,20.0,-0.00251,0.0,0.50909]
[1779468956192,45.95,76915.15,20.0,-0.00252,0.0,0.50932]
[1779468961227,45.95,76914.7,20.0,-0.00252,0.0,0.50953]
[1779468966263,45.95,76913.42,20.0,-0.00252,0.0,0.51013]
[1779468971299,45.95,76913.24,20.0,-0.00252,0.0,0.51021]
[1779468976334,45.95,76890.01,20.0,-0.00258,0.0,0.52125]
[1779468981369,45.95,76882.84,20.0,-0.0026,0.0,0.5247]
[1779468986404,45.95,76878.44,20.0,-0.00261,0.0,0.52682]
[1779468991439,45.95,76882.37,20.0,-0.0026,0.0,0.52432]
[1779468996474,45.95,76878.26,20.0,-0.00261,0.0,0.52631]
[1779469001509,45.95,76879.01,20.0,-0.00261,0.0,0.52594]
[1779469007551,45.95,76879.19,20.0,-0.00261,0.0,0.52586]
[1779469012586,45.95,76878.67,20.0,-0.00261,0.0,0.52611]
[1779469017621,45.95,76881.5,20.0,-0.0026,0.0,0.52474]
[1779469022656,45.95,76876.47,20.0,-0.00262,0.0,0.52717]
[1779469027904,45.95,76861.93,20.0,-0.00265,0.0,0.53426]
[1779469033739,45.95,76851.85,20.0,-0.00268,0.0,0.53922]
[1779469038774,45.95,76859.61,20.0,-0.00266,0.0,0.53539]
[1779469043809,45.95,76864.34,20.0,-0.00265,0.0,0.53308]
[1779469048844,45.95,76873.27,20.0,-0.00262,0.0,0.52872]
[1779469053879,45.95,76876.1,20.0,-0.00261,0.0,0.52675]
[1779469058914,45.95,76875.82,20.0,-0.00261,0.0,0.52688]
[1779469064956,45.95,76878.86,20.0,-0.00261,0.0,0.52541]
[1779469069990,45.95,76880.87,20.0,-0.0026,0.0,0.52444]
[1779469075029,45.95,76882.03,20.0,-0.0026,0.0,0.52388]
[1779469080065,45.95,76882.71,20.0,-0.0026,0.0,0.52355]
[1779469085100,45.95,76883.32,20.0,-0.00259,0.0,0.52326]
[1779469091142,45.95,76881.9,20.0,-0.0026,0.0,0.52394]
[1779469096177,45.95,76882.69,20.0,-0.0026,0.0,0.52356]
[1779469101212,45.95,76884.67,20.0,-0.00259,0.0,0.52261]
[1779469109268,45.95,76884.65,20.0,-0.00259,0.0,0.52262]
[1779469114303,45.95,76885.0,20.0,-0.00259,0.0,0.52185]
[1779469123369,45.95,76884.72,20.0,-0.00259,0.0,0.52199]
[1779469129414,45.95,76885.24,20.0,-0.00259,0.0,0.52174]
[1779469134449,45.95,76884.81,20.0,-0.00259,0.0,0.52194]
[1779469141498,45.95,76884.58,20.0,-0.00259,0.0,0.52205]
[1779469146533,45.95,76880.78,20.0,-0.0026,0.0,0.52388]
[1779469152575,45.95,76880.62,20.0,-0.0026,0.0,0.52396]
[1779469157610,45.95,76880.29,20.0,-0.0026,0.0,0.52412]
[1779469162646,45.95,76880.34,20.0,-0.0026,0.0,0.52409]
[1779469167681,45.95,76880.23,20.0,-0.0026,0.0,0.52415]
[1779469172716,45.95,76878.19,20.0,-0.0026,0.0,0.52453]
[1779469177752,45.95,76877.84,20.0,-0.0026,0.0,0.5247]
[1779469183794,45.95,76877.86,20.0,-0.0026,0.0,0.52469]
[1779469188829,45.95,76877.9,20.0,-0.0026,0.0,0.52467]
[1779469193864,45.95,76871.22,20.0,-0.00262,0.0,0.5279]
[1779469198902,45.95,76872.95,20.0,-0.00262,0.0,0.52706]
[1779469203937,45.95,76875.73,20.0,-0.00261,0.0,0.52571]
[1779469207338,45.95,76884.67,20.0,-0.00258,0.0,0.52141]
[1779469207965,45.95,76885.24,20.0,-0.00258,0.0,0.52114]
[1779469213000,45.95,76886.02,20.0,-0.00258,0.0,0.52076]
[1779469217329,45.95,76889.45,20.0,-0.00257,0.0,0.51912]
[1779469218035,45.95,76890.73,20.0,-0.00257,0.0,0.51851]
[1779469223070,45.95,76891.91,20.0,-0.00256,0.0,0.51794]
[1779469223277,45.95,76891.91,20.0,-0.00256,0.0,0.51794]
[1779469224077,45.95,76891.6,20.0,-0.00257,0.0,0.51809]
[1779469229112,45.95,76899.49,20.0,-0.00254,0.0,0.51434]
[1779469229231,45.95,76899.49,20.0,-0.00254,0.0,0.51434]
[1779469230119,45.95,76899.42,20.0,-0.00255,0.0,0.51437]
[1779469235185,45.95,76899.14,20.0,-0.00254,0.0,0.51391]
[1779469236161,45.95,76898.45,20.0,-0.00254,0.0,0.51424]
[1779469241196,45.95,76906.53,20.0,-0.00252,0.0,0.51042]
[1779469243520,45.95,76906.47,20.0,-0.00252,0.0,0.51045]
[1779469249253,45.95,76913.81,20.0,-0.0025,0.0,0.507]
[1779469254288,45.95,76915.27,20.0,-0.0025,0.0,0.50632]
[1779469259323,45.95,76915.28,20.0,-0.0025,0.0,0.50631]
[1779469264358,45.95,76915.32,20.0,-0.0025,0.0,0.50629]
[1779469269393,45.95,76915.11,20.0,-0.0025,0.0,0.50639]
[1779469270445,45.95,76915.11,20.0,-0.0025,0.0,0.50639]
[1779469271216,45.95,76915.11,20.0,-0.0025,0.0,0.50639]
[1779469272522,45.95,76896.11,20.0,-0.00255,0.0,0.51535]
[1779469272853,45.95,76896.11,20.0,-0.00255,0.0,0.51535]
[1779469273160,45.95,76896.11,20.0,-0.00255,0.0,0.51535]
[1779469273453,45.95,76895.61,20.0,-0.00255,0.0,0.51559]
[1779469275865,45.95,76895.73,20.0,-0.00255,0.0,0.51553]
[1779469276775,45.95,76896.01,20.0,-0.00255,0.0,0.5154]
[1779469283252,45.95,76896.8,20.0,-0.00255,0.0,0.51502]
[1779469283519,45.95,76897.45,20.0,-0.00255,0.0,0.51471]
[1779469288555,45.95,76896.43,20.0,-0.00255,0.0,0.5152]
[1779469293590,45.95,76893.14,20.0,-0.00256,0.0,0.51616]
[1779469298625,45.95,76882.63,20.0,-0.00258,0.0,0.52119]
[1779469303662,45.95,76882.12,20.0,-0.00259,0.0,0.52143]
[1779469308697,45.95,76883.37,20.0,-0.00258,0.0,0.52083]
[1779469313732,45.95,76885.42,20.0,-0.00258,0.0,0.51985]
[1779469318767,45.95,76882.56,20.0,-0.00258,0.0,0.52122]
[1779469323808,45.95,76882.45,20.0,-0.00258,0.0,0.52127]
[1779469328838,45.95,76888.5,20.0,-0.00257,0.0,0.51838]
[1779469335887,45.95,76888.95,20.0,-0.00257,0.0,0.51816]
[1779469340922,45.95,76894.72,20.0,-0.00255,0.0,0.51541]
[1779469345956,45.95,76891.23,20.0,-0.00256,0.0,0.51707]
[1779469350992,45.95,76890.55,20.0,-0.00256,0.0,0.5174]
[1779469356028,45.95,76891.65,20.0,-0.00256,0.0,0.51628]
[1779469365090,45.95,76894.68,20.0,-0.00255,0.0,0.51484]
[1779469370125,45.95,76894.35,20.0,-0.00255,0.0,0.51499]
[1779469375160,45.95,76892.8,20.0,-0.00255,0.0,0.51573]
[1779469380195,45.95,76892.94,20.0,-0.00255,0.0,0.51566]
[1779469385230,45.95,76894.44,20.0,-0.00255,0.0,0.51495]
[1779469390265,45.95,76893.08,20.0,-0.00255,0.0,0.5156]
[1779469395300,45.95,76892.5,20.0,-0.00255,0.0,0.51587]
[1779469400335,45.95,76892.35,20.0,-0.00256,0.0,0.51594]
[1779469405370,45.95,76888.65,20.0,-0.00256,0.0,0.51771]
[1779469410405,45.95,76888.29,20.0,-0.00257,0.0,0.51788]
[1779469415440,45.95,76881.69,20.0,-0.00258,0.0,0.52044]
[1779469420475,45.95,76886.86,20.0,-0.00257,0.0,0.51796]
[1779469425510,45.95,76897.2,20.0,-0.00254,0.0,0.51305]
[1779469430546,45.95,76897.31,20.0,-0.00254,0.0,0.51299]
[1779469435580,45.95,76894.73,20.0,-0.00255,0.0,0.51422]
[1779469440614,45.95,76895.01,20.0,-0.00255,0.0,0.51408]
[1779469445650,45.95,76897.92,20.0,-0.00254,0.0,0.51271]
[1779469450685,45.95,76900.12,20.0,-0.00253,0.0,0.51167]
[1779469455721,45.95,76900.03,20.0,-0.00253,0.0,0.51171]
[1779469460756,45.95,76900.29,20.0,-0.00253,0.0,0.51159]
[1779469465791,45.95,76900.35,20.0,-0.00253,0.0,0.51156]
[1779469470826,45.95,76909.61,20.0,-0.00251,0.0,0.5072]
[1779469475861,45.95,76909.64,20.0,-0.0025,0.0,0.5066]
[1779469480896,45.95,76910.38,20.0,-0.0025,0.0,0.50625]
[1779469485931,45.95,76911.81,20.0,-0.0025,0.0,0.50558]
[1779469490968,45.95,76911.53,20.0,-0.0025,0.0,0.50572]
[1779469497010,45.95,76911.51,20.0,-0.0025,0.0,0.50572]
[1779469502045,45.95,76913.83,20.0,-0.00249,0.0,0.50464]
[1779469507080,45.95,76914.2,20.0,-0.00249,0.0,0.50447]
[1779469512121,45.95,76925.57,20.0,-0.00246,0.0,0.49919]
[1779469517156,45.95,76924.11,20.0,-0.00247,0.0,0.49987]
[1779469522192,45.95,76928.92,20.0,-0.00245,0.0,0.49764]
[1779469527227,45.95,76932.42,20.0,-0.00245,0.0,0.49603]
[1779469532261,45.95,76928.88,20.0,-0.00245,0.0,0.49708]
[1779469537297,45.95,76929.32,20.0,-0.00245,0.0,0.49688]
[1779469540318,45.95,76904.8,20.0,-0.00251,0.0,0.50828]
[1779469545353,45.95,76895.11,20.0,-0.00254,0.0,0.51285]
[1779469550388,45.95,76895.43,20.0,-0.00254,0.0,0.5127]
[1779469555424,45.95,76887.07,20.0,-0.00256,0.0,0.51667]
[1779469561465,45.95,76886.28,20.0,-0.00256,0.0,0.51704]
[1779469569521,45.95,76886.08,20.0,-0.00256,0.0,0.51714]
[1779469574555,45.95,76875.48,20.0,-0.00259,0.0,0.52221]
[1779469579591,45.95,76862.32,20.0,-0.00263,0.0,0.52858]
[1779469584626,45.95,76854.78,20.0,-0.00265,0.0,0.53225]
[1779469590397,45.95,76851.33,20.0,-0.00266,0.0,0.53394]
[1779469595704,45.95,76832.1,20.0,-0.00271,0.0,0.54283]
[1779469600740,45.95,76825.96,20.0,-0.00272,0.0,0.54589]
[1779469605779,45.95,76820.41,20.0,-0.00274,0.0,0.54867]
[1779469610815,45.95,76818.0,20.0,-0.00275,0.0,0.54989]
[1779469615850,45.95,76818.54,20.0,-0.00274,0.0,0.54961]
[1779469620885,45.95,76821.52,20.0,-0.00274,0.0,0.54812]
[1779469624915,45.95,76839.54,20.0,-0.00269,0.0,0.53914]
[1779469629950,45.95,76844.21,20.0,-0.00267,0.0,0.53683]
[1779469634985,45.95,76846.11,20.0,-0.00267,0.0,0.53589]
[1779469641031,45.95,76846.23,20.0,-0.00267,0.0,0.53584]
[1779469648079,45.95,76842.64,20.0,-0.00268,0.0,0.5376]
[1779469653115,45.95,76846.12,20.0,-0.00267,0.0,0.53528]
[1779469658151,45.95,76859.13,20.0,-0.00263,0.0,0.52891]
[1779469663186,45.95,76862.46,20.0,-0.00262,0.0,0.52729]
[1779469668221,45.95,76862.89,20.0,-0.00262,0.0,0.52709]
[1779469673256,45.95,76862.72,20.0,-0.00262,0.0,0.52717]
[1779469678291,45.95,76863.84,20.0,-0.00262,0.0,0.52663]
[1779469683332,45.95,76863.7,20.0,-0.00262,0.0,0.52669]
[1779469688367,45.95,76863.34,20.0,-0.00262,0.0,0.52687]
[1779469693402,45.95,76863.67,20.0,-0.00262,0.0,0.52671]
[1779469698437,45.95,76865.57,20.0,-0.00261,0.0,0.52579]
[1779469703472,45.95,76865.99,20.0,-0.00261,0.0,0.52558]
[1779469708507,45.95,76867.97,20.0,-0.00261,0.0,0.52463]
[1779469714549,45.95,76867.15,20.0,-0.0026,0.0,0.52442]
[1779469719584,45.95,76867.59,20.0,-0.0026,0.0,0.52421]
[1779469727640,45.95,76866.61,20.0,-0.00261,0.0,0.52468]
[1779469732675,45.95,76868.79,20.0,-0.0026,0.0,0.52363]
[1779469741738,45.95,76867.89,20.0,-0.0026,0.0,0.52406]
[1779469746773,45.95,76866.54,20.0,-0.00261,0.0,0.52471]
[1779469751807,45.95,76866.4,20.0,-0.00261,0.0,0.52478]
[1779469756843,45.95,76878.95,20.0,-0.00257,0.0,0.51875]
[1779469761878,45.95,76881.13,20.0,-0.00257,0.0,0.51771]
[1779469766913,45.95,76880.8,20.0,-0.00257,0.0,0.51786]
[1779469771948,45.95,76880.87,20.0,-0.00257,0.0,0.51723]
[1779469776983,45.95,76871.45,20.0,-0.00259,0.0,0.52174]
[1779469782019,45.95,76882.0,20.0,-0.00256,0.0,0.51669]
[1779469787055,45.95,76879.22,20.0,-0.00257,0.0,0.51802]
[1779469792090,45.95,76878.83,20.0,-0.00257,0.0,0.51821]
[1779469797127,45.95,76871.2,20.0,-0.00259,0.0,0.52186]
[1779469802162,45.95,76869.59,20.0,-0.0026,0.0,0.52264]
[1779469807199,45.95,76875.52,20.0,-0.00258,0.0,0.51979]
[1779469812232,45.95,76878.87,20.0,-0.00257,0.0,0.51819]
[1779469817267,45.95,76879.26,20.0,-0.00257,0.0,0.518]
[1779469821075,45.95,76879.44,20.0,-0.00257,0.0,0.51791]
[1779469821295,45.95,76880.18,20.0,-0.00257,0.0,0.51756]
[1779469826330,45.95,76869.77,20.0,-0.00259,0.0,0.52255]
[1779469831367,45.95,76868.06,20.0,-0.0026,0.0,0.52277]
[1779469837409,45.95,76870.98,20.0,-0.00259,0.0,0.52137]
[1779469842444,45.95,76870.16,20.0,-0.00259,0.0,0.52176]
[1779469847479,45.95,76869.55,20.0,-0.00259,0.0,0.52205]
[1779469852513,45.95,76872.93,20.0,-0.00258,0.0,0.52043]
[1779469857549,45.95,76871.77,20.0,-0.00259,0.0,0.52099]
[1779469862584,45.95,76871.39,20.0,-0.00259,0.0,0.52117]
[1779469867621,45.95,76872.61,20.0,-0.00258,0.0,0.52058]
[1779469872657,45.95,76869.04,20.0,-0.00259,0.0,0.5223]
[1779469877692,45.95,76872.13,20.0,-0.00259,0.0,0.52081]
[1779469882727,45.95,76872.15,20.0,-0.00259,0.0,0.5208]
[1779469887762,45.95,76872.41,20.0,-0.00258,0.0,0.52068]
[1779469892796,45.95,76872.57,20.0,-0.00258,0.0,0.52]
[1779469894582,45.95,76872.54,20.0,-0.00258,0.0,0.52002]
[1779469906895,45.95,76873.03,20.0,-0.00258,0.0,0.51978]
[1779469909916,45.95,76890.07,20.0,-0.00254,0.0,0.51167]
[1779469914951,45.95,76893.13,20.0,-0.00253,0.0,0.51022]
[1779469919986,45.95,76892.81,20.0,-0.00253,0.0,0.51038]
[1779469924892,45.95,76889.08,20.0,-0.00254,0.0,0.51214]
[1779469926388,45.95,76875.12,20.0,-0.00257,0.0,0.51878]
[1779469932074,45.95,76875.12,20.0,-0.00257,0.0,0.51878]
[1779469937110,45.95,76875.08,20.0,-0.00257,0.0,0.5188]
[1779469942145,45.95,76883.33,20.0,-0.00255,0.0,0.51486]
[1779469947180,45.95,76881.86,20.0,-0.00256,0.0,0.51556]
[1779469952215,45.95,76882.12,20.0,-0.00255,0.0,0.51484]
[1779469957250,45.95,76872.9,20.0,-0.00258,0.0,0.51924]
[1779469963292,45.95,76862.27,20.0,-0.00261,0.0,0.52436]
[1779469968331,45.95,76864.58,20.0,-0.0026,0.0,0.52324]
[1779469973370,45.95,76864.29,20.0,-0.0026,0.0,0.52338]
[1779469978405,45.95,76868.95,20.0,-0.00259,0.0,0.52114]
[1779469984448,45.95,76868.39,20.0,-0.00259,0.0,0.52141]
[1779469989482,45.95,76880.29,20.0,-0.00256,0.0,0.51571]
[1779469994518,45.95,76878.66,20.0,-0.00256,0.0,0.51649]
[1779469999553,45.95,76884.01,20.0,-0.00255,0.0,0.51394]
[1779470005595,45.95,76886.21,20.0,-0.00254,0.0,0.5129]
[1779470010630,45.95,76883.71,20.0,-0.00255,0.0,0.51409]
[1779470015666,45.95,76884.6,20.0,-0.00254,0.0,0.51307]
[1779470020701,45.95,76886.72,20.0,-0.00254,0.0,0.51207]
[1779470027750,45.95,76886.46,20.0,-0.00254,0.0,0.51219]
[1779470032785,45.95,76886.39,20.0,-0.00254,0.0,0.51222]
[1779470037820,45.95,76887.05,20.0,-0.00254,0.0,0.51191]
[1779470042855,45.95,76886.39,20.0,-0.00254,0.0,0.51222]
[1779470047890,45.95,76886.16,20.0,-0.00254,0.0,0.51233]
[1779470052925,45.95,76886.2,20.0,-0.00254,0.0,0.51231]
[1779470057960,45.95,76884.87,20.0,-0.00254,0.0,0.51294]
[1779470062995,45.95,76885.85,20.0,-0.00254,0.0,0.51248]
[1779470069037,45.95,76885.91,20.0,-0.00254,0.0,0.51245]
[1779470076086,45.95,76885.98,20.0,-0.00254,0.0,0.51182]
[1779470081121,45.95,76880.43,20.0,-0.00255,0.0,0.51445]
[1779470086156,45.95,76878.71,20.0,-0.00256,0.0,0.51527]
[1779470092199,45.95,76879.08,20.0,-0.00256,0.0,0.51509]
[1779470097234,45.95,76879.24,20.0,-0.00256,0.0,0.51502]
[1779470102273,45.95,76885.59,20.0,-0.00254,0.0,0.51201]
[1779470107309,45.95,76887.8,20.0,-0.00253,0.0,0.51096]
[1779470114358,45.95,76895.59,20.0,-0.00251,0.0,0.50729]
[1779470119393,45.95,76898.98,20.0,-0.0025,0.0,0.5057]
[1779470127453,45.95,76899.48,20.0,-0.0025,0.0,0.50547]
[1779470132487,45.95,76899.3,20.0,-0.0025,0.0,0.50497]
[1779470141551,45.95,76900.16,20.0,-0.0025,0.0,0.50456]
[1779470146586,45.95,76904.77,20.0,-0.00249,0.0,0.50241]
[1779470151621,45.95,76904.57,20.0,-0.00249,0.0,0.50251]
[1779470156656,45.95,76905.31,20.0,-0.00248,0.0,0.50216]
[1779470161690,45.95,76905.94,20.0,-0.00248,0.0,0.50187]
[1779470166726,45.95,76918.93,20.0,-0.00245,0.0,0.49586]
[1779470171394,45.95,76920.13,20.0,-0.00245,0.0,0.49531]
[1779470171725,45.95,76920.13,20.0,-0.00245,0.0,0.49531]
[1779470172518,45.95,76931.05,20.0,-0.00242,0.0,0.49031]
[1779470172803,45.95,76931.05,20.0,-0.00242,0.0,0.49031]
[1779470175815,45.95,76933.94,20.0,-0.00241,0.0,0.489]
[1779470182844,45.95,76934.76,20.0,-0.00241,0.0,0.48863]
[1779470187880,45.95,76930.37,20.0,-0.00242,0.0,0.49062]
[1779470192915,45.95,76922.18,20.0,-0.00244,0.0,0.49379]
[1779470197950,45.95,76931.58,20.0,-0.00241,0.0,0.4895]
[1779470202985,45.95,76931.49,20.0,-0.00241,0.0,0.48954]
[1779470208020,45.95,76924.46,20.0,-0.00243,0.0,0.49275]
[1779470213054,45.95,76917.41,20.0,-0.00245,0.0,0.49598]
[1779470216894,45.95,76916.34,20.0,-0.00245,0.0,0.49647]
[1779470217169,45.95,76916.34,20.0,-0.00245,0.0,0.49647]
[1779470218568,45.95,76905.88,20.0,-0.00248,0.0,0.50131]
[1779470224131,45.95,76905.16,20.0,-0.00248,0.0,0.50165]
[1779470226965,45.95,76902.09,20.0,-0.00249,0.0,0.50308]
[1779470232188,45.95,76894.91,20.0,-0.00251,0.0,0.50643]
[1779470232852,45.95,76894.91,20.0,-0.00251,0.0,0.50643]
[1779470233450,45.95,76880.7,20.0,-0.00255,0.0,0.51313]
[1779470239237,45.95,76875.32,20.0,-0.00256,0.0,0.51569]
[1779470244272,45.95,76875.39,20.0,-0.00256,0.0,0.51566]
[1779470249307,45.95,76875.5,20.0,-0.00256,0.0,0.5156]
[1779470254342,45.95,76879.4,20.0,-0.00255,0.0,0.51315]
[1779470260092,45.95,76870.76,20.0,-0.00257,0.0,0.51727]
[1779470261946,45.95,76868.0,20.0,-0.00258,0.0,0.51859]
[1779470263423,45.95,76860.09,20.0,-0.0026,0.0,0.52238]
[1779470269451,45.95,76851.38,20.0,-0.00262,0.0,0.5266]
[1779470275175,45.95,76846.93,20.0,-0.00263,0.0,0.52876]
[1779470276763,45.95,76845.35,20.0,-0.00264,0.0,0.52953]
[1779470282542,45.95,76851.91,20.0,-0.00262,0.0,0.52634]
[1779470287577,45.95,76850.63,20.0,-0.00262,0.0,0.52696]
[1779470292612,45.95,76850.24,20.0,-0.00262,0.0,0.52715]
[1779470297647,45.95,76851.25,20.0,-0.00262,0.0,0.52666]
[1779470302682,45.95,76861.05,20.0,-0.00259,0.0,0.52192]
[1779470307717,45.95,76863.56,20.0,-0.00259,0.0,0.52071]
[1779470312752,45.95,76857.84,20.0,-0.0026,0.0,0.52286]
[1779470317787,45.95,76846.69,20.0,-0.00263,0.0,0.52827]
[1779470322823,45.95,76839.36,20.0,-0.00265,0.0,0.53184]
[1779470327861,45.95,76832.48,20.0,-0.00267,0.0,0.53522]
[1779470332894,45.95,76834.29,20.0,-0.00266,0.0,0.53433]
[1779470337928,45.95,76834.93,20.0,-0.00266,0.0,0.53402]
[1779470342964,45.95,76838.92,20.0,-0.00265,0.0,0.53206]
[1779470347999,45.95,76841.09,20.0,-0.00265,0.0,0.531]
[1779470353035,45.95,76841.39,20.0,-0.00265,0.0,0.53085]
[1779470358070,45.95,76841.48,20.0,-0.00264,0.0,0.53081]
[1779470363106,45.95,76845.4,20.0,-0.00263,0.0,0.52889]
[1779470368141,45.95,76846.98,20.0,-0.00263,0.0,0.52813]
[1779470373180,45.95,76852.16,20.0,-0.00261,0.0,0.525]
[1779470378217,45.95,76853.46,20.0,-0.00261,0.0,0.52437]
[1779470383252,45.95,76858.82,20.0,-0.00259,0.0,0.52179]
[1779470388286,45.95,76860.27,20.0,-0.00259,0.0,0.52109]
[1779470394329,45.95,76860.95,20.0,-0.00259,0.0,0.52076]
[1779470397419,45.95,76859.64,20.0,-0.00259,0.0,0.52139]
[1779470397350,45.95,76841.73,20.0,-0.00264,0.0,0.53007]
[1779470397543,45.95,76841.73,20.0,-0.00264,0.0,0.53007]
[1779470398107,45.95,76841.73,20.0,-0.00264,0.0,0.53007]
[1779470399357,45.95,76830.89,20.0,-0.00267,0.0,0.53539]
[1779470399387,45.95,76804.89,20.0,-0.00274,0.0,0.54833]
[1779470399678,45.95,76804.89,20.0,-0.00274,0.0,0.54833]
[1779470400384,45.95,76766.81,20.0,-0.00285,0.0,0.56778]
[1779470401398,45.95,76744.62,20.0,-0.00292,0.0,0.5794]
[1779470402829,45.95,76750.92,20.0,-0.0029,0.0,0.57608]
[1779470403012,45.95,76750.92,20.0,-0.0029,0.0,0.57608]
[1779470403694,45.95,76750.92,20.0,-0.0029,0.0,0.57608]
[1779470404429,45.95,76771.48,20.0,-0.00284,0.0,0.56537]
[1779470404848,45.95,76771.48,20.0,-0.00284,0.0,0.56537]
[1779470405710,45.95,76778.96,20.0,-0.00282,0.0,0.56151]
[1779470406858,45.95,76787.12,20.0,-0.00279,0.0,0.55733]
[1779470408555,45.95,76786.55,20.0,-0.0028,0.0,0.55763]
[1779470409100,45.95,76792.36,20.0,-0.00278,0.0,0.55467]
[1779470409858,45.95,76795.37,20.0,-0.00277,0.0,0.55314]
[1779470410327,45.95,76795.37,20.0,-0.00277,0.0,0.55314]
[1779470411881,45.95,76794.48,20.0,-0.00277,0.0,0.55359]
[1779470414883,45.95,76794.0,20.0,-0.00277,0.0,0.55383]
[1779470418982,45.95,76791.58,20.0,-0.00278,0.0,0.55506]
[1779470419037,45.95,76787.19,20.0,-0.00279,0.0,0.5573]
[1779470424573,45.95,76779.77,20.0,-0.00282,0.0,0.5611]
[1779470425888,45.95,76779.77,20.0,-0.00282,0.0,0.5611]
[1779470425960,45.95,76781.99,20.0,-0.00281,0.0,0.55996]
[1779470431622,45.95,76785.5,20.0,-0.0028,0.0,0.55753]
[1779470436658,45.95,76795.41,20.0,-0.00277,0.0,0.55249]
[1779470441692,45.95,76795.26,20.0,-0.00277,0.0,0.55256]
[1779470447734,45.95,76785.82,20.0,-0.00279,0.0,0.55736]
[1779470452768,45.95,76792.3,20.0,-0.00278,0.0,0.55406]
[1779470457804,45.95,76794.14,20.0,-0.00277,0.0,0.55313]
[1779470462839,45.95,76789.58,20.0,-0.00278,0.0,0.55545]
[1779470467875,45.95,76783.5,20.0,-0.0028,0.0,0.55855]
[1779470472909,45.95,76781.56,20.0,-0.00281,0.0,0.55954]
[1779470477944,45.95,76783.9,20.0,-0.0028,0.0,0.55834]
[1779470483211,45.95,76783.76,20.0,-0.0028,0.0,0.55841]
[1779470483832,45.95,76779.72,20.0,-0.00281,0.0,0.56048]
[1779470489023,45.95,76768.02,20.0,-0.00285,0.0,0.56651]
[1779470494059,45.95,76767.29,20.0,-0.00285,0.0,0.56625]
[1779470499094,45.95,76765.02,20.0,-0.00285,0.0,0.56742]
[1779470504129,45.95,76770.92,20.0,-0.00283,0.0,0.56437]
[1779470509164,45.95,76784.31,20.0,-0.0028,0.0,0.5575]
[1779470514198,45.95,76786.78,20.0,-0.00279,0.0,0.55624]
[1779470519234,45.95,76788.28,20.0,-0.00278,0.0,0.55547]
[1779470524269,45.95,76794.68,20.0,-0.00277,0.0,0.55223]
[1779470529308,45.95,76793.92,20.0,-0.00277,0.0,0.55261]
[1779470534343,45.95,76793.01,20.0,-0.00277,0.0,0.55307]
[1779470539378,45.95,76792.88,20.0,-0.00277,0.0,0.55314]
[1779470544413,45.95,76791.12,20.0,-0.00278,0.0,0.55403]
[1779470549250,45.95,76790.87,20.0,-0.00278,0.0,0.55416]
[1779470551487,45.95,76796.12,20.0,-0.00276,0.0,0.5515]
[1779470554489,45.95,76798.9,20.0,-0.00275,0.0,0.54946]
[1779470560526,45.95,76802.22,20.0,-0.00274,0.0,0.54779]
[1779470565561,45.95,76804.16,20.0,-0.00274,0.0,0.54682]
[1779470567070,45.95,76797.88,20.0,-0.00275,0.0,0.54998]
[1779470567459,45.95,76797.88,20.0,-0.00275,0.0,0.54998]
[1779470572610,45.95,76783.97,20.0,-0.00279,0.0,0.55704]
[1779470577645,45.95,76783.14,20.0,-0.0028,0.0,0.55746]
[1779470582680,45.95,76783.96,20.0,-0.00279,0.0,0.55704]
[1779470587722,45.95,76789.47,20.0,-0.00278,0.0,0.55424]
[1779470592753,45.95,76791.62,20.0,-0.00277,0.0,0.55314]
[1779470597788,45.95,76791.62,20.0,-0.00277,0.0,0.55314]
[1779470602824,45.95,76788.79,20.0,-0.00278,0.0,0.55458]
[1779470607857,45.95,76780.85,20.0,-0.0028,0.0,0.55863]
[1779470610517,45.95,76778.23,20.0,-0.00281,0.0,0.55997]
[1779470611414,45.95,76773.12,20.0,-0.00283,0.0,0.5626]
[1779470612893,45.95,76746.34,20.0,-0.0029,0.0,0.57588]
[1779470614179,45.95,76746.34,20.0,-0.0029,0.0,0.57588]
[1779470614284,45.95,76746.34,20.0,-0.0029,0.0,0.57588]
[1779470614363,45.95,76746.34,20.0,-0.0029,0.0,0.57588]
[1779470615528,45.95,76734.52,20.0,-0.00294,0.0,0.58212]
[1779470616855,45.95,76721.03,20.0,-0.00298,0.0,0.58931]
[1779470617369,45.95,76718.83,20.0,-0.00298,0.0,0.59049]
[1779470618095,45.95,76718.83,20.0,-0.00298,0.0,0.59049]
[1779470618528,45.95,76718.83,20.0,-0.00298,0.0,0.59049]
[1779470618586,45.95,76718.4,20.0,-0.00299,0.0,0.59072]
[1779470618776,45.95,76718.4,20.0,-0.00299,0.0,0.59072]
[1779470619148,45.95,76718.4,20.0,-0.00299,0.0,0.59072]
[1779470619590,45.95,76718.4,20.0,-0.00299,0.0,0.59072]
[1779470619684,45.95,76700.48,20.0,-0.00304,0.0,0.60042]
[1779470620965,45.95,76701.71,20.0,-0.00304,0.0,0.59975]
[1779470621126,45.95,76701.71,20.0,-0.00304,0.0,0.59975]
[1779470622766,45.95,76710.41,20.0,-0.00301,0.0,0.59503]
[1779470623970,45.95,76715.1,20.0,-0.003,0.0,0.5925]
[1779470629015,45.95,76717.83,20.0,-0.00299,0.0,0.59103]
[1779470634050,45.95,76720.85,20.0,-0.00298,0.0,0.58941]
[1779470639085,45.95,76724.65,20.0,-0.00297,0.0,0.58737]
[1779470644120,45.95,76714.86,20.0,-0.003,0.0,0.59263]
[1779470649155,45.95,76714.36,20.0,-0.003,0.0,0.5929]
[1779470654191,45.95,76714.05,20.0,-0.003,0.0,0.59307]
[1779470659226,45.95,76702.33,20.0,-0.00303,0.0,0.59942]
[1779470664261,45.95,76697.61,20.0,-0.00305,0.0,0.60199]
[1779470669295,45.95,76698.25,20.0,-0.00305,0.0,0.60164]
[1779470674335,45.95,76709.24,20.0,-0.00301,0.0,0.595]
[1779470679370,45.95,76707.12,20.0,-0.00302,0.0,0.59614]
[1779470684405,45.95,76711.25,20.0,-0.003,0.0,0.59391]
[1779470689440,45.95,76713.66,20.0,-0.003,0.0,0.59261]
[1779470694475,45.95,76717.39,20.0,-0.00299,0.0,0.5906]
[1779470699510,45.95,76724.44,20.0,-0.00296,0.0,0.58683]
[1779470701171,45.95,76736.36,20.0,-0.00293,0.0,0.58049]
[1779470701478,45.95,76736.36,20.0,-0.00293,0.0,0.58049]
[1779470704398,45.95,76748.84,20.0,-0.00289,0.0,0.57391]
[1779470709580,45.95,76748.16,20.0,-0.00289,0.0,0.57427]
[1779470714615,45.95,76747.94,20.0,-0.00289,0.0,0.57439]
[1779470719650,45.95,76744.44,20.0,-0.0029,0.0,0.57622]
[1779470723791,45.95,76745.73,20.0,-0.0029,0.0,0.57555]
[1779470724685,45.95,76744.73,20.0,-0.0029,0.0,0.57607]
[1779470729720,45.95,76738.28,20.0,-0.00292,0.0,0.57947]
[1779470734755,45.95,76749.81,20.0,-0.00288,0.0,0.57276]
[1779470740797,45.95,76752.61,20.0,-0.00288,0.0,0.57129]
[1779470745840,45.95,76758.3,20.0,-0.00286,0.0,0.56833]
[1779470753890,45.95,76761.19,20.0,-0.00285,0.0,0.56683]
[1779470758925,45.95,76764.2,20.0,-0.00284,0.0,0.56527]
[1779470763963,45.95,76766.21,20.0,-0.00284,0.0,0.56423]
[1779470768998,45.95,76768.01,20.0,-0.00283,0.0,0.56331]
[1779470774034,45.95,76768.39,20.0,-0.00283,0.0,0.56311]
[1779470779068,45.95,76763.54,20.0,-0.00284,0.0,0.56561]
[1779470784103,45.95,76756.79,20.0,-0.00286,0.0,0.56912]
[1779470789140,45.95,76767.13,20.0,-0.00283,0.0,0.56376]
[1779470794175,45.95,76768.15,20.0,-0.00283,0.0,0.56259]
[1779470799210,45.95,76759.19,20.0,-0.00285,0.0,0.56722]
[1779470804245,45.95,76758.49,20.0,-0.00286,0.0,0.56759]
[1779470809280,45.95,76759.25,20.0,-0.00285,0.0,0.56719]
[1779470815321,45.95,76759.29,20.0,-0.00285,0.0,0.56717]
[1779470820357,45.95,76759.44,20.0,-0.00285,0.0,0.56709]
[1779470825393,45.95,76760.36,20.0,-0.00285,0.0,0.56662]
[1779470831435,45.95,76759.71,20.0,-0.00285,0.0,0.56695]
[1779470836470,45.95,76761.19,20.0,-0.00285,0.0,0.56619]
[1779470841505,45.95,76761.88,20.0,-0.00285,0.0,0.56583]
[1779470846540,45.95,76762.03,20.0,-0.00285,0.0,0.56575]
[1779470851575,45.95,76762.02,20.0,-0.00284,0.0,0.56511]
[1779470856610,45.95,76761.89,20.0,-0.00284,0.0,0.56518]
[1779470861645,45.95,76762.12,20.0,-0.00284,0.0,0.56506]
[1779470866680,45.95,76762.13,20.0,-0.00284,0.0,0.56506]
[1779470871719,45.95,76764.78,20.0,-0.00283,0.0,0.56369]
[1779470876754,45.95,76763.68,20.0,-0.00284,0.0,0.56426]
[1779470881789,45.95,76772.33,20.0,-0.00281,0.0,0.55981]
[1779470886824,45.95,76773.22,20.0,-0.00281,0.0,0.55935]
[1779470888865,45.95,76806.52,20.0,-0.00271,0.0,0.54251]
[1779470889856,45.95,76829.57,20.0,-0.00265,0.0,0.53112]
[1779470891878,45.95,76853.02,20.0,-0.00259,0.0,0.51975]
[1779470893896,45.95,76877.4,20.0,-0.00252,0.0,0.50815]
[1779470894904,45.95,76897.88,20.0,-0.00247,0.0,0.49859]
[1779470895960,45.95,76897.88,20.0,-0.00247,0.0,0.49859]
[1779470895983,45.95,76891.73,20.0,-0.00248,0.0,0.50145]
[1779470896190,45.95,76891.73,20.0,-0.00248,0.0,0.50145]
[1779470896487,45.95,76891.73,20.0,-0.00248,0.0,0.50145]
[1779470897030,45.95,76891.73,20.0,-0.00248,0.0,0.50145]
[1779470896920,45.95,76910.48,20.0,-0.00244,0.0,0.49279]
[1779470897927,45.95,76931.37,20.0,-0.00238,0.0,0.4833]
[1779470900949,45.95,76906.22,20.0,-0.00245,0.0,0.49474]
[1779470904989,45.95,76927.95,20.0,-0.00239,0.0,0.48484]
[1779470910182,45.95,76930.72,20.0,-0.00239,0.0,0.48359]
[1779470911252,45.95,76907.88,20.0,-0.00244,0.0,0.4934]
[1779470917081,45.95,76900.08,20.0,-0.00246,0.0,0.49699]
[1779470922764,45.95,76898.19,20.0,-0.00247,0.0,0.49786]
[1779470929063,45.95,76896.0,20.0,-0.00247,0.0,0.49888]
[1779470929473,45.95,76899.23,20.0,-0.00246,0.0,0.49738]
[1779470935827,45.95,76917.59,20.0,-0.00242,0.0,0.48896]
[1779470941288,45.95,76906.83,20.0,-0.00244,0.0,0.49388]
[1779470944309,45.95,76885.58,20.0,-0.0025,0.0,0.50373]
[1779470949344,45.95,76874.47,20.0,-0.00253,0.0,0.50894]
[1779470954379,45.95,76871.18,20.0,-0.00254,0.0,0.51049]
[1779470958501,45.95,76866.52,20.0,-0.00255,0.0,0.5127]
[1779470964293,45.95,76869.58,20.0,-0.00254,0.0,0.51125]
[1779470969487,45.95,76889.38,20.0,-0.00249,0.0,0.50195]
[1779470974528,45.95,76905.09,20.0,-0.00244,0.0,0.4941]
[1779470977550,45.95,76935.97,20.0,-0.00237,0.0,0.48009]
[1779470979003,45.95,76956.9,20.0,-0.00232,0.0,0.4708]
[1779470983766,45.95,76978.43,20.0,-0.00226,0.0,0.4614]
[1779470987658,45.95,76959.13,20.0,-0.00231,0.0,0.46982]
[1779470992689,45.95,76982.5,20.0,-0.00225,0.0,0.45965]
[1779470997724,45.95,76982.7,20.0,-0.00225,0.0,0.45956]
[1779471002833,45.95,76992.98,20.0,-0.00223,0.0,0.45515]
[1779471008803,45.95,76987.33,20.0,-0.00224,0.0,0.45757]
[1779471014132,45.95,76996.33,20.0,-0.00222,0.0,0.45372]
[1779471019338,45.95,76989.62,20.0,-0.00224,0.0,0.45659]
[1779471025043,45.95,76974.91,20.0,-0.00227,0.0,0.46293]
[1779471030982,45.95,76949.43,20.0,-0.00233,0.0,0.4741]
[1779471036269,45.95,76945.59,20.0,-0.00234,0.0,0.47524]
[1779471037341,45.95,76942.79,20.0,-0.00235,0.0,0.47648]
[1779471043073,45.95,76948.72,20.0,-0.00233,0.0,0.47385]
[1779471048108,45.95,76933.2,20.0,-0.00237,0.0,0.48077]
[1779471053143,45.95,76932.64,20.0,-0.00237,0.0,0.48102]
[1779471058178,45.95,76931.62,20.0,-0.00238,0.0,0.48147]
[1779471063213,45.95,76917.28,20.0,-0.00241,0.0,0.48795]
[1779471068248,45.95,76916.66,20.0,-0.00241,0.0,0.48824]
[1779471073283,45.95,76914.03,20.0,-0.00242,0.0,0.48943]
[1779471078318,45.95,76916.41,20.0,-0.00241,0.0,0.48835]
[1779471083353,45.95,76916.69,20.0,-0.00241,0.0,0.48822]
[1779471088388,45.95,76916.44,20.0,-0.00241,0.0,0.48834]
[1779471093424,45.95,76935.11,20.0,-0.00236,0.0,0.47934]
[1779471098462,45.95,76930.47,20.0,-0.00238,0.0,0.48142]
[1779471103497,45.95,76912.34,20.0,-0.00242,0.0,0.48963]
[1779471109068,45.95,76897.53,20.0,-0.00246,0.0,0.49642]
[1779471114575,45.95,76892.67,20.0,-0.00247,0.0,0.49867]
[1779471119612,45.95,76886.53,20.0,-0.00249,0.0,0.50152]
[1779471124648,45.95,76890.96,20.0,-0.00248,0.0,0.49946]
[1779471129684,45.95,76906.9,20.0,-0.00243,0.0,0.49211]
[1779471134723,45.95,76898.58,20.0,-0.00246,0.0,0.49593]
[1779471139758,45.95,76899.68,20.0,-0.00245,0.0,0.49543]
[1779471141333,45.95,76878.59,20.0,-0.00251,0.0,0.50523]
[1779471143345,45.95,76857.39,20.0,-0.00256,0.0,0.51525]
[1779471149272,45.95,76853.11,20.0,-0.00257,0.0,0.5173]
[1779471154870,45.95,76855.18,20.0,-0.00257,0.0,0.51571]
[1779471159908,45.95,76857.96,20.0,-0.00256,0.0,0.51438]
[1779471164943,45.95,76859.6,20.0,-0.00255,0.0,0.5136]
[1779471169977,45.95,76853.04,20.0,-0.00257,0.0,0.51673]
[1779471175013,45.95,76860.1,20.0,-0.00255,0.0,0.51336]
[1779471180049,45.95,76863.52,20.0,-0.00254,0.0,0.51174]
[1779471185084,45.95,76863.52,20.0,-0.00254,0.0,0.51174]
[1779471190119,45.95,76854.88,20.0,-0.00257,0.0,0.51585]
[1779471195155,45.95,76861.12,20.0,-0.00255,0.0,0.51288]
[1779471200189,45.95,76861.72,20.0,-0.00255,0.0,0.51259]
[1779471205225,45.95,76858.39,20.0,-0.00256,0.0,0.51418]
[1779471210260,45.95,76844.63,20.0,-0.00259,0.0,0.52076]
[1779471215295,45.95,76841.67,20.0,-0.0026,0.0,0.52158]
[1779471217308,45.95,76860.22,20.0,-0.00255,0.0,0.51271]
[1779471222344,45.95,76863.72,20.0,-0.00254,0.0,0.51105]
[1779471227379,45.95,76863.32,20.0,-0.00254,0.0,0.51124]
[1779471232414,45.95,76860.75,20.0,-0.00255,0.0,0.51246]
[1779471237449,45.95,76861.08,20.0,-0.00255,0.0,0.5123]
[1779471242484,45.95,76861.52,20.0,-0.00255,0.0,0.51209]
[1779471247519,45.95,76862.08,20.0,-0.00255,0.0,0.51182]
[1779471252553,45.95,76862.74,20.0,-0.00254,0.0,0.51151]
[1779471257589,45.95,76862.73,20.0,-0.00254,0.0,0.51152]
[1779471262625,45.95,76863.24,20.0,-0.00254,0.0,0.51127]
[1779471268117,45.95,76863.78,20.0,-0.00254,0.0,0.51102]
[1779471273702,45.95,76870.27,20.0,-0.00252,0.0,0.50736]
[1779471278738,45.95,76886.32,20.0,-0.00248,0.0,0.49986]
[1779471283773,45.95,76886.9,20.0,-0.00248,0.0,0.49959]
[1779471288808,45.95,76893.82,20.0,-0.00246,0.0,0.49638]
[1779471293843,45.95,76896.51,20.0,-0.00245,0.0,0.49514]
[1779471299885,45.95,76894.31,20.0,-0.00246,0.0,0.49616]
[1779471304924,45.95,76883.61,20.0,-0.00249,0.0,0.50112]
[1779471309959,45.95,76889.73,20.0,-0.00247,0.0,0.49827]
[1779471316003,45.95,76892.67,20.0,-0.00246,0.0,0.49691]
[1779471321037,45.95,76882.49,20.0,-0.00249,0.0,0.50164]
[1779471326072,45.95,76887.26,20.0,-0.00248,0.0,0.49942]
[1779471331107,45.95,76881.9,20.0,-0.00249,0.0,0.50132]
[1779471336142,45.95,76898.34,20.0,-0.00245,0.0,0.49372]
[1779471341177,45.95,76905.26,20.0,-0.00243,0.0,0.49055]
[1779471346213,45.95,76904.81,20.0,-0.00243,0.0,0.49075]
[1779471351247,45.95,76900.86,20.0,-0.00244,0.0,0.49256]
[1779471357291,45.95,76901.63,20.0,-0.00244,0.0,0.49221]
[1779471362325,45.95,76901.96,20.0,-0.00244,0.0,0.49206]
[1779471367361,45.95,76895.5,20.0,-0.00245,0.0,0.49503]
[1779471372396,45.95,76890.39,20.0,-0.00247,0.0,0.49738]
[1779471377431,45.95,76883.62,20.0,-0.00248,0.0,0.50052]
[1779471382465,45.95,76870.04,20.0,-0.00252,0.0,0.50687]
[1779471387501,45.95,76869.86,20.0,-0.00252,0.0,0.50696]
[1779471392536,45.95,76876.62,20.0,-0.0025,0.0,0.5032]
[1779471397572,45.95,76873.62,20.0,-0.00251,0.0,0.5046]
[1779471402606,45.95,76874.11,20.0,-0.0025,0.0,0.50437]
[1779471407642,45.95,76873.53,20.0,-0.00251,0.0,0.50464]
[1779471412676,45.95,76868.26,20.0,-0.00252,0.0,0.50712]
[1779471417711,45.95,76876.25,20.0,-0.0025,0.0,0.50337]
[1779471422746,45.95,76875.44,20.0,-0.0025,0.0,0.50375]
[1779471427782,45.95,76868.72,20.0,-0.00252,0.0,0.5069]
[1779471432817,45.95,76868.9,20.0,-0.00252,0.0,0.50682]
[1779471437852,45.95,76885.09,20.0,-0.00248,0.0,0.49925]
[1779471442887,45.95,76887.49,20.0,-0.00247,0.0,0.49814]
[1779471447926,45.95,76886.72,20.0,-0.00247,0.0,0.4985]
[1779471452962,45.95,76888.49,20.0,-0.00246,0.0,0.49709]
[1779471457997,45.95,76897.13,20.0,-0.00244,0.0,0.49311]
[1779471463033,45.95,76892.2,20.0,-0.00246,0.0,0.49538]
[1779471468068,45.95,76891.88,20.0,-0.00246,0.0,0.49553]
[1779471473103,45.95,76892.42,20.0,-0.00245,0.0,0.49528]
[1779471478138,45.95,76892.82,20.0,-0.00245,0.0,0.4951]
[1779471483178,45.95,76892.4,20.0,-0.00245,0.0,0.49529]
[1779471488213,45.95,76892.68,20.0,-0.00245,0.0,0.49516]
[1779471493247,45.95,76892.34,20.0,-0.00245,0.0,0.49532]
[1779471498283,45.95,76888.74,20.0,-0.00246,0.0,0.49698]
[1779471503338,45.95,76890.42,20.0,-0.00246,0.0,0.4962]
[1779471506959,45.95,76889.97,20.0,-0.00246,0.0,0.49641]
[1779471508095,45.95,76889.95,20.0,-0.00246,0.0,0.49642]
[1779471513408,45.95,76890.19,20.0,-0.00246,0.0,0.49572]
[1779471518443,45.95,76889.3,20.0,-0.00246,0.0,0.49614]
[1779471523478,45.95,76890.13,20.0,-0.00246,0.0,0.49575]
[1779471528513,45.95,76901.14,20.0,-0.00243,0.0,0.4907]
[1779471533550,45.95,76889.47,20.0,-0.00246,0.0,0.49606]
[1779471538587,45.95,76890.42,20.0,-0.00246,0.0,0.49562]
[1779471543623,45.95,76892.71,20.0,-0.00245,0.0,0.49456]
[1779471548659,45.95,76890.83,20.0,-0.00246,0.0,0.49543]
[1779471553695,45.95,76903.25,20.0,-0.00242,0.0,0.48973]
[1779471558730,45.95,76904.64,20.0,-0.00242,0.0,0.4891]
[1779471563765,45.95,76905.31,20.0,-0.00242,0.0,0.48879]
[1779471568799,45.95,76914.92,20.0,-0.0024,0.0,0.48443]
[1779471573835,45.95,76923.28,20.0,-0.00237,0.0,0.4801]
[1779471578870,45.95,76929.43,20.0,-0.00236,0.0,0.47734]
[1779471583905,45.95,76930.36,20.0,-0.00235,0.0,0.47693]
[1779471588940,45.95,76925.42,20.0,-0.00237,0.0,0.47914]
[1779471593975,45.95,76919.53,20.0,-0.00238,0.0,0.48178]
[1779471599010,45.95,76923.48,20.0,-0.00237,0.0,0.48001]
[1779471604055,45.95,76924.94,20.0,-0.00237,0.0,0.47935]
[1779471609090,45.95,76934.98,20.0,-0.00234,0.0,0.47487]
[1779471614127,45.95,76936.95,20.0,-0.00234,0.0,0.474]
[1779471619162,45.95,76935.82,20.0,-0.00234,0.0,0.4745]
[1779471624197,45.95,76939.88,20.0,-0.00233,0.0,0.4727]
[1779471629235,45.95,76929.17,20.0,-0.00236,0.0,0.47746]
[1779471635277,45.95,76925.92,20.0,-0.00236,0.0,0.47835]
[1779471641319,45.95,76926.75,20.0,-0.00236,0.0,0.47797]
[1779471646354,45.95,76926.09,20.0,-0.00236,0.0,0.47827]
[1779471651389,45.95,76926.03,20.0,-0.00236,0.0,0.4783]
[1779471656432,45.95,76927.24,20.0,-0.00236,0.0,0.47776]
[1779471661467,45.95,76932.44,20.0,-0.00235,0.0,0.47544]
[1779471666502,45.95,76943.34,20.0,-0.00232,0.0,0.47061]
[1779471671537,45.95,76941.13,20.0,-0.00232,0.0,0.47159]
[1779471676572,45.95,76923.59,20.0,-0.00237,0.0,0.47939]
[1779471681607,45.95,76923.57,20.0,-0.00237,0.0,0.4794]
[1779471686642,45.95,76919.42,20.0,-0.00238,0.0,0.48126]
[1779471691678,45.95,76922.54,20.0,-0.00237,0.0,0.47929]
[1779471697720,45.95,76922.54,20.0,-0.00237,0.0,0.47929]
[1779471702755,45.95,76920.81,20.0,-0.00237,0.0,0.48007]
[1779471707790,45.95,76923.38,20.0,-0.00237,0.0,0.47891]
[1779471712827,45.95,76931.5,20.0,-0.00235,0.0,0.47529]
[1779471717860,45.95,76933.55,20.0,-0.00234,0.0,0.47438]
[1779471722895,45.95,76919.17,20.0,-0.00238,0.0,0.4808]
[1779471727930,45.95,76909.37,20.0,-0.0024,0.0,0.48522]
[1779471732965,45.95,76907.78,20.0,-0.0024,0.0,0.48594]
[1779471738000,45.95,76907.11,20.0,-0.00241,0.0,0.48625]
[1779471743037,45.95,76907.83,20.0,-0.0024,0.0,0.48592]
[1779471748071,45.95,76901.1,20.0,-0.00242,0.0,0.48898]
[1779471753107,45.95,76906.9,20.0,-0.0024,0.0,0.48577]
[1779471758141,45.95,76909.33,20.0,-0.0024,0.0,0.48467]
[1779471763177,45.95,76909.18,20.0,-0.0024,0.0,0.48473]
[1779471768212,45.95,76908.78,20.0,-0.0024,0.0,0.48492]
[1779471773247,45.95,76907.5,20.0,-0.0024,0.0,0.4855]
[1779471778282,45.95,76913.84,20.0,-0.00239,0.0,0.48263]
[1779471783316,45.95,76918.52,20.0,-0.00237,0.0,0.48052]
[1779471788352,45.95,76919.51,20.0,-0.00237,0.0,0.48008]
[1779471793387,45.95,76919.46,20.0,-0.00237,0.0,0.4801]
[1779471798422,45.95,76922.58,20.0,-0.00236,0.0,0.4787]
[1779471803457,45.95,76921.74,20.0,-0.00237,0.0,0.47908]
[1779471808492,45.95,76929.16,20.0,-0.00235,0.0,0.47577]
[1779471813527,45.95,76930.29,20.0,-0.00234,0.0,0.4747]
[1779471818562,45.95,76932.18,20.0,-0.00234,0.0,0.47386]
[1779471823596,45.95,76920.5,20.0,-0.00237,0.0,0.47907]
[1779471828632,45.95,76919.42,20.0,-0.00237,0.0,0.47955]
[1779471833667,45.95,76919.68,20.0,-0.00237,0.0,0.47943]
[1779471839712,45.95,76921.69,20.0,-0.00236,0.0,0.47853]
[1779471844747,45.95,76928.11,20.0,-0.00235,0.0,0.47567]
[1779471849782,45.95,76931.67,20.0,-0.00234,0.0,0.47409]
[1779471854818,45.95,76932.67,20.0,-0.00234,0.0,0.47364]
[1779471859852,45.95,76923.07,20.0,-0.00236,0.0,0.47792]
[1779471864887,45.95,76918.4,20.0,-0.00237,0.0,0.48001]
[1779471870928,45.95,76917.33,20.0,-0.00238,0.0,0.48049]
[1779471877978,45.95,76917.01,20.0,-0.00237,0.0,0.48006]
[1779471883016,45.95,76903.68,20.0,-0.00241,0.0,0.48608]
[1779471889058,45.95,76903.86,20.0,-0.00241,0.0,0.486]
[1779471894093,45.95,76891.14,20.0,-0.00244,0.0,0.4918]
[1779471899128,45.95,76890.17,20.0,-0.00244,0.0,0.49224]
[1779471904163,45.95,76891.37,20.0,-0.00244,0.0,0.49169]
[1779471909198,45.95,76893.96,20.0,-0.00243,0.0,0.49051]
[1779471914233,45.95,76890.23,20.0,-0.00244,0.0,0.49221]
[1779471919269,45.95,76887.55,20.0,-0.00245,0.0,0.49345]
[1779471924304,45.95,76888.77,20.0,-0.00244,0.0,0.49289]
[1779471929339,45.95,76874.73,20.0,-0.00248,0.0,0.49937]
[1779471934375,45.95,76875.3,20.0,-0.00248,0.0,0.49852]
[1779471939409,45.95,76867.46,20.0,-0.0025,0.0,0.50217]
[1779471943311,45.95,76868.95,20.0,-0.00249,0.0,0.50147]
[1779471944689,45.95,76869.02,20.0,-0.00249,0.0,0.50144]
[1779471953508,45.95,76868.49,20.0,-0.00249,0.0,0.50169]
[1779471958545,45.95,76866.51,20.0,-0.0025,0.0,0.50261]
[1779471963581,45.95,76844.95,20.0,-0.00256,0.0,0.51278]
[1779471968616,45.95,76850.61,20.0,-0.00254,0.0,0.5101]
[1779471974659,45.95,76851.04,20.0,-0.00254,0.0,0.50989]
[1779471979694,45.95,76850.74,20.0,-0.00254,0.0,0.51003]
[1779471984729,45.95,76849.76,20.0,-0.00254,0.0,0.5105]
[1779471989764,45.95,76849.47,20.0,-0.00254,0.0,0.51064]
[1779471994807,45.95,76838.38,20.0,-0.00257,0.0,0.51531]
[1779471999842,45.95,76836.34,20.0,-0.00258,0.0,0.51629]
[1779472004877,45.95,76834.33,20.0,-0.00258,0.0,0.51725]
[1779472009912,45.95,76831.54,20.0,-0.00259,0.0,0.51859]
[1779472014947,45.95,76821.87,20.0,-0.00261,0.0,0.52326]
[1779472019982,45.95,76811.34,20.0,-0.00264,0.0,0.52838]
[1779472026027,45.95,76825.74,20.0,-0.0026,0.0,0.52139]
[1779472031062,45.95,76825.55,20.0,-0.0026,0.0,0.52148]
[1779472036097,45.95,76825.75,20.0,-0.0026,0.0,0.52138]
[1779472041132,45.95,76825.68,20.0,-0.0026,0.0,0.52142]
[1779472046168,45.95,76833.37,20.0,-0.00258,0.0,0.51771]
[1779472046936,45.95,76833.37,20.0,-0.00258,0.0,0.51771]
[1779472052212,45.95,76839.2,20.0,-0.00257,0.0,0.51432]
[1779472057247,45.95,76839.32,20.0,-0.00256,0.0,0.51426]
[1779472062282,45.95,76840.2,20.0,-0.00256,0.0,0.51384]
[1779472067371,45.95,76845.83,20.0,-0.00255,0.0,0.51117]
[1779472072400,45.95,76849.02,20.0,-0.00254,0.0,0.50965]
[1779472077435,45.95,76831.02,20.0,-0.00259,0.0,0.51824]
[1779472082470,45.95,76824.21,20.0,-0.00261,0.0,0.52152]
[1779472086069,45.95,76820.07,20.0,-0.00262,0.0,0.52352]
[1779472091532,45.95,76823.09,20.0,-0.00261,0.0,0.52206]
[1779472096568,45.95,76824.86,20.0,-0.0026,0.0,0.5212]
[1779472099922,45.95,76824.09,20.0,-0.00261,0.0,0.52158]
[1779472105632,45.95,76820.22,20.0,-0.00262,0.0,0.52345]
[1779472110666,45.95,76817.38,20.0,-0.00262,0.0,0.52483]
[1779472116709,45.95,76816.1,20.0,-0.00262,0.0,0.52484]
[1779472117962,45.95,76816.1,20.0,-0.00262,0.0,0.52484]
[1779472118024,45.95,76810.81,20.0,-0.00264,0.0,0.52741]
[1779472118912,45.95,76810.81,20.0,-0.00264,0.0,0.52741]
[1779472119012,45.95,76809.11,20.0,-0.00264,0.0,0.52824]
[1779472121747,45.95,76789.15,20.0,-0.0027,0.0,0.53808]
[1779472126782,45.95,76775.39,20.0,-0.00274,0.0,0.54495]
[1779472131816,45.95,76776.37,20.0,-0.00273,0.0,0.54445]
[1779472136852,45.95,76771.02,20.0,-0.00275,0.0,0.54715]
[1779472141888,45.95,76775.43,20.0,-0.00274,0.0,0.54493]
[1779472146923,45.95,76780.14,20.0,-0.00272,0.0,0.54257]
[1779472152965,45.95,76780.88,20.0,-0.00272,0.0,0.5422]
[1779472157346,45.95,76754.06,20.0,-0.0028,0.0,0.55575]
[1779472163044,45.95,76735.5,20.0,-0.00285,0.0,0.56531]
[1779472168079,45.95,76735.48,20.0,-0.00285,0.0,0.56532]
[1779472176135,45.95,76746.47,20.0,-0.00282,0.0,0.559]
[1779472181170,45.95,76747.59,20.0,-0.00281,0.0,0.55843]
[1779472186212,45.95,76746.58,20.0,-0.00282,0.0,0.55894]
[1779472191247,45.95,76747.41,20.0,-0.00281,0.0,0.55852]
[1779472196284,45.95,76737.53,20.0,-0.00284,0.0,0.56361]
[1779472201319,45.95,76731.94,20.0,-0.00286,0.0,0.56651]
[1779472206357,45.95,76741.75,20.0,-0.00283,0.0,0.56143]
[1779472211392,45.95,76738.62,20.0,-0.00284,0.0,0.56305]
[1779472216427,45.95,76737.56,20.0,-0.00284,0.0,0.56359]
[1779472221462,45.95,76739.22,20.0,-0.00284,0.0,0.56274]
[1779472226497,45.95,76741.0,20.0,-0.00283,0.0,0.56182]
[1779472231533,45.95,76741.2,20.0,-0.00283,0.0,0.56107]
[1779472237131,45.95,76739.83,20.0,-0.00283,0.0,0.56178]
[1779472243954,45.95,76739.44,20.0,-0.00283,0.0,0.56198]
[1779472249659,45.95,76722.3,20.0,-0.00289,0.0,0.57089]
[1779472254694,45.95,76718.17,20.0,-0.0029,0.0,0.57305]
[1779472259729,45.95,76718.69,20.0,-0.0029,0.0,0.57278]
[1779472264765,45.95,76719.23,20.0,-0.00289,0.0,0.57249]
[1779472269800,45.95,76717.27,20.0,-0.0029,0.0,0.57352]
[1779472274835,45.95,76721.66,20.0,-0.00289,0.0,0.57122]
[1779472279869,45.95,76731.86,20.0,-0.00286,0.0,0.5659]
[1779472284907,45.95,76733.45,20.0,-0.00285,0.0,0.56508]
[1779472289942,45.95,76724.13,20.0,-0.00288,0.0,0.56993]
[1779472294979,45.95,76733.78,20.0,-0.00285,0.0,0.56426]
[1779472300018,45.95,76732.46,20.0,-0.00285,0.0,0.56494]
[1779472305052,45.95,76732.66,20.0,-0.00285,0.0,0.56484]
[1779472310087,45.95,76733.36,20.0,-0.00285,0.0,0.56448]
[1779472316131,45.95,76732.91,20.0,-0.00285,0.0,0.56471]
[1779472322173,45.95,76734.22,20.0,-0.00285,0.0,0.56403]
[1779472327208,45.95,76734.09,20.0,-0.00285,0.0,0.5641]
[1779472332242,45.95,76728.54,20.0,-0.00286,0.0,0.56698]
[1779472337279,45.95,76729.05,20.0,-0.00286,0.0,0.56671]
[1779472342314,45.95,76719.78,20.0,-0.00289,0.0,0.57155]
[1779472347349,45.95,76719.7,20.0,-0.00289,0.0,0.57159]
[1779472352384,45.95,76719.56,20.0,-0.00289,0.0,0.57102]
[1779472362454,45.95,76719.69,20.0,-0.00289,0.0,0.57095]
[1779472368496,45.95,76725.55,20.0,-0.00287,0.0,0.56789]
[1779472373531,45.95,76720.65,20.0,-0.00288,0.0,0.57045]
[1779472378566,45.95,76720.84,20.0,-0.00288,0.0,0.57035]
[1779472383601,45.95,76722.67,20.0,-0.00288,0.0,0.56939]
[1779472388637,45.95,76725.27,20.0,-0.00287,0.0,0.56803]
[1779472393672,45.95,76725.14,20.0,-0.00287,0.0,0.5681]
[1779472398707,45.95,76727.93,20.0,-0.00286,0.0,0.56665]
[1779472405755,45.95,76726.6,20.0,-0.00287,0.0,0.56734]
[1779472410795,45.95,76726.67,20.0,-0.00287,0.0,0.5673]
[1779472415830,45.95,76727.27,20.0,-0.00286,0.0,0.56634]
[1779472420865,45.95,76728.59,20.0,-0.00286,0.0,0.56566]
[1779472425900,45.95,76728.58,20.0,-0.00286,0.0,0.56566]
[1779472430935,45.95,76729.43,20.0,-0.00285,0.0,0.56522]
[1779472435971,45.95,76729.29,20.0,-0.00286,0.0,0.56529]
[1779472447068,45.95,76729.38,20.0,-0.00285,0.0,0.56525]
[1779472452103,45.95,76725.39,20.0,-0.00287,0.0,0.56732]
[1779472458148,45.95,76715.84,20.0,-0.0029,0.0,0.57231]
[1779472463182,45.95,76718.33,20.0,-0.00289,0.0,0.57101]
[1779472468217,45.95,76720.01,20.0,-0.00288,0.0,0.57013]
[1779472473252,45.95,76713.27,20.0,-0.0029,0.0,0.57301]
[1779472478287,45.95,76707.97,20.0,-0.00292,0.0,0.5758]
[1779472483322,45.95,76714.9,20.0,-0.00289,0.0,0.57215]
[1779472488357,45.95,76715.96,20.0,-0.00289,0.0,0.5716]
[1779472493392,45.95,76725.33,20.0,-0.00286,0.0,0.5667]
[1779472498427,45.95,76724.5,20.0,-0.00287,0.0,0.56714]
[1779472503462,45.95,76724.14,20.0,-0.00287,0.0,0.56732]
[1779472508499,45.95,76717.6,20.0,-0.00289,0.0,0.57074]
[1779472513553,45.95,76717.59,20.0,-0.00289,0.0,0.57074]
[1779472518571,45.95,76708.12,20.0,-0.00292,0.0,0.57572]
[1779472523606,45.95,76720.27,20.0,-0.00288,0.0,0.56934]
[1779472528640,45.95,76719.35,20.0,-0.00288,0.0,0.56982]
[1779472533676,45.95,76717.59,20.0,-0.00288,0.0,0.57009]
[1779472538712,45.95,76720.76,20.0,-0.00287,0.0,0.56844]
[1779472543747,45.95,76723.22,20.0,-0.00287,0.0,0.56715]
[1779472548782,45.95,76723.54,20.0,-0.00287,0.0,0.56699]
[1779472553816,45.95,76723.79,20.0,-0.00287,0.0,0.56686]
[1779472558852,45.95,76721.46,20.0,-0.00287,0.0,0.56807]
[1779472564897,45.95,76718.96,20.0,-0.00288,0.0,0.56937]
[1779472569930,45.95,76705.1,20.0,-0.00292,0.0,0.57666]
[1779472574965,45.95,76704.87,20.0,-0.00292,0.0,0.57678]
[1779472579999,45.95,76704.62,20.0,-0.00292,0.0,0.57691]
[1779472585035,45.95,76704.58,20.0,-0.00292,0.0,0.57693]
[1779472590071,45.95,76701.67,20.0,-0.00293,0.0,0.57847]
[1779472595106,45.95,76706.9,20.0,-0.00291,0.0,0.57505]
[1779472600141,45.95,76709.23,20.0,-0.00291,0.0,0.57382]
[1779472606183,45.95,76709.67,20.0,-0.0029,0.0,0.57359]
[1779472611219,45.95,76707.46,20.0,-0.00291,0.0,0.57475]
[1779472616254,45.95,76700.99,20.0,-0.00293,0.0,0.57817]
[1779472621289,45.95,76701.03,20.0,-0.00293,0.0,0.57815]
[1779472626326,45.95,76700.77,20.0,-0.00293,0.0,0.57829]
[1779472631361,45.95,76700.69,20.0,-0.00293,0.0,0.57833]
[1779472637403,45.95,76700.63,20.0,-0.00293,0.0,0.57836]
[1779472642438,45.95,76698.77,20.0,-0.00294,0.0,0.57935]
[1779472648480,45.95,76699.54,20.0,-0.00293,0.0,0.57894]
[1779472653764,45.95,76712.36,20.0,-0.00289,0.0,0.57152]
[1779472659568,45.95,76712.61,20.0,-0.00289,0.0,0.57139]
[1779472664604,45.95,76712.09,20.0,-0.00289,0.0,0.57167]
[1779472669639,45.95,76707.06,20.0,-0.00291,0.0,0.57431]
[1779472674674,45.95,76702.77,20.0,-0.00292,0.0,0.57657]
[1779472680716,45.95,76702.0,20.0,-0.00292,0.0,0.57698]
[1779472685751,45.95,76687.98,20.0,-0.00297,0.0,0.58443]
[1779472691793,45.95,76692.59,20.0,-0.00295,0.0,0.58197]
[1779472696827,45.95,76685.0,20.0,-0.00298,0.0,0.58603]
[1779472701863,45.95,76685.12,20.0,-0.00297,0.0,0.58596]
[1779472707905,45.95,76685.02,20.0,-0.00298,0.0,0.58602]
[1779472712940,45.95,76683.14,20.0,-0.00298,0.0,0.58636]
[1779472717975,45.95,76681.57,20.0,-0.00298,0.0,0.5872]
[1779472728961,45.95,76681.77,20.0,-0.00298,0.0,0.5871]
[1779472729011,45.95,76681.37,20.0,-0.00298,0.0,0.58731]
[1779472729437,45.95,76681.37,20.0,-0.00298,0.0,0.58731]
[1779472729528,45.95,76680.29,20.0,-0.00299,0.0,0.58789]
[1779472734652,45.95,76674.62,20.0,-0.003,0.0,0.59095]
[1779472740134,45.95,76681.11,20.0,-0.00298,0.0,0.58745]
[1779472745174,45.95,76679.4,20.0,-0.00299,0.0,0.58837]
[1779472751215,45.95,76678.11,20.0,-0.00299,0.0,0.58906]
[1779472756250,45.95,76674.77,20.0,-0.003,0.0,0.59086]
[1779472761285,45.95,76673.82,20.0,-0.00301,0.0,0.59138]
[1779472768334,45.95,76673.89,20.0,-0.00301,0.0,0.59134]
[1779472774379,45.95,76675.05,20.0,-0.003,0.0,0.59004]
[1779472779413,45.95,76672.61,20.0,-0.00301,0.0,0.59136]
[1779472784448,45.95,76671.68,20.0,-0.00301,0.0,0.59186]
[1779472789483,45.95,76670.52,20.0,-0.00301,0.0,0.59249]
[1779472794518,45.95,76671.24,20.0,-0.00301,0.0,0.5921]
[1779472799554,45.95,76671.78,20.0,-0.00301,0.0,0.59181]
[1779472804590,45.95,76672.27,20.0,-0.00301,0.0,0.59154]
[1779472809624,45.95,76678.72,20.0,-0.00299,0.0,0.58807]
[1779472814659,45.95,76685.1,20.0,-0.00297,0.0,0.58464]
[1779472819694,45.95,76685.24,20.0,-0.00297,0.0,0.58457]
[1779472824729,45.95,76687.28,20.0,-0.00296,0.0,0.58348]
[1779472829764,45.95,76689.03,20.0,-0.00296,0.0,0.58255]
[1779472834798,45.95,76684.74,20.0,-0.00297,0.0,0.58417]
[1779472840841,45.95,76679.84,20.0,-0.00298,0.0,0.5868]
[1779472847891,45.95,76680.36,20.0,-0.00298,0.0,0.58652]
[1779472854940,45.95,76677.79,20.0,-0.00299,0.0,0.5879]
[1779472859975,45.95,76670.85,20.0,-0.00301,0.0,0.59164]
[1779472865011,45.95,76671.35,20.0,-0.00301,0.0,0.59137]
[1779472870046,45.95,76671.07,20.0,-0.00301,0.0,0.59152]
[1779472875081,45.95,76670.95,20.0,-0.00301,0.0,0.59159]
[1779472880118,45.95,76670.06,20.0,-0.00301,0.0,0.59207]
[1779472885152,45.95,76659.4,20.0,-0.00304,0.0,0.59786]
[1779472890189,45.95,76663.24,20.0,-0.00303,0.0,0.59577]
[1779472895225,45.95,76662.95,20.0,-0.00303,0.0,0.59525]
[1779472900261,45.95,76663.25,20.0,-0.00303,0.0,0.59509]
[1779472905297,45.95,76677.3,20.0,-0.00299,0.0,0.58749]
[1779472910332,45.95,76679.13,20.0,-0.00298,0.0,0.58651]
[1779472915367,45.95,76678.99,20.0,-0.00298,0.0,0.58659]
[1779472920402,45.95,76687.16,20.0,-0.00296,0.0,0.58222]
[1779472925437,45.95,76689.43,20.0,-0.00295,0.0,0.58101]
[1779472932486,45.95,76690.06,20.0,-0.00295,0.0,0.58067]
[1779472937521,45.95,76693.69,20.0,-0.00294,0.0,0.57874]
[1779472942556,45.95,76695.97,20.0,-0.00293,0.0,0.57754]
[1779472947591,45.95,76696.91,20.0,-0.00293,0.0,0.57704]
[1779472952626,45.95,76697.15,20.0,-0.00292,0.0,0.57625]
[1779472957661,45.95,76703.99,20.0,-0.0029,0.0,0.57265]
[1779472962696,45.95,76709.01,20.0,-0.00289,0.0,0.57001]
[1779472967731,45.95,76709.21,20.0,-0.00289,0.0,0.56991]
[1779472972766,45.95,76704.45,20.0,-0.0029,0.0,0.57241]
[1779472978231,45.95,76705.44,20.0,-0.0029,0.0,0.57189]
[1779472989886,45.95,76710.38,20.0,-0.00288,0.0,0.5693]
[1779472994921,45.95,76708.28,20.0,-0.00289,0.0,0.5704]
[1779473000963,45.95,76702.64,20.0,-0.00291,0.0,0.57336]
[1779473008016,45.95,76702.44,20.0,-0.00291,0.0,0.57346]
[1779473013052,45.95,76700.05,20.0,-0.00291,0.0,0.57406]
[1779473022115,45.95,76700.0,20.0,-0.00291,0.0,0.57409]
[1779473027150,45.95,76700.23,20.0,-0.00291,0.0,0.57397]
[1779473032185,45.95,76708.76,20.0,-0.00288,0.0,0.56949]
[1779473037220,45.95,76707.77,20.0,-0.00289,0.0,0.57001]
[1779473042255,45.95,76705.33,20.0,-0.00289,0.0,0.57129]
[1779473047289,45.95,76702.55,20.0,-0.0029,0.0,0.57275]
[1779473052324,45.95,76700.56,20.0,-0.00291,0.0,0.5738]
[1779473057387,45.95,76695.81,20.0,-0.00292,0.0,0.5763]
[1779473058386,45.95,76653.63,20.0,-0.00305,0.0,0.59898]
[1779473058944,45.95,76653.63,20.0,-0.00305,0.0,0.59898]
[1779473059385,45.95,76631.19,20.0,-0.00312,0.0,0.61136]
[1779473063718,45.95,76610.72,20.0,-0.00319,0.0,0.62285]
[1779473064674,45.95,76637.22,20.0,-0.0031,0.0,0.60801]
[1779473069903,45.95,76647.35,20.0,-0.00307,0.0,0.60242]
[1779473075245,45.95,76656.45,20.0,-0.00304,0.0,0.59676]
[1779473078349,45.95,76634.97,20.0,-0.00311,0.0,0.60857]
[1779473083396,45.95,76639.95,20.0,-0.00309,0.0,0.60582]
[1779473088597,45.95,76649.26,20.0,-0.00306,0.0,0.60069]
[1779473093632,45.95,76653.99,20.0,-0.00305,0.0,0.59811]
[1779473098667,45.95,76654.17,20.0,-0.00305,0.0,0.59801]
[1779473103704,45.95,76640.07,20.0,-0.00309,0.0,0.60575]
[1779473108739,45.95,76647.27,20.0,-0.00307,0.0,0.60179]
[1779473111760,45.95,76666.73,20.0,-0.00301,0.0,0.59118]
[1779473116795,45.95,76659.04,20.0,-0.00303,0.0,0.59535]
[1779473121830,45.95,76664.92,20.0,-0.00301,0.0,0.59216]
[1779473126865,45.95,76672.73,20.0,-0.00299,0.0,0.58795]
[1779473131900,45.95,76672.51,20.0,-0.00299,0.0,0.5874]
[1779473136935,45.95,76673.72,20.0,-0.00298,0.0,0.58675]
[1779473141970,45.95,76676.77,20.0,-0.00297,0.0,0.58511]
[1779473147005,45.95,76677.13,20.0,-0.00297,0.0,0.58492]
[1779473152040,45.95,76676.59,20.0,-0.00297,0.0,0.58521]
[1779473157075,45.95,76673.16,20.0,-0.00299,0.0,0.58705]
[1779473162110,45.95,76672.66,20.0,-0.00299,0.0,0.58732]
[1779473167154,45.95,76665.22,20.0,-0.00301,0.0,0.59133]
[1779473172187,45.95,76656.95,20.0,-0.00304,0.0,0.59582]
[1779473177222,45.95,76658.57,20.0,-0.00303,0.0,0.59493]
[1779473182257,45.95,76654.26,20.0,-0.00304,0.0,0.59728]
[1779473187293,45.95,76655.56,20.0,-0.00304,0.0,0.59657]
[1779473192328,45.95,76659.84,20.0,-0.00302,0.0,0.59357]
[1779473197363,45.95,76664.51,20.0,-0.00301,0.0,0.59104]
[1779473202398,45.95,76664.04,20.0,-0.00301,0.0,0.59129]
[1779473207433,45.95,76669.62,20.0,-0.00299,0.0,0.58828]
[1779473212468,45.95,76670.69,20.0,-0.00299,0.0,0.58771]
[1779473217504,45.95,76669.93,20.0,-0.00299,0.0,0.58812]
[1779473222539,45.95,76670.5,20.0,-0.00299,0.0,0.58781]
[1779473227574,45.95,76669.48,20.0,-0.00299,0.0,0.58836]
[1779473232610,45.95,76671.71,20.0,-0.00299,0.0,0.58716]
[1779473237647,45.95,76680.58,20.0,-0.00296,0.0,0.58241]
[1779473242682,45.95,76683.17,20.0,-0.00295,0.0,0.58103]
[1779473247718,45.95,76679.65,20.0,-0.00296,0.0,0.5829]
[1779473253760,45.95,76677.49,20.0,-0.00297,0.0,0.58339]
[1779473258795,45.95,76676.01,20.0,-0.00297,0.0,0.58419]
[1779473263830,45.95,76676.62,20.0,-0.00297,0.0,0.58386]
[1779473268867,45.95,76678.4,20.0,-0.00296,0.0,0.58291]
[1779473274908,45.95,76680.23,20.0,-0.00296,0.0,0.58193]
[1779473279946,45.95,76683.56,20.0,-0.00295,0.0,0.58016]
[1779473284981,45.95,76682.71,20.0,-0.00295,0.0,0.58061]
[1779473290016,45.95,76679.53,20.0,-0.00296,0.0,0.5823]
[1779473295051,45.95,76678.26,20.0,-0.00296,0.0,0.58298]
[1779473300086,45.95,76678.25,20.0,-0.00296,0.0,0.58299]
[1779473305122,45.95,76678.23,20.0,-0.00296,0.0,0.583]
[1779473310158,45.95,76678.34,20.0,-0.00296,0.0,0.58294]
[1779473315192,45.95,76679.52,20.0,-0.00296,0.0,0.58165]
[1779473320227,45.95,76679.23,20.0,-0.00296,0.0,0.5818]
[1779473325263,45.95,76679.15,20.0,-0.00296,0.0,0.58184]
[1779473330298,45.95,76678.74,20.0,-0.00296,0.0,0.58206]
[1779473335333,45.95,76676.39,20.0,-0.00297,0.0,0.58332]
[1779473339968,45.95,76664.66,20.0,-0.003,0.0,0.58962]
[1779473340491,45.95,76664.66,20.0,-0.003,0.0,0.58962]
[1779473346410,45.95,76668.78,20.0,-0.00299,0.0,0.5874]
[1779473351445,45.95,76666.72,20.0,-0.00299,0.0,0.58851]
[1779473356480,45.95,76667.44,20.0,-0.00299,0.0,0.58812]
[1779473361515,45.95,76668.13,20.0,-0.00299,0.0,0.58775]
[1779473366549,45.95,76668.39,20.0,-0.00299,0.0,0.58761]
[1779473371585,45.95,76671.6,20.0,-0.00298,0.0,0.58521]
[1779473376620,45.95,76673.77,20.0,-0.00297,0.0,0.58405]
[1779473381657,45.95,76678.52,20.0,-0.00296,0.0,0.58151]
[1779473386694,45.95,76670.59,20.0,-0.00298,0.0,0.58576]
[1779473391729,45.95,76664.71,20.0,-0.003,0.0,0.58892]
[1779473396764,45.95,76655.18,20.0,-0.00303,0.0,0.59408]
[1779473401799,45.95,76650.19,20.0,-0.00304,0.0,0.59679]
[1779473406834,45.95,76650.39,20.0,-0.00304,0.0,0.59668]
[1779473411870,45.95,76653.59,20.0,-0.00303,0.0,0.59494]
[1779473416905,45.95,76669.95,20.0,-0.00298,0.0,0.5861]
[1779473421940,45.95,76675.79,20.0,-0.00296,0.0,0.58297]
[1779473426975,45.95,76677.49,20.0,-0.00296,0.0,0.58206]
[1779473432012,45.95,76686.24,20.0,-0.00293,0.0,0.57675]
[1779473437046,45.95,76686.35,20.0,-0.00293,0.0,0.57669]
[1779473442082,45.95,76691.01,20.0,-0.00291,0.0,0.57423]
[1779473447123,45.95,76691.4,20.0,-0.00291,0.0,0.57402]
[1779473452163,45.95,76693.05,20.0,-0.00291,0.0,0.57316]
[1779473457199,45.95,76684.95,20.0,-0.00293,0.0,0.57743]
[1779473462234,45.95,76678.58,20.0,-0.00295,0.0,0.58082]
[1779473467269,45.95,76679.81,20.0,-0.00295,0.0,0.58016]
[1779473472304,45.95,76679.59,20.0,-0.00295,0.0,0.58028]
[1779473477339,45.95,76674.94,20.0,-0.00296,0.0,0.58276]
[1779473482374,45.95,76672.07,20.0,-0.00297,0.0,0.5843]
[1779473487409,45.95,76673.34,20.0,-0.00297,0.0,0.58362]
[1779473493451,45.95,76673.41,20.0,-0.00296,0.0,0.58291]
[1779473498486,45.95,76673.6,20.0,-0.00296,0.0,0.58281]
[1779473504528,45.95,76666.89,20.0,-0.00298,0.0,0.58641]
[1779473509563,45.95,76667.83,20.0,-0.00298,0.0,0.5859]
[1779473514598,45.95,76674.29,20.0,-0.00296,0.0,0.58244]
[1779473519633,45.95,76682.73,20.0,-0.00294,0.0,0.57795]
[1779473524668,45.95,76685.08,20.0,-0.00293,0.0,0.57671]
[1779473529703,45.95,76689.39,20.0,-0.00292,0.0,0.57443]
[1779473534738,45.95,76694.1,20.0,-0.0029,0.0,0.57195]
[1779473539773,45.95,76696.02,20.0,-0.0029,0.0,0.57094]
[1779473544808,45.95,76693.07,20.0,-0.0029,0.0,0.57249]
[1779473549843,45.95,76694.36,20.0,-0.0029,0.0,0.57181]
[1779473554878,45.95,76694.12,20.0,-0.0029,0.0,0.57128]
[1779473559913,45.95,76694.14,20.0,-0.0029,0.0,0.57127]
[1779473564948,45.95,76694.98,20.0,-0.0029,0.0,0.57083]
[1779473569984,45.95,76689.66,20.0,-0.00291,0.0,0.57363]
[1779473575024,45.95,76690.19,20.0,-0.00291,0.0,0.57335]
[1779473580064,45.95,76683.58,20.0,-0.00293,0.0,0.57684]
[1779473585099,45.95,76677.29,20.0,-0.00295,0.0,0.58018]
[1779473590134,45.95,76682.59,20.0,-0.00293,0.0,0.57736]
[1779473595169,45.95,76686.27,20.0,-0.00292,0.0,0.57542]
[1779473600205,45.95,76692.24,20.0,-0.0029,0.0,0.57227]
[1779473605240,45.95,76695.31,20.0,-0.00289,0.0,0.57066]
[1779473610277,45.95,76693.95,20.0,-0.0029,0.0,0.57137]
[1779473615312,45.95,76694.59,20.0,-0.00289,0.0,0.57038]
[1779473620347,45.95,76694.6,20.0,-0.00289,0.0,0.57037]
[1779473625382,45.95,76694.64,20.0,-0.00289,0.0,0.57035]
[1779473633438,45.95,76694.76,20.0,-0.00289,0.0,0.57029]
[1779473638473,45.95,76694.79,20.0,-0.00289,0.0,0.57027]
[1779473643508,45.95,76707.5,20.0,-0.00286,0.0,0.56364]
[1779473648543,45.95,76708.36,20.0,-0.00285,0.0,0.5632]
[1779473653578,45.95,76709.08,20.0,-0.00285,0.0,0.56282]
[1779473658613,45.95,76713.5,20.0,-0.00284,0.0,0.56054]
[1779473663649,45.95,76723.18,20.0,-0.00281,0.0,0.55556]
[1779473668683,45.95,76728.08,20.0,-0.0028,0.0,0.55305]
[1779473673718,45.95,76729.34,20.0,-0.00279,0.0,0.55177]
[1779473678753,45.95,76729.73,20.0,-0.00279,0.0,0.55157]
[1779473683788,45.95,76731.22,20.0,-0.00278,0.0,0.55081]
[1779473688823,45.95,76731.25,20.0,-0.00278,0.0,0.5508]
[1779473693857,45.95,76735.71,20.0,-0.00277,0.0,0.54853]
[1779473698894,45.95,76737.51,20.0,-0.00276,0.0,0.54762]
[1779473703929,45.95,76733.59,20.0,-0.00278,0.0,0.54961]
[1779473709971,45.95,76733.43,20.0,-0.00278,0.0,0.54969]
[1779473715009,45.95,76734.68,20.0,-0.00277,0.0,0.54905]
[1779473720044,45.95,76741.35,20.0,-0.00275,0.0,0.54568]
[1779473725082,45.95,76745.78,20.0,-0.00274,0.0,0.54345]
[1779473730117,45.95,76744.91,20.0,-0.00274,0.0,0.54388]
[1779473735152,45.95,76735.16,20.0,-0.00277,0.0,0.54817]
[1779473740187,45.95,76727.25,20.0,-0.00279,0.0,0.55219]
[1779473745222,45.95,76735.29,20.0,-0.00277,0.0,0.54811]
[1779473750259,45.95,76730.94,20.0,-0.00278,0.0,0.55032]
[1779473755294,45.95,76729.93,20.0,-0.00278,0.0,0.55083]
[1779473757365,45.95,76729.19,20.0,-0.00279,0.0,0.55121]
[1779473757919,45.95,76729.19,20.0,-0.00279,0.0,0.55121]
[1779473767386,45.95,76731.19,20.0,-0.00278,0.0,0.55019]
[1779473772422,45.95,76733.46,20.0,-0.00277,0.0,0.54904]
[1779473777457,45.95,76740.87,20.0,-0.00275,0.0,0.54529]
[1779473782492,45.95,76754.09,20.0,-0.00271,0.0,0.53866]
[1779473787528,45.95,76763.93,20.0,-0.00269,0.0,0.53377]
[1779473792563,45.95,76771.32,20.0,-0.00266,0.0,0.5295]
[1779473797598,45.95,76773.2,20.0,-0.00266,0.0,0.52858]
[1779473802634,45.95,76776.16,20.0,-0.00265,0.0,0.52713]
[1779473807670,45.95,76784.33,20.0,-0.00263,0.0,0.52314]
[1779473812705,45.95,76783.22,20.0,-0.00263,0.0,0.52368]
[1779473817746,45.95,76778.57,20.0,-0.00264,0.0,0.52595]
[1779473822780,45.95,76773.14,20.0,-0.00266,0.0,0.52861]
[1779473827816,45.95,76775.25,20.0,-0.00265,0.0,0.52757]
[1779473832851,45.95,76775.09,20.0,-0.00265,0.0,0.52765]
[1779473837886,45.95,76775.38,20.0,-0.00265,0.0,0.52751]
[1779473843929,45.95,76782.57,20.0,-0.00263,0.0,0.524]
[1779473848963,45.95,76782.65,20.0,-0.00263,0.0,0.52396]
[1779473855008,45.95,76781.04,20.0,-0.00263,0.0,0.52413]
[1779473862055,45.95,76780.97,20.0,-0.00263,0.0,0.52416]
[1779473867090,45.95,76789.49,20.0,-0.00261,0.0,0.52003]
[1779473873135,45.95,76792.43,20.0,-0.0026,0.0,0.51861]
[1779473878170,45.95,76784.18,20.0,-0.00262,0.0,0.5226]
[1779473883205,45.95,76784.29,20.0,-0.00262,0.0,0.52255]
[1779473888240,45.95,76784.34,20.0,-0.00262,0.0,0.52252]
[1779473893275,45.95,76782.49,20.0,-0.00263,0.0,0.52342]
[1779473898309,45.95,76784.12,20.0,-0.00262,0.0,0.52263]
[1779473903345,45.95,76780.33,20.0,-0.00264,0.0,0.52448]
[1779473908380,45.95,76778.23,20.0,-0.00264,0.0,0.5255]
[1779473913415,45.95,76778.52,20.0,-0.00264,0.0,0.52474]
[1779473918450,45.95,76784.41,20.0,-0.00262,0.0,0.52188]
[1779473923486,45.95,76786.72,20.0,-0.00261,0.0,0.52076]
[1779473928522,45.95,76782.47,20.0,-0.00263,0.0,0.52282]
[1779473933557,45.95,76783.44,20.0,-0.00262,0.0,0.52235]
[1779473939319,45.95,76787.12,20.0,-0.00261,0.0,0.52056]
[1779473948672,45.95,76787.82,20.0,-0.00261,0.0,0.52022]
[1779473950964,45.95,76788.03,20.0,-0.00261,0.0,0.52012]
[1779473951326,45.95,76788.03,20.0,-0.00261,0.0,0.52012]
[1779473959751,45.95,76796.02,20.0,-0.00259,0.0,0.51627]
[1779473964786,45.95,76797.47,20.0,-0.00259,0.0,0.51557]
[1779473969821,45.95,76790.62,20.0,-0.0026,0.0,0.51887]
[1779473974856,45.95,76785.07,20.0,-0.00262,0.0,0.52095]
[1779473979891,45.95,76786.97,20.0,-0.00261,0.0,0.52003]
[1779473984927,45.95,76792.23,20.0,-0.0026,0.0,0.51749]
[1779473989963,45.95,76787.72,20.0,-0.00261,0.0,0.51966]
[1779473996008,45.95,76785.35,20.0,-0.00262,0.0,0.52081]
[1779474001042,45.95,76787.45,20.0,-0.00261,0.0,0.51979]
[1779474006077,45.95,76788.04,20.0,-0.00261,0.0,0.51951]
[1779474011113,45.95,76785.37,20.0,-0.00262,0.0,0.5208]
[1779474016148,45.95,76784.7,20.0,-0.00262,0.0,0.52112]
[1779474021182,45.95,76785.09,20.0,-0.00262,0.0,0.52094]
[1779474026228,45.95,76781.87,20.0,-0.00262,0.0,0.5225]
[1779474031254,45.95,76776.16,20.0,-0.00264,0.0,0.52466]
[1779474036289,45.95,76777.64,20.0,-0.00263,0.0,0.52394]
[1779474041324,45.95,76777.56,20.0,-0.00263,0.0,0.52398]
[1779474046359,45.95,76777.53,20.0,-0.00263,0.0,0.524]
[1779474051394,45.95,76775.87,20.0,-0.00264,0.0,0.52481]
[1779474056429,45.95,76777.76,20.0,-0.00263,0.0,0.52388]
[1779474061464,45.95,76784.73,20.0,-0.00261,0.0,0.5205]
[1779474066499,45.95,76786.72,20.0,-0.00261,0.0,0.51954]
[1779474071534,45.95,76793.73,20.0,-0.00259,0.0,0.51616]
[1779474076569,45.95,76795.48,20.0,-0.00258,0.0,0.51531]
[1779474081604,45.95,76797.3,20.0,-0.00258,0.0,0.51444]
[1779474086639,45.95,76803.37,20.0,-0.00256,0.0,0.51154]
[1779474091674,45.95,76802.51,20.0,-0.00256,0.0,0.51135]
[1779474096709,45.95,76806.12,20.0,-0.00255,0.0,0.50963]
[1779474103758,45.95,76806.18,20.0,-0.00255,0.0,0.5096]
[1779474108793,45.95,76810.57,20.0,-0.00254,0.0,0.50752]
[1779474114836,45.95,76808.19,20.0,-0.00255,0.0,0.50864]
[1779474119872,45.95,76809.32,20.0,-0.00254,0.0,0.50811]
[1779474124908,45.95,76811.39,20.0,-0.00254,0.0,0.50713]
[1779474129943,45.95,76809.56,20.0,-0.00254,0.0,0.50799]
[1779474134978,45.95,76808.95,20.0,-0.00255,0.0,0.50828]
[1779474140016,45.95,76808.68,20.0,-0.00255,0.0,0.50841]
[1779474145050,45.95,76804.86,20.0,-0.00256,0.0,0.51023]
[1779474150085,45.95,76797.75,20.0,-0.00258,0.0,0.51362]
[1779474155121,45.95,76798.25,20.0,-0.00257,0.0,0.51278]
[1779474160155,45.95,76801.54,20.0,-0.00256,0.0,0.51121]
[1779474165190,45.95,76801.66,20.0,-0.00256,0.0,0.51115]
[1779474170225,45.95,76802.29,20.0,-0.00256,0.0,0.51085]
[1779474175261,45.95,76815.95,20.0,-0.00252,0.0,0.50437]
[1779474180295,45.95,76817.17,20.0,-0.00252,0.0,0.5038]
[1779474185330,45.95,76810.41,20.0,-0.00254,0.0,0.50699]
[1779474190365,45.95,76812.26,20.0,-0.00253,0.0,0.50612]
[1779474195401,45.95,76812.36,20.0,-0.00253,0.0,0.50607]
[1779474200438,45.95,76809.84,20.0,-0.00254,0.0,0.50726]
[1779474205473,45.95,76811.5,20.0,-0.00254,0.0,0.50648]
[1779474210508,45.95,76810.56,20.0,-0.00254,0.0,0.50692]
[1779474215542,45.95,76809.7,20.0,-0.00254,0.0,0.50673]
[1779474221585,45.95,76809.99,20.0,-0.00254,0.0,0.50659]
[1779474227627,45.95,76809.85,20.0,-0.00254,0.0,0.50666]
[1779474232662,45.95,76810.3,20.0,-0.00254,0.0,0.50644]
[1779474240718,45.95,76806.37,20.0,-0.00255,0.0,0.50831]
[1779474245753,45.95,76804.77,20.0,-0.00255,0.0,0.50907]
[1779474250789,45.95,76805.18,20.0,-0.00255,0.0,0.50887]
[1779474255822,45.95,76804.75,20.0,-0.00255,0.0,0.50907]
[1779474261865,45.95,76805.06,20.0,-0.00255,0.0,0.50893]
[1779474267906,45.95,76806.94,20.0,-0.00255,0.0,0.50804]
[1779474272942,45.95,76810.7,20.0,-0.00253,0.0,0.50566]
[1779474281601,45.95,76811.37,20.0,-0.00253,0.0,0.50534]
[1779474287042,45.95,76811.75,20.0,-0.00253,0.0,0.50516]
[1779474292077,45.95,76812.35,20.0,-0.00253,0.0,0.50488]
[1779474297112,45.95,76811.24,20.0,-0.00253,0.0,0.5054]
[1779474303154,45.95,76809.29,20.0,-0.00254,0.0,0.50632]
[1779474309195,45.95,76809.43,20.0,-0.00254,0.0,0.50626]
[1779474314231,45.95,76810.13,20.0,-0.00253,0.0,0.50593]
[1779474320273,45.95,76809.81,20.0,-0.00253,0.0,0.50608]
[1779474325311,45.95,76809.8,20.0,-0.00253,0.0,0.50608]
[1779474330346,45.95,76810.21,20.0,-0.00253,0.0,0.50589]
[1779474338402,45.95,76810.34,20.0,-0.00253,0.0,0.50523]
[1779474343437,45.95,76812.21,20.0,-0.00253,0.0,0.50435]
[1779474344786,45.95,76811.75,20.0,-0.00253,0.0,0.50456]
[1779474350486,45.95,76810.58,20.0,-0.00253,0.0,0.50511]
[1779474355522,45.95,76811.14,20.0,-0.00253,0.0,0.50485]
[1779474360557,45.95,76810.73,20.0,-0.00253,0.0,0.50504]
[1779474365592,45.95,76810.9,20.0,-0.00253,0.0,0.50496]
[1779474370628,45.95,76810.96,20.0,-0.00253,0.0,0.50493]
[1779474375663,45.95,76812.6,20.0,-0.00252,0.0,0.50416]
[1779474381705,45.95,76814.83,20.0,-0.00252,0.0,0.50311]
[1779474387747,45.95,76814.69,20.0,-0.00252,0.0,0.50318]
[1779474401910,45.95,76814.21,20.0,-0.00252,0.0,0.50281]
[1779474406995,45.95,76799.44,20.0,-0.00256,0.0,0.50979]
[1779474412427,45.95,76799.72,20.0,-0.00256,0.0,0.50966]
[1779474417450,45.95,76799.08,20.0,-0.00256,0.0,0.50996]
[1779474422992,45.95,76787.67,20.0,-0.00259,0.0,0.51542]
[1779474428027,45.95,76785.78,20.0,-0.00259,0.0,0.51633]
[1779474433064,45.95,76786.67,20.0,-0.00259,0.0,0.5159]
[1779474438099,45.95,76792.68,20.0,-0.00257,0.0,0.51302]
[1779474443139,45.95,76784.76,20.0,-0.0026,0.0,0.51682]
[1779474448173,45.95,76779.6,20.0,-0.00261,0.0,0.51931]
[1779474454215,45.95,76779.38,20.0,-0.00261,0.0,0.51881]
[1779474459250,45.95,76779.48,20.0,-0.00261,0.0,0.51876]
[1779474464285,45.95,76779.76,20.0,-0.00261,0.0,0.51863]
[1779474469320,45.95,76778.81,20.0,-0.00261,0.0,0.51908]
[1779474474356,45.95,76778.08,20.0,-0.00261,0.0,0.51944]
[1779474479391,45.95,76779.18,20.0,-0.00261,0.0,0.51891]
[1779474484427,45.95,76772.11,20.0,-0.00263,0.0,0.52233]
[1779474489462,45.95,76763.1,20.0,-0.00265,0.0,0.52673]
[1779474494497,45.95,76746.79,20.0,-0.0027,0.0,0.53478]
[1779474499533,45.95,76744.01,20.0,-0.00271,0.0,0.53616]
[1779474504568,45.95,76733.9,20.0,-0.00273,0.0,0.54121]
[1779474509603,45.95,76729.24,20.0,-0.00275,0.0,0.54355]
[1779474514638,45.95,76729.96,20.0,-0.00274,0.0,0.54256]
[1779474519673,45.95,76739.28,20.0,-0.00272,0.0,0.53789]
[1779474524708,45.95,76744.24,20.0,-0.0027,0.0,0.53542]
[1779474529743,45.95,76743.98,20.0,-0.0027,0.0,0.53555]
[1779474534778,45.95,76746.35,20.0,-0.0027,0.0,0.53437]
[1779474539813,45.95,76745.69,20.0,-0.0027,0.0,0.5347]
[1779474542834,45.95,76726.37,20.0,-0.00275,0.0,0.54436]
[1779474547869,45.95,76726.12,20.0,-0.00275,0.0,0.54449]
[1779474552905,45.95,76726.15,20.0,-0.00275,0.0,0.54448]
[1779474557942,45.95,76728.77,20.0,-0.00275,0.0,0.54316]
[1779474561959,45.95,76728.57,20.0,-0.00275,0.0,0.54326]
[1779474561981,45.95,76729.01,20.0,-0.00275,0.0,0.54303]
[1779474563076,45.95,76729.01,20.0,-0.00275,0.0,0.54303]
[1779474563083,45.95,76729.4,20.0,-0.00274,0.0,0.54284]
[1779474569026,45.95,76726.88,20.0,-0.00275,0.0,0.54411]
[1779474574060,45.95,76727.33,20.0,-0.00275,0.0,0.54325]
[1779474580103,45.95,76727.69,20.0,-0.00275,0.0,0.54307]
[1779474585138,45.95,76733.35,20.0,-0.00273,0.0,0.54022]
[1779474590172,45.95,76727.45,20.0,-0.00275,0.0,0.54319]
[1779474595208,45.95,76727.6,20.0,-0.00275,0.0,0.54311]
[1779474601250,45.95,76726.95,20.0,-0.00275,0.0,0.54344]
[1779474607295,45.95,76719.8,20.0,-0.00277,0.0,0.54705]
[1779474612330,45.95,76719.43,20.0,-0.00277,0.0,0.54724]
[1779474617365,45.95,76733.37,20.0,-0.00273,0.0,0.54021]
[1779474622400,45.95,76728.38,20.0,-0.00274,0.0,0.54272]
[1779474627435,45.95,76728.44,20.0,-0.00274,0.0,0.54269]
[1779474632471,45.95,76721.63,20.0,-0.00276,0.0,0.54549]
[1779474637506,45.95,76703.23,20.0,-0.00281,0.0,0.55486]
[1779474642541,45.95,76686.45,20.0,-0.00286,0.0,0.56353]
[1779474647576,45.95,76669.51,20.0,-0.00291,0.0,0.5724]
[1779474652611,45.95,76673.75,20.0,-0.0029,0.0,0.57017]
[1779474657646,45.95,76681.97,20.0,-0.00288,0.0,0.56586]
[1779474662683,45.95,76680.6,20.0,-0.00288,0.0,0.56658]
[1779474667720,45.95,76686.21,20.0,-0.00286,0.0,0.56365]
[1779474672755,45.95,76691.25,20.0,-0.00285,0.0,0.56104]
[1779474677798,45.95,76691.92,20.0,-0.00285,0.0,0.56069]
[1779474682833,45.95,76694.82,20.0,-0.00284,0.0,0.55919]
[1779474687868,45.95,76689.04,20.0,-0.00286,0.0,0.56218]
[1779474692903,45.95,76689.54,20.0,-0.00285,0.0,0.56127]
[1779474697938,45.95,76703.13,20.0,-0.00281,0.0,0.55427]
[1779474702973,45.95,76696.94,20.0,-0.00283,0.0,0.55745]
[1779474708013,45.95,76696.81,20.0,-0.00283,0.0,0.55752]
[1779474713044,45.95,76696.3,20.0,-0.00283,0.0,0.55778]
[1779474718079,45.95,76696.43,20.0,-0.00283,0.0,0.55771]
[1779474723116,45.95,76696.98,20.0,-0.00283,0.0,0.55743]
[1779474728151,45.95,76710.9,20.0,-0.00279,0.0,0.5503]
[1779474733184,45.95,76713.78,20.0,-0.00278,0.0,0.54883]
[1779474738221,45.95,76707.44,20.0,-0.0028,0.0,0.55206]
[1779474743255,45.95,76705.16,20.0,-0.0028,0.0,0.55323]
[1779474748290,45.95,76704.96,20.0,-0.00281,0.0,0.55333]
[1779474753325,45.95,76705.08,20.0,-0.0028,0.0,0.55263]
[1779474758359,45.95,76702.62,20.0,-0.00281,0.0,0.55389]
[1779474765408,45.95,76696.7,20.0,-0.00283,0.0,0.55693]
[1779474770444,45.95,76697.8,20.0,-0.00282,0.0,0.55636]
[1779474775479,45.95,76697.72,20.0,-0.00282,0.0,0.5564]
[1779474780514,45.95,76699.05,20.0,-0.00282,0.0,0.55572]
[1779474785549,45.95,76702.72,20.0,-0.00281,0.0,0.55383]
[1779474790591,45.95,76696.37,20.0,-0.00283,0.0,0.5571]
[1779474795626,45.95,76685.3,20.0,-0.00286,0.0,0.56282]
[1779474800662,45.95,76681.81,20.0,-0.00287,0.0,0.56464]
[1779474805696,45.95,76678.12,20.0,-0.00288,0.0,0.56657]
[1779474810731,45.95,76677.01,20.0,-0.00288,0.0,0.56715]
[1779474815767,45.95,76680.41,20.0,-0.00287,0.0,0.56472]
[1779474820802,45.95,76676.99,20.0,-0.00288,0.0,0.5665]
[1779474825837,45.95,76670.14,20.0,-0.0029,0.0,0.57009]
[1779474831879,45.95,76669.49,20.0,-0.0029,0.0,0.57043]
[1779474837921,45.95,76670.5,20.0,-0.0029,0.0,0.5699]
[1779474842955,45.95,76670.11,20.0,-0.0029,0.0,0.57011]
[1779474847995,45.95,76658.52,20.0,-0.00294,0.0,0.57623]
[1779474853030,45.95,76642.81,20.0,-0.00299,0.0,0.58462]
[1779474858223,45.95,76646.43,20.0,-0.00297,0.0,0.58268]
[1779474866016,45.95,76648.17,20.0,-0.00297,0.0,0.58175]
[1779474871158,45.95,76655.57,20.0,-0.00294,0.0,0.57713]
[1779474876193,45.95,76664.15,20.0,-0.00292,0.0,0.57259]
[1779474881228,45.95,76662.03,20.0,-0.00292,0.0,0.57371]
[1779474886263,45.95,76661.99,20.0,-0.00292,0.0,0.57373]
[1779474891306,45.95,76667.84,20.0,-0.00291,0.0,0.57064]
[1779474896341,45.95,76669.86,20.0,-0.0029,0.0,0.56958]
[1779474901376,45.95,76669.59,20.0,-0.0029,0.0,0.56972]
[1779474906411,45.95,76664.13,20.0,-0.00292,0.0,0.5726]
[1779474911446,45.95,76660.33,20.0,-0.00293,0.0,0.57461]
[1779474916481,45.95,76660.14,20.0,-0.00293,0.0,0.57471]
[1779474921516,45.95,76660.73,20.0,-0.00293,0.0,0.5744]
[1779474924648,45.95,76641.74,20.0,-0.00299,0.0,0.58452]
[1779474930589,45.95,76624.62,20.0,-0.00304,0.0,0.59379]
[1779474931358,45.95,76624.62,20.0,-0.00304,0.0,0.59379]
[1779474937846,45.95,76620.31,20.0,-0.00305,0.0,0.59546]
[1779474943132,45.95,76635.9,20.0,-0.003,0.0,0.587]
[1779474949230,45.95,76637.76,20.0,-0.00299,0.0,0.58599]
[1779474952227,45.95,76632.36,20.0,-0.00301,0.0,0.58891]
[1779474957784,45.95,76633.55,20.0,-0.00301,0.0,0.58827]
[1779474962820,45.95,76636.86,20.0,-0.003,0.0,0.58648]
[1779474967855,45.95,76639.22,20.0,-0.00299,0.0,0.58521]
[1779474971883,45.95,76656.96,20.0,-0.00294,0.0,0.57573]
[1779474976917,45.95,76654.67,20.0,-0.00294,0.0,0.57695]
[1779474981954,45.95,76641.85,20.0,-0.00298,0.0,0.58379]
[1779474986989,45.95,76647.15,20.0,-0.00297,0.0,0.58096]
[1779474992034,45.95,76636.42,20.0,-0.00299,0.0,0.58604]
[1779474997062,45.95,76627.83,20.0,-0.00302,0.0,0.59069]
[1779475002103,45.95,76625.87,20.0,-0.00303,0.0,0.59175]
[1779475009156,45.95,76620.06,20.0,-0.00305,0.0,0.59492]
[1779475014191,45.95,76616.18,20.0,-0.00306,0.0,0.59704]
[1779475019226,45.95,76615.61,20.0,-0.00306,0.0,0.59735]
[1779475024261,45.95,76616.04,20.0,-0.00306,0.0,0.59712]
[1779475029296,45.95,76614.96,20.0,-0.00306,0.0,0.59771]
[1779475034332,45.95,76597.29,20.0,-0.00312,0.0,0.60746]
[1779475038360,45.95,76571.72,20.0,-0.0032,0.0,0.62183]
[1779475042390,45.95,76545.73,20.0,-0.00329,0.0,0.63673]
[1779475047446,45.95,76524.28,20.0,-0.00336,0.0,0.64927]
[1779475052483,45.95,76506.99,20.0,-0.00342,0.0,0.65879]
[1779475058096,45.95,76504.33,20.0,-0.00343,0.0,0.66038]
[1779475061546,45.95,76529.05,20.0,-0.00334,0.0,0.64574]
[1779475065273,45.95,76562.14,20.0,-0.00323,0.0,0.62658]
[1779475070609,45.95,76565.7,20.0,-0.00322,0.0,0.62455]
[1779475075644,45.95,76551.25,20.0,-0.00327,0.0,0.63283]
[1779475080699,45.95,76556.97,20.0,-0.00325,0.0,0.62954]
[1779475082717,45.95,76538.48,20.0,-0.00331,0.0,0.64023]
[1779475088095,45.95,76521.63,20.0,-0.00337,0.0,0.6501]
[1779475093794,45.95,76529.21,20.0,-0.00334,0.0,0.64564]
[1779475098831,45.95,76527.63,20.0,-0.00335,0.0,0.64657]
[1779475103867,45.95,76511.52,20.0,-0.0034,0.0,0.65609]
[1779475108902,45.95,76530.28,20.0,-0.00334,0.0,0.64502]
[1779475113937,45.95,76538.56,20.0,-0.00331,0.0,0.63946]
[1779475118972,45.95,76543.45,20.0,-0.00329,0.0,0.63662]
[1779475124011,45.95,76536.76,20.0,-0.00331,0.0,0.64051]
[1779475128035,45.95,76556.12,20.0,-0.00325,0.0,0.62932]
[1779475133072,45.95,76559.93,20.0,-0.00323,0.0,0.62713]
[1779475137099,45.95,76577.63,20.0,-0.00318,0.0,0.61708]
[1779475142133,45.95,76585.04,20.0,-0.00315,0.0,0.61292]
[1779475147169,45.95,76584.45,20.0,-0.00315,0.0,0.61325]
[1779475152204,45.95,76581.52,20.0,-0.00316,0.0,0.61489]
[1779475157239,45.95,76582.07,20.0,-0.00316,0.0,0.61458]
[1779475162274,45.95,76577.85,20.0,-0.00317,0.0,0.61696]
[1779475167326,45.95,76620.68,20.0,-0.00304,0.0,0.59322]
[1779475172503,45.95,76630.03,20.0,-0.003,0.0,0.58747]
[1779475172959,45.95,76624.9,20.0,-0.00302,0.0,0.59025]
[1779475173320,45.95,76624.9,20.0,-0.00302,0.0,0.59025]
[1779475174391,45.95,76606.28,20.0,-0.00308,0.0,0.60042]
[1779475179428,45.95,76596.97,20.0,-0.00311,0.0,0.60557]
[1779475184463,45.95,76604.31,20.0,-0.00309,0.0,0.60151]
[1779475189498,45.95,76610.17,20.0,-0.00307,0.0,0.59829]
[1779475194533,45.95,76624.9,20.0,-0.00302,0.0,0.59025]
[1779475199568,45.95,76624.7,20.0,-0.00302,0.0,0.59036]
[1779475204603,45.95,76620.36,20.0,-0.00303,0.0,0.59272]
[1779475209639,45.95,76616.56,20.0,-0.00305,0.0,0.59479]
[1779475214673,45.95,76615.35,20.0,-0.00305,0.0,0.59545]
[1779475219708,45.95,76622.56,20.0,-0.00303,0.0,0.59152]
[1779475224743,45.95,76620.44,20.0,-0.00303,0.0,0.59267]
[1779475229780,45.95,76620.36,20.0,-0.00303,0.0,0.59272]
[1779475235052,45.95,76623.49,20.0,-0.00302,0.0,0.59034]
[1779475240865,45.95,76625.85,20.0,-0.00301,0.0,0.58906]
[1779475245900,45.95,76625.81,20.0,-0.00301,0.0,0.58908]
[1779475250935,45.95,76625.94,20.0,-0.00301,0.0,0.58901]
[1779475255970,45.95,76618.28,20.0,-0.00304,0.0,0.59317]
[1779475261005,45.95,76609.35,20.0,-0.00307,0.0,0.59805]
[1779475265486,45.95,76589.53,20.0,-0.00313,0.0,0.60902]
[1779475270826,45.95,76590.93,20.0,-0.00313,0.0,0.60824]
[1779475275964,45.95,76573.46,20.0,-0.00318,0.0,0.61803]
[1779475281159,45.95,76569.27,20.0,-0.0032,0.0,0.62041]
[1779475286194,45.95,76570.8,20.0,-0.00319,0.0,0.61954]
[1779475291229,45.95,76569.9,20.0,-0.00319,0.0,0.61935]
[1779475294034,45.95,76568.18,20.0,-0.0032,0.0,0.62032]
[1779475299285,45.95,76573.67,20.0,-0.00318,0.0,0.61722]
[1779475305636,45.95,76580.64,20.0,-0.00315,0.0,0.61329]
[1779475311371,45.95,76585.56,20.0,-0.00314,0.0,0.61054]
[1779475316406,45.95,76583.2,20.0,-0.00315,0.0,0.61186]
[1779475321441,45.95,76585.73,20.0,-0.00314,0.0,0.61044]
[1779475326476,45.95,76571.79,20.0,-0.00318,0.0,0.61828]
[1779475331511,45.95,76574.55,20.0,-0.00317,0.0,0.61672]
[1779475336546,45.95,76573.53,20.0,-0.00318,0.0,0.6173]
[1779475341587,45.95,76568.8,20.0,-0.00319,0.0,0.61997]
[1779475346623,45.95,76570.27,20.0,-0.00319,0.0,0.61914]
[1779475351658,45.95,76569.85,20.0,-0.00319,0.0,0.61867]
[1779475356802,45.95,76571.78,20.0,-0.00318,0.0,0.61758]
[1779475366770,45.95,76586.3,20.0,-0.00313,0.0,0.60943]
[1779475371805,45.95,76586.0,20.0,-0.00313,0.0,0.6096]
[1779475376840,45.95,76575.74,20.0,-0.00317,0.0,0.61535]
[1779475381875,45.95,76577.54,20.0,-0.00316,0.0,0.61434]
[1779475386910,45.95,76576.78,20.0,-0.00316,0.0,0.61477]
[1779475391945,45.95,76581.14,20.0,-0.00315,0.0,0.61232]
[1779475396980,45.95,76584.04,20.0,-0.00314,0.0,0.61069]
[1779475403022,45.95,76576.44,20.0,-0.00317,0.0,0.61496]
[1779475408057,45.95,76572.56,20.0,-0.00318,0.0,0.61714]
[1779475413092,45.95,76572.85,20.0,-0.00317,0.0,0.61628]
[1779475418127,45.95,76575.95,20.0,-0.00316,0.0,0.61453]
[1779475423162,45.95,76573.69,20.0,-0.00317,0.0,0.61581]
[1779475428197,45.95,76570.9,20.0,-0.00318,0.0,0.61738]
[1779475433232,45.95,76570.13,20.0,-0.00318,0.0,0.61781]
[1779475438267,45.95,76556.67,20.0,-0.00323,0.0,0.62546]
[1779475443302,45.95,76534.87,20.0,-0.0033,0.0,0.63801]
[1779475448338,45.95,76530.7,20.0,-0.00331,0.0,0.64044]
[1779475453377,45.95,76514.3,20.0,-0.00337,0.0,0.65006]
[1779475458412,45.95,76509.6,20.0,-0.00339,0.0,0.65284]
[1779475463447,45.95,76507.31,20.0,-0.00339,0.0,0.6542]
[1779475468483,45.95,76511.48,20.0,-0.00338,0.0,0.65173]
[1779475473519,45.95,76503.82,20.0,-0.0034,0.0,0.65554]
[1779475478554,45.95,76502.86,20.0,-0.00341,0.0,0.65612]
[1779475483589,45.95,76501.32,20.0,-0.00341,0.0,0.65703]
[1779475488624,45.95,76505.17,20.0,-0.0034,0.0,0.65474]
[1779475493659,45.95,76504.4,20.0,-0.0034,0.0,0.6552]
[1779475498694,45.95,76504.4,20.0,-0.0034,0.0,0.6552]
[1779475503733,45.95,76500.19,20.0,-0.00342,0.0,0.65771]
[1779475508768,45.95,76500.73,20.0,-0.00341,0.0,0.65739]
[1779475509800,45.95,76476.59,20.0,-0.0035,0.0,0.67192]
[1779475510834,45.95,76441.93,20.0,-0.00362,0.0,0.69328]
[1779475515860,45.95,76463.26,20.0,-0.00355,0.0,0.68007]
[1779475520918,45.95,76451.05,20.0,-0.00359,0.0,0.68761]
[1779475524937,45.95,76432.13,20.0,-0.00366,0.0,0.69943]
[1779475527979,45.95,76407.6,20.0,-0.00375,0.0,0.71503]
[1779475530935,45.95,76393.55,20.0,-0.00381,0.0,0.72409]
[1779475532476,45.95,76353.74,20.0,-0.00396,0.0,0.74952]
[1779475534082,45.95,76327.01,20.0,-0.00407,0.0,0.76758]
[1779475535793,45.95,76271.35,20.0,-0.0043,0.0,0.80641]
[1779475536241,45.95,76223.78,20.0,-0.00451,0.0,0.84092]
[1779475540620,45.95,76214.74,20.0,-0.00455,0.0,0.84763]
[1779475540902,45.95,76214.74,20.0,-0.00455,0.0,0.84763]
[1779475540927,45.95,76242.44,20.0,-0.00443,0.0,0.82723]
[1779475544180,45.95,76217.85,20.0,-0.00454,0.0,0.84532]
[1779475546202,45.95,76235.09,20.0,-0.00446,0.0,0.8326]
[1779475547549,45.95,76235.09,20.0,-0.00446,0.0,0.8326]
[1779475548204,45.95,76239.58,20.0,-0.00444,0.0,0.82932]
[1779475550704,45.95,76244.56,20.0,-0.00442,0.0,0.82569]
[1779475551664,45.95,76231.16,20.0,-0.00448,0.0,0.83549]
[1779475553425,45.95,76246.94,20.0,-0.00441,0.0,0.82396]
[1779475554280,45.95,76219.17,20.0,-0.00453,0.0,0.84434]
[1779475555293,45.95,76179.33,20.0,-0.00472,0.0,0.87433]
[1779475558606,45.95,76165.87,20.0,-0.00478,0.0,0.88466]
[1779475558694,45.95,76126.09,20.0,-0.00497,0.0,0.91583]
[1779475560126,45.95,76089.19,20.0,-0.00516,1e-05,0.94558]
[1779475560378,45.95,76055.89,20.0,-0.00533,1e-05,0.97314]
[1779475563434,45.95,76088.59,20.0,-0.00516,1e-05,0.94607]
[1779475566428,45.95,76109.96,20.0,-0.00505,0.0,0.92874]
[1779475568832,45.95,76087.29,20.0,-0.00517,1e-05,0.94714]
[1779475570464,45.95,76064.31,20.0,-0.00529,1e-05,0.96611]
[1779475572072,45.95,76064.31,20.0,-0.00529,1e-05,0.96611]
[1779475572160,45.95,76044.31,20.0,-0.00539,1e-05,0.98288]
[1779475572701,45.95,76044.31,20.0,-0.00539,1e-05,0.98288]
[1779475572704,45.95,76024.47,20.0,-0.0055,1e-05,0.99977]
[1779475573220,45.95,76024.47,20.0,-0.0055,1e-05,0.99977]
[1779475573352,45.95,76024.47,20.0,-0.0055,1e-05,0.99977]
[1779475573486,45.95,76026.66,20.0,-0.00548,1e-05,0.99789]
[1779475575126,45.95,76058.14,20.0,-0.00532,1e-05,0.97126]
[1779475576518,45.95,76079.07,20.0,-0.00521,1e-05,0.95389]
[1779475577809,45.95,76113.66,20.0,-0.00503,0.0,0.92576]
[1779475579538,45.95,76142.83,20.0,-0.00489,0.0,0.9026]
[1779475584600,45.95,76146.51,20.0,-0.00487,0.0,0.89972]
[1779475587629,45.95,76165.12,20.0,-0.00478,0.0,0.88524]
[1779475589648,45.95,76197.56,20.0,-0.00463,0.0,0.86049]
[1779475592681,45.95,76176.54,20.0,-0.00473,0.0,0.87555]
[1779475597960,45.95,76192.76,20.0,-0.00465,0.0,0.86321]
[1779475597963,45.95,76192.76,20.0,-0.00465,0.0,0.86321]
[1779475603545,45.95,76185.23,20.0,-0.00468,0.0,0.86892]
[1779475610132,45.95,76187.07,20.0,-0.00468,0.0,0.86752]
[1779475616002,45.95,76194.74,20.0,-0.00464,0.0,0.86172]
[1779475619878,45.95,76170.45,20.0,-0.00475,0.0,0.88022]
[1779475620888,45.95,76152.25,20.0,-0.00484,0.0,0.89431]
[1779475621894,45.95,76129.54,20.0,-0.00495,0.0,0.91215]
[1779475622909,45.95,76147.06,20.0,-0.00487,0.0,0.89836]
[1779475627945,45.95,76133.98,20.0,-0.00493,0.0,0.90864]
[1779475631973,45.95,76170.91,20.0,-0.00475,0.0,0.87987]
[1779475633991,45.95,76188.66,20.0,-0.00467,0.0,0.86632]
[1779475639272,45.95,76187.13,20.0,-0.00468,0.0,0.86748]
[1779475642064,45.95,76215.69,20.0,-0.00454,0.0,0.84603]
[1779475647199,45.95,76224.05,20.0,-0.00451,0.0,0.83984]
[1779475652247,45.95,76230.52,20.0,-0.00447,0.0,0.8342]
[1779475657284,45.95,76237.99,20.0,-0.00444,0.0,0.82873]
[1779475661536,45.95,76210.16,20.0,-0.00456,0.0,0.84926]
[1779475666345,45.95,76231.22,20.0,-0.00447,0.0,0.83369]
[1779475671588,45.95,76214.77,20.0,-0.00454,0.0,0.84583]
[1779475677163,45.95,76222.29,20.0,-0.00451,0.0,0.84026]
[1779475681801,45.95,76242.65,20.0,-0.00442,0.0,0.82534]
[1779475683467,45.95,76261.19,20.0,-0.00434,0.0,0.81195]
[1779475689101,45.95,76271.41,20.0,-0.00429,0.0,0.80465]
[1779475695167,45.95,76267.6,20.0,-0.00431,0.0,0.80737]
[1779475700592,45.95,76271.96,20.0,-0.00429,0.0,0.80426]
[1779475706184,45.95,76269.0,20.0,-0.0043,0.0,0.80637]
[1779475707437,45.95,76293.0,20.0,-0.0042,0.0,0.78942]
[1779475712440,45.95,76286.13,20.0,-0.00423,0.0,0.79339]
[1779475718685,45.95,76298.47,20.0,-0.00417,0.0,0.78476]
[1779475724766,45.95,76298.99,20.0,-0.00417,0.0,0.7844]
[1779475729801,45.95,76305.36,20.0,-0.00415,0.0,0.77998]
[1779475734836,45.95,76305.71,20.0,-0.00414,0.0,0.77973]
[1779475739870,45.95,76300.67,20.0,-0.00416,0.0,0.78323]
[1779475745913,45.95,76301.21,20.0,-0.00416,0.0,0.78285]
[1779475749947,45.95,76283.09,20.0,-0.00424,0.0,0.79553]
[1779475754991,45.95,76283.48,20.0,-0.00424,0.0,0.79526]
[1779475760019,45.95,76294.49,20.0,-0.00419,0.0,0.78753]
[1779475765054,45.95,76297.36,20.0,-0.00418,0.0,0.78553]
[1779475770092,45.95,76279.87,20.0,-0.00425,0.0,0.7978]
[1779475775129,45.95,76271.7,20.0,-0.00428,0.0,0.80274]
[1779475780163,45.95,76285.03,20.0,-0.00423,0.0,0.79332]
[1779475783961,45.95,76294.01,20.0,-0.00419,0.0,0.78703]
[1779475784313,45.95,76294.01,20.0,-0.00419,0.0,0.78703]
[1779475788221,45.95,76273.03,20.0,-0.00428,0.0,0.80179]
[1779475793260,45.95,76260.63,20.0,-0.00433,0.0,0.81063]
[1779475798295,45.95,76260.09,20.0,-0.00433,0.0,0.81102]
[1779475803332,45.95,76259.93,20.0,-0.00433,0.0,0.81113]
[1779475808373,45.95,76264.4,20.0,-0.00431,0.0,0.80793]
[1779475813408,45.95,76251.4,20.0,-0.00437,0.0,0.81726]
[1779475818443,45.95,76247.29,20.0,-0.00439,0.0,0.82023]
[1779475823479,45.95,76262.99,20.0,-0.00432,0.0,0.80894]
[1779475828516,45.95,76264.94,20.0,-0.00431,0.0,0.80755]
[1779475834558,45.95,76275.15,20.0,-0.00426,0.0,0.79944]
[1779475839593,45.95,76283.75,20.0,-0.00423,0.0,0.79337]
[1779475844628,45.95,76295.05,20.0,-0.00418,0.0,0.78546]
[1779475849663,45.95,76308.93,20.0,-0.00412,0.0,0.77584]
[1779475854698,45.95,76308.31,20.0,-0.00412,0.0,0.77627]
[1779475859733,45.95,76310.34,20.0,-0.00412,0.0,0.77487]
[1779475863822,45.95,76333.13,20.0,-0.00402,0.0,0.75931]
[1779475868858,45.95,76342.42,20.0,-0.00398,0.0,0.75304]
[1779475873893,45.95,76332.96,20.0,-0.00402,0.0,0.75942]
[1779475878931,45.95,76333.26,20.0,-0.00402,0.0,0.75922]
[1779475883964,45.95,76331.91,20.0,-0.00403,0.0,0.76013]
[1779475888999,45.95,76322.51,20.0,-0.00407,0.0,0.76652]
[1779475894037,45.95,76326.45,20.0,-0.00405,0.0,0.76302]
[1779475899072,45.95,76343.32,20.0,-0.00398,0.0,0.75162]
[1779475904107,45.95,76347.65,20.0,-0.00396,0.0,0.74872]
[1779475909142,45.95,76346.72,20.0,-0.00396,0.0,0.74935]
[1779475914176,45.95,76342.59,20.0,-0.00398,0.0,0.75211]
[1779475919213,45.95,76343.01,20.0,-0.00398,0.0,0.75183]
[1779475924246,45.95,76358.19,20.0,-0.00392,0.0,0.7417]
[1779475929282,45.95,76364.02,20.0,-0.00389,0.0,0.73785]
[1779475934317,45.95,76371.78,20.0,-0.00386,0.0,0.73274]
[1779475939352,45.95,76361.73,20.0,-0.0039,0.0,0.73936]
[1779475944395,45.95,76362.14,20.0,-0.0039,0.0,0.73909]
[1779475949430,45.95,76370.76,20.0,-0.00387,0.0,0.73341]
[1779475954465,45.95,76373.1,20.0,-0.00385,0.0,0.73108]
[1779475959500,45.95,76379.23,20.0,-0.00383,0.0,0.72707]
[1779475964535,45.95,76387.1,20.0,-0.0038,0.0,0.72196]
[1779475969570,45.95,76391.43,20.0,-0.00378,0.0,0.71915]
[1779475974605,45.95,76379.26,20.0,-0.00383,0.0,0.72705]
[1779475979642,45.95,76378.33,20.0,-0.00383,0.0,0.72766]
[1779475984677,45.95,76387.56,20.0,-0.0038,0.0,0.72166]
[1779475989713,45.95,76395.31,20.0,-0.00377,0.0,0.71665]
[1779475994749,45.95,76386.65,20.0,-0.0038,0.0,0.72225]
[1779475999784,45.95,76381.42,20.0,-0.00382,0.0,0.72564]
[1779476003812,45.95,76399.1,20.0,-0.00375,0.0,0.71422]
[1779476008847,45.95,76409.52,20.0,-0.00371,0.0,0.70756]
[1779476012875,45.95,76431.55,20.0,-0.00363,0.0,0.69288]
[1779476017910,45.95,76428.82,20.0,-0.00364,0.0,0.69459]
[1779476022946,45.95,76428.68,20.0,-0.00364,0.0,0.69468]
[1779476027981,45.95,76429.22,20.0,-0.00364,0.0,0.69434]
[1779476033019,45.95,76430.1,20.0,-0.00363,0.0,0.69379]
[1779476038054,45.95,76429.68,20.0,-0.00364,0.0,0.69405]
[1779476043102,45.95,76422.33,20.0,-0.00366,0.0,0.69867]
[1779476048135,45.95,76428.3,20.0,-0.00364,0.0,0.69492]
[1779476053170,45.95,76428.99,20.0,-0.00364,0.0,0.69449]
[1779476056651,45.95,76444.9,20.0,-0.00358,0.0,0.68458]
[1779476062233,45.95,76458.79,20.0,-0.00353,0.0,0.67603]
[1779476067268,45.95,76461.82,20.0,-0.00352,0.0,0.67418]
[1779476072302,45.95,76463.9,20.0,-0.00351,0.0,0.67217]
[1779476077339,45.95,76457.16,20.0,-0.00353,0.0,0.67628]
[1779476083046,45.95,76470.12,20.0,-0.00348,0.0,0.66839]
[1779476088425,45.95,76478.66,20.0,-0.00345,0.0,0.66323]
[1779476093461,45.95,76490.32,20.0,-0.00341,0.0,0.65624]
[1779476098496,45.95,76478.93,20.0,-0.00345,0.0,0.66307]
[1779476103531,45.95,76468.21,20.0,-0.00349,0.0,0.66954]
[1779476108567,45.95,76469.43,20.0,-0.00349,0.0,0.6688]
[1779476113602,45.95,76467.2,20.0,-0.00349,0.0,0.67016]
[1779476118638,45.95,76465.07,20.0,-0.0035,0.0,0.67145]
[1779476123673,45.95,76460.51,20.0,-0.00352,0.0,0.67423]
[1779476128708,45.95,76455.14,20.0,-0.00354,0.0,0.67752]
[1779476133744,45.95,76458.33,20.0,-0.00352,0.0,0.67481]
[1779476138779,45.95,76460.48,20.0,-0.00351,0.0,0.6735]
[1779476143815,45.95,76467.47,20.0,-0.00349,0.0,0.66925]
[1779476146836,45.95,76489.89,20.0,-0.00341,0.0,0.65576]
[1779476151871,45.95,76493.46,20.0,-0.0034,0.0,0.65364]
[1779476156906,45.95,76498.16,20.0,-0.00338,0.0,0.65085]
[1779476161941,45.95,76494.59,20.0,-0.00339,0.0,0.65297]
[1779476166976,45.95,76508.88,20.0,-0.00334,0.0,0.64453]
[1779476172013,45.95,76505.49,20.0,-0.00336,0.0,0.64652]
[1779476177048,45.95,76507.6,20.0,-0.00335,0.0,0.64528]
[1779476182082,45.95,76505.57,20.0,-0.00336,0.0,0.64648]
[1779476187119,45.95,76504.85,20.0,-0.00336,0.0,0.6469]
[1779476192154,45.95,76505.17,20.0,-0.00335,0.0,0.64598]
[1779476197188,45.95,76495.25,20.0,-0.00339,0.0,0.65184]
[1779476202224,45.95,76492.28,20.0,-0.0034,0.0,0.65361]
[1779476207259,45.95,76486.29,20.0,-0.00342,0.0,0.65718]
[1779476212294,45.95,76482.25,20.0,-0.00343,0.0,0.65959]
[1779476217329,45.95,76482.26,20.0,-0.00343,0.0,0.65959]
[1779476222364,45.95,76474.72,20.0,-0.00346,0.0,0.66412]
[1779476227399,45.95,76463.3,20.0,-0.0035,0.0,0.67103]
[1779476232434,45.95,76460.06,20.0,-0.00351,0.0,0.67301]
[1779476237469,45.95,76462.34,20.0,-0.0035,0.0,0.67162]
[1779476242504,45.95,76458.75,20.0,-0.00352,0.0,0.67381]
[1779476247538,45.95,76447.07,20.0,-0.00356,0.0,0.68097]
[1779476252574,45.95,76436.69,20.0,-0.00359,0.0,0.68663]
[1779476257609,45.95,76432.82,20.0,-0.00361,0.0,0.68903]
[1779476262644,45.95,76433.18,20.0,-0.00361,0.0,0.68881]
[1779476267679,45.95,76433.47,20.0,-0.00361,0.0,0.68863]
[1779476272714,45.95,76433.76,20.0,-0.0036,0.0,0.68845]
[1779476277748,45.95,76434.01,20.0,-0.0036,0.0,0.68829]
[1779476282784,45.95,76438.77,20.0,-0.00359,0.0,0.68534]
[1779476287819,45.95,76438.42,20.0,-0.00359,0.0,0.68555]
[1779476293861,45.95,76439.8,20.0,-0.00358,0.0,0.6847]
[1779476298896,45.95,76439.02,20.0,-0.00358,0.0,0.68518]
[1779476303931,45.95,76439.44,20.0,-0.00358,0.0,0.68492]
[1779476308966,45.95,76437.22,20.0,-0.00359,0.0,0.6863]
[1779476314001,45.95,76437.05,20.0,-0.00359,0.0,0.68564]
[1779476319037,45.95,76436.53,20.0,-0.00359,0.0,0.68597]
[1779476324071,45.95,76438.5,20.0,-0.00358,0.0,0.68474]
[1779476329107,45.95,76441.91,20.0,-0.00357,0.0,0.68264]
[1779476334142,45.95,76437.06,20.0,-0.00359,0.0,0.68564]
[1779476339177,45.95,76429.27,20.0,-0.00362,0.0,0.69048]
[1779476344212,45.95,76431.34,20.0,-0.00361,0.0,0.68919]
[1779476349247,45.95,76431.12,20.0,-0.00361,0.0,0.68933]
[1779476354284,45.95,76435.23,20.0,-0.00359,0.0,0.68677]
[1779476359317,45.95,76442.22,20.0,-0.00357,0.0,0.68244]
[1779476364353,45.95,76442.75,20.0,-0.00357,0.0,0.68212]
[1779476369388,45.95,76443.86,20.0,-0.00356,0.0,0.68143]
[1779476374423,45.95,76458.59,20.0,-0.00351,0.0,0.67165]
[1779476379458,45.95,76459.45,20.0,-0.0035,0.0,0.67113]
[1779476384493,45.95,76446.67,20.0,-0.00355,0.0,0.67895]
[1779476389528,45.95,76443.81,20.0,-0.00356,0.0,0.68071]
[1779476394960,45.95,76444.17,20.0,-0.00356,0.0,0.68048]
[1779476395465,45.95,76447.14,20.0,-0.00355,0.0,0.67866]
[1779476400610,45.95,76453.3,20.0,-0.00353,0.0,0.67488]
[1779476406015,45.95,76453.43,20.0,-0.00352,0.0,0.6748]
[1779476406118,45.95,76435.74,20.0,-0.00359,0.0,0.68569]
[1779476411690,45.95,76426.19,20.0,-0.00362,0.0,0.69164]
[1779476416725,45.95,76419.06,20.0,-0.00365,0.0,0.69611]
[1779476421760,45.95,76419.79,20.0,-0.00365,0.0,0.69565]
[1779476426799,45.95,76425.42,20.0,-0.00363,0.0,0.69212]
[1779476427409,45.95,76425.42,20.0,-0.00363,0.0,0.69212]
[1779476432841,45.95,76423.79,20.0,-0.00363,0.0,0.69237]
[1779476437876,45.95,76425.35,20.0,-0.00362,0.0,0.6914]
[1779476442915,45.95,76435.6,20.0,-0.00359,0.0,0.68502]
[1779476447951,45.95,76436.34,20.0,-0.00358,0.0,0.68456]
[1779476452985,45.95,76435.72,20.0,-0.00359,0.0,0.68495]
[1779476458020,45.95,76432.0,20.0,-0.0036,0.0,0.68725]
[1779476463055,45.95,76434.71,20.0,-0.00359,0.0,0.68557]
[1779476468089,45.95,76445.04,20.0,-0.00355,0.0,0.67919]
[1779476473125,45.95,76463.36,20.0,-0.00349,0.0,0.66801]
[1779476478160,45.95,76470.35,20.0,-0.00346,0.0,0.66378]
[1779476483199,45.95,76478.25,20.0,-0.00343,0.0,0.65903]
[1779476488232,45.95,76483.62,20.0,-0.00341,0.0,0.65582]
[1779476493267,45.95,76503.46,20.0,-0.00334,0.0,0.64336]
[1779476498302,45.95,76498.01,20.0,-0.00336,0.0,0.64656]
[1779476503337,45.95,76498.34,20.0,-0.00336,0.0,0.64637]
[1779476508381,45.95,76498.73,20.0,-0.00336,0.0,0.64614]
[1779476513413,45.95,76504.18,20.0,-0.00334,0.0,0.64294]
[1779476515444,45.95,76472.74,20.0,-0.00345,0.0,0.6616]
[1779476520476,45.95,76464.13,20.0,-0.00348,0.0,0.66679]
[1779476524504,45.95,76482.23,20.0,-0.00341,0.0,0.65592]
[1779476529539,45.95,76484.31,20.0,-0.00341,0.0,0.65468]
[1779476534574,45.95,76475.27,20.0,-0.00344,0.0,0.66008]
[1779476539608,45.95,76461.72,20.0,-0.00349,0.0,0.66825]
[1779476544644,45.95,76469.02,20.0,-0.00346,0.0,0.66384]
[1779476549688,45.95,76471.5,20.0,-0.00345,0.0,0.66235]
[1779476554723,45.95,76464.93,20.0,-0.00347,0.0,0.66557]
[1779476559759,45.95,76457.11,20.0,-0.0035,0.0,0.67031]
[1779476564794,45.95,76457.51,20.0,-0.0035,0.0,0.67006]
[1779476570194,45.95,76450.94,20.0,-0.00352,0.0,0.67407]
[1779476570291,45.95,76402.24,20.0,-0.0037,0.0,0.70441]
[1779476575445,45.95,76391.71,20.0,-0.00374,0.0,0.71112]
[1779476578503,45.95,76373.19,20.0,-0.00381,0.0,0.72307]
[1779476583151,45.95,76343.23,20.0,-0.00393,0.0,0.74276]
[1779476589003,45.95,76339.96,20.0,-0.00394,0.0,0.74494]
[1779476591017,45.95,76362.07,20.0,-0.00386,0.0,0.73032]
[1779476596054,45.95,76361.3,20.0,-0.00386,0.0,0.73083]
[1779476598068,45.95,76341.43,20.0,-0.00394,0.0,0.74396]
[1779476603106,45.95,76362.83,20.0,-0.00385,0.0,0.72983]
[1779476606129,45.95,76384.66,20.0,-0.00377,0.0,0.71565]
[1779476611165,45.95,76359.56,20.0,-0.00386,0.0,0.73117]
[1779476616201,45.95,76349.07,20.0,-0.0039,0.0,0.73808]
[1779476621235,45.95,76358.5,20.0,-0.00387,0.0,0.73187]
[1779476625457,45.95,76340.42,20.0,-0.00394,0.0,0.74382]
[1779476631305,45.95,76339.16,20.0,-0.00394,0.0,0.74466]
[1779476636340,45.95,76340.85,20.0,-0.00394,0.0,0.74354]
[1779476641378,45.95,76330.45,20.0,-0.00398,0.0,0.75049]
[1779476646421,45.95,76315.53,20.0,-0.00404,0.0,0.76056]
[1779476651459,45.95,76313.7,20.0,-0.00405,0.0,0.7618]
[1779476654482,45.95,76334.61,20.0,-0.00396,0.0,0.7477]
[1779476659516,45.95,76349.74,20.0,-0.0039,0.0,0.73764]
[1779476664552,45.95,76349.96,20.0,-0.0039,0.0,0.73749]
[1779476669592,45.95,76355.62,20.0,-0.00388,0.0,0.73376]
[1779476674627,45.95,76365.36,20.0,-0.00384,0.0,0.72658]
[1779476679662,45.95,76365.76,20.0,-0.00383,0.0,0.72632]
[1779476684698,45.95,76370.89,20.0,-0.00381,0.0,0.72298]
[1779476688726,45.95,76352.33,20.0,-0.00389,0.0,0.73512]
[1779476692233,45.95,76334.72,20.0,-0.00396,0.0,0.74681]
[1779476693762,45.95,76313.63,20.0,-0.00404,0.0,0.76102]
[1779476698797,45.95,76318.13,20.0,-0.00402,0.0,0.75797]
[1779476702825,45.95,76297.1,20.0,-0.00411,0.0,0.77233]
[1779476707860,45.95,76292.5,20.0,-0.00413,0.0,0.7755]
[1779476712895,45.95,76299.59,20.0,-0.0041,0.0,0.77062]
[1779476716347,45.95,76296.83,20.0,-0.00411,0.0,0.77251]
[1779476716757,45.95,76292.63,20.0,-0.00413,0.0,0.77541]
[1779476717098,45.95,76294.47,20.0,-0.00412,0.0,0.77414]
[1779476722965,45.95,76303.74,20.0,-0.00408,0.0,0.76777]
[1779476728000,45.95,76287.67,20.0,-0.00415,0.0,0.77884]
[1779476728746,45.95,76287.67,20.0,-0.00415,0.0,0.77884]
[1779476734046,45.95,76298.71,20.0,-0.0041,0.0,0.77039]
[1779476739081,45.95,76313.44,20.0,-0.00404,0.0,0.76033]
[1779476740908,45.95,76312.03,20.0,-0.00404,0.0,0.76129]
[1779476740921,45.95,76312.03,20.0,-0.00404,0.0,0.76129]
[1779476746134,45.95,76313.4,20.0,-0.00404,0.0,0.76036]
[1779476751169,45.95,76313.1,20.0,-0.00404,0.0,0.76056]
[1779476756203,45.95,76309.75,20.0,-0.00405,0.0,0.76284]
[1779476761239,45.95,76302.75,20.0,-0.00408,0.0,0.76762]
[1779476763153,45.95,76303.65,20.0,-0.00408,0.0,0.767]
[1779476763253,45.95,76303.31,20.0,-0.00408,0.0,0.76723]
[1779476768288,45.95,76301.89,20.0,-0.00409,0.0,0.76821]
[1779476772650,45.95,76286.16,20.0,-0.00415,0.0,0.77905]
[1779476777353,45.95,76259.47,20.0,-0.00426,0.0,0.79775]
[1779476779368,45.95,76280.26,20.0,-0.00418,0.0,0.78315]
[1779476784406,45.95,76268.79,20.0,-0.00422,0.0,0.79117]
[1779476789442,45.95,76280.91,20.0,-0.00417,0.0,0.7827]
[1779476794477,45.95,76282.76,20.0,-0.00416,0.0,0.78057]
[1779476799515,45.95,76280.05,20.0,-0.00417,0.0,0.78245]
[1779476804551,45.95,76287.46,20.0,-0.00414,0.0,0.77731]
[1779476809589,45.95,76275.06,20.0,-0.00419,0.0,0.78593]
[1779476814625,45.95,76275.23,20.0,-0.00419,0.0,0.78581]
[1779476819661,45.95,76278.96,20.0,-0.00418,0.0,0.78321]
[1779476824696,45.95,76289.44,20.0,-0.00413,0.0,0.77594]
[1779476829732,45.95,76291.05,20.0,-0.00413,0.0,0.77483]
[1779476834766,45.95,76302.34,20.0,-0.00408,0.0,0.76707]
[1779476839801,45.95,76306.52,20.0,-0.00406,0.0,0.76421]
[1779476845843,45.95,76303.7,20.0,-0.00407,0.0,0.76614]
[1779476850878,45.95,76304.23,20.0,-0.00407,0.0,0.76578]
[1779476854908,45.95,76281.78,20.0,-0.00416,0.0,0.78041]
[1779476859948,45.95,76270.24,20.0,-0.00421,0.0,0.78846]
[1779476864984,45.95,76270.13,20.0,-0.00421,0.0,0.78854]
[1779476870033,45.95,76268.99,20.0,-0.00422,0.0,0.78934]
[1779476875067,45.95,76263.73,20.0,-0.00424,0.0,0.79303]
[1779476880103,45.95,76249.77,20.0,-0.0043,0.0,0.80292]
[1779476885140,45.95,76229.59,20.0,-0.00439,0.0,0.8174]
[1779476890176,45.95,76221.93,20.0,-0.00442,0.0,0.82295]
[1779476896050,45.95,76216.52,20.0,-0.00444,0.0,0.8269]
[1779476899246,45.95,76196.98,20.0,-0.00453,0.0,0.84127]
[1779476904275,45.95,76209.37,20.0,-0.00448,0.0,0.83213]
[1779476909942,45.95,76197.5,20.0,-0.00453,0.0,0.84089]
[1779476915352,45.95,76208.93,20.0,-0.00447,0.0,0.83157]
[1779476920387,45.95,76201.49,20.0,-0.00451,0.0,0.83705]
[1779476925422,45.95,76216.17,20.0,-0.00444,0.0,0.82628]
[1779476930457,45.95,76211.0,20.0,-0.00446,0.0,0.83006]
[1779476933478,45.95,76192.32,20.0,-0.00455,0.0,0.84384]
[1779476938513,45.95,76195.85,20.0,-0.00453,0.0,0.84122]
[1779476943548,45.95,76177.01,20.0,-0.00462,0.0,0.85529]
[1779476946570,45.95,76159.16,20.0,-0.0047,0.0,0.8688]
[1779476951606,45.95,76169.53,20.0,-0.00465,0.0,0.86093]
[1779476956641,45.95,76155.71,20.0,-0.00472,0.0,0.87144]
[1779476961676,45.95,76157.39,20.0,-0.00471,0.0,0.87015]
[1779476966719,45.95,76159.96,20.0,-0.0047,0.0,0.8682]
[1779476971755,45.95,76154.28,20.0,-0.00472,0.0,0.87162]
[1779476976790,45.95,76157.31,20.0,-0.00471,0.0,0.86931]
[1779476981825,45.95,76156.65,20.0,-0.00471,0.0,0.86981]
[1779476986860,45.95,76161.49,20.0,-0.00469,0.0,0.86612]
[1779476990888,45.95,76179.39,20.0,-0.0046,0.0,0.8526]
[1779476995923,45.95,76161.33,20.0,-0.00469,0.0,0.86624]
[1779477000960,45.95,76161.71,20.0,-0.00468,0.0,0.86596]
[1779477002976,45.95,76142.02,20.0,-0.00478,0.0,0.88104]
[1779477005964,45.95,76157.04,20.0,-0.00471,0.0,0.86951]
[1779477006202,45.95,76157.04,20.0,-0.00471,0.0,0.86951]
[1779477013080,45.95,76146.23,20.0,-0.00476,0.0,0.87779]
[1779477016100,45.95,76163.6,20.0,-0.00468,0.0,0.86452]
[1779477021135,45.95,76177.31,20.0,-0.00461,0.0,0.85417]
[1779477025164,45.95,76194.7,20.0,-0.00453,0.0,0.84119]
[1779477030199,45.95,76183.04,20.0,-0.00459,0.0,0.84987]
[1779477035236,45.95,76189.78,20.0,-0.00455,0.0,0.84395]
[1779477040272,45.95,76169.54,20.0,-0.00464,0.0,0.85912]
[1779477045307,45.95,76175.31,20.0,-0.00462,0.0,0.85477]
[1779477050342,45.95,76182.11,20.0,-0.00459,0.0,0.84967]
[1779477055377,45.95,76186.03,20.0,-0.00457,0.0,0.84674]
[1779477060412,45.95,76183.31,20.0,-0.00458,0.0,0.84877]
[1779477064441,45.95,76200.92,20.0,-0.0045,0.0,0.8357]
[1779477069477,45.95,76193.49,20.0,-0.00453,0.0,0.8412]
[1779477074512,45.95,76205.72,20.0,-0.00448,0.0,0.83217]
[1779477079547,45.95,76202.26,20.0,-0.00449,0.0,0.83471]
[1779477084586,45.95,76209.52,20.0,-0.00446,0.0,0.82938]
[1779477089618,45.95,76203.56,20.0,-0.00449,0.0,0.83376]
[1779477094654,45.95,76214.75,20.0,-0.00443,0.0,0.82468]
[1779477099689,45.95,76213.68,20.0,-0.00444,0.0,0.82546]
[1779477104725,45.95,76205.42,20.0,-0.00447,0.0,0.83151]
[1779477109760,45.95,76213.34,20.0,-0.00444,0.0,0.82571]
[1779477111508,45.95,76211.95,20.0,-0.00445,0.0,0.82673]
[1779477116809,45.95,76216.27,20.0,-0.00443,0.0,0.82358]
[1779477121844,45.95,76213.69,20.0,-0.00444,0.0,0.82546]
[1779477126879,45.95,76205.6,20.0,-0.00447,0.0,0.83138]
[1779477127474,45.95,76205.6,20.0,-0.00447,0.0,0.83138]
[1779477132922,45.95,76204.58,20.0,-0.00448,0.0,0.83213]
[1779477137957,45.95,76198.05,20.0,-0.00451,0.0,0.83693]
[1779477142992,45.95,76192.29,20.0,-0.00453,0.0,0.8412]
[1779477148027,45.95,76191.87,20.0,-0.00454,0.0,0.84151]
[1779477153063,45.95,76196.15,20.0,-0.00451,0.0,0.83745]
[1779477158098,45.95,76197.25,20.0,-0.00451,0.0,0.83664]
[1779477163134,45.95,76197.08,20.0,-0.00451,0.0,0.83677]
[1779477168170,45.95,76199.33,20.0,-0.0045,0.0,0.83511]
[1779477173204,45.95,76200.81,20.0,-0.00449,0.0,0.83402]
[1779477178239,45.95,76214.0,20.0,-0.00443,0.0,0.82435]
[1779477181260,45.95,76190.21,20.0,-0.00454,0.0,0.84185]
[1779477186299,45.95,76187.06,20.0,-0.00455,0.0,0.84419]
[1779477191335,45.95,76187.51,20.0,-0.00455,0.0,0.84386]
[1779477196370,45.95,76199.53,20.0,-0.0045,0.0,0.83496]
[1779477201405,45.95,76203.1,20.0,-0.00448,0.0,0.83233]
[1779477203420,45.95,76174.87,20.0,-0.00461,0.0,0.8533]
[1779477208456,45.95,76160.56,20.0,-0.00468,0.0,0.86411]
[1779477213492,45.95,76172.94,20.0,-0.00461,0.0,0.85385]
[1779477218527,45.95,76173.28,20.0,-0.00461,0.0,0.8536]
[1779477223563,45.95,76173.34,20.0,-0.00461,0.0,0.85355]
[1779477226584,45.95,76154.25,20.0,-0.0047,0.0,0.868]
[1779477231622,45.95,76140.48,20.0,-0.00477,0.0,0.87855]
[1779477236657,45.95,76139.65,20.0,-0.00477,0.0,0.87919]
[1779477241692,45.95,76140.51,20.0,-0.00477,0.0,0.87852]
[1779477246743,45.95,76125.05,20.0,-0.00484,0.0,0.8905]
[1779477251778,45.95,76126.0,20.0,-0.00483,0.0,0.88976]
[1779477256813,45.95,76143.55,20.0,-0.00475,0.0,0.87619]
[1779477261848,45.95,76153.53,20.0,-0.0047,0.0,0.86855]
[1779477266883,45.95,76149.5,20.0,-0.00472,0.0,0.87162]
[1779477271918,45.95,76152.31,20.0,-0.0047,0.0,0.86857]
[1779477276953,45.95,76150.94,20.0,-0.00471,0.0,0.86961]
[1779477281990,45.95,76162.41,20.0,-0.00466,0.0,0.86089]
[1779477287025,45.95,76164.93,20.0,-0.00465,0.0,0.85899]
[1779477292060,45.95,76157.03,20.0,-0.00468,0.0,0.86497]
[1779477297096,45.95,76158.01,20.0,-0.00468,0.0,0.86423]
[1779477302131,45.95,76156.63,20.0,-0.00468,0.0,0.86528]
[1779477307171,45.95,76162.79,20.0,-0.00466,0.0,0.86061]
[1779477312207,45.95,76162.79,20.0,-0.00466,0.0,0.86061]
[1779477317242,45.95,76160.38,20.0,-0.00467,0.0,0.86243]
[1779477320263,45.95,76179.01,20.0,-0.00458,0.0,0.84841]
[1779477325301,45.95,76189.18,20.0,-0.00453,0.0,0.84084]
[1779477330337,45.95,76203.93,20.0,-0.00447,0.0,0.82996]
[1779477335372,45.95,76206.5,20.0,-0.00445,0.0,0.8272]
[1779477340408,45.95,76220.37,20.0,-0.00439,0.0,0.81711]
[1779477345449,45.95,76224.92,20.0,-0.00437,0.0,0.81382]
[1779477350484,45.95,76226.78,20.0,-0.00436,0.0,0.81248]
[1779477355519,45.95,76227.83,20.0,-0.00436,0.0,0.81173]
[1779477360560,45.95,76247.73,20.0,-0.00427,0.0,0.79752]
[1779477365595,45.95,76247.52,20.0,-0.00427,0.0,0.79767]
[1779477370632,45.95,76238.75,20.0,-0.00431,0.0,0.8039]
[1779477375666,45.95,76238.79,20.0,-0.00431,0.0,0.80387]
[1779477380706,45.95,76251.11,20.0,-0.00426,0.0,0.79512]
[1779477385446,45.95,76252.39,20.0,-0.00425,0.0,0.79422]
[1779477386425,45.95,76240.55,20.0,-0.0043,0.0,0.80262]
[1779477389953,45.95,76215.77,20.0,-0.00441,0.0,0.82044]
[1779477394974,45.95,76194.04,20.0,-0.0045,0.0,0.83547]
[1779477399991,45.95,76185.47,20.0,-0.00454,0.0,0.84181]
[1779477405888,45.95,76165.79,20.0,-0.00463,0.0,0.85653]
[1779477410923,45.95,76169.59,20.0,-0.00461,0.0,0.85367]
[1779477415961,45.95,76170.11,20.0,-0.00461,0.0,0.85328]
[1779477420998,45.95,76177.46,20.0,-0.00458,0.0,0.84778]
[1779477426034,45.95,76177.52,20.0,-0.00458,0.0,0.84773]
[1779477431077,45.95,76183.17,20.0,-0.00455,0.0,0.84352]
[1779477436113,45.95,76185.97,20.0,-0.00454,0.0,0.84144]
[1779477441148,45.95,76184.99,20.0,-0.00454,0.0,0.84217]
[1779477446183,45.95,76184.96,20.0,-0.00454,0.0,0.84219]
[1779477451218,45.95,76188.3,20.0,-0.00452,0.0,0.83882]
[1779477456253,45.95,76178.54,20.0,-0.00457,0.0,0.84608]
[1779477461288,45.95,76186.08,20.0,-0.00453,0.0,0.84047]
[1779477466323,45.95,76199.04,20.0,-0.00448,0.0,0.8309]
[1779477471358,45.95,76202.84,20.0,-0.00446,0.0,0.82812]
[1779477474379,45.95,76220.86,20.0,-0.00438,0.0,0.81501]
[1779477479414,45.95,76207.6,20.0,-0.00444,0.0,0.82464]
[1779477484449,45.95,76214.47,20.0,-0.00441,0.0,0.81964]
[1779477489485,45.95,76208.92,20.0,-0.00443,0.0,0.82368]
[1779477494520,45.95,76210.59,20.0,-0.00442,0.0,0.82246]
[1779477499556,45.95,76208.12,20.0,-0.00444,0.0,0.82426]
[1779477503584,45.95,76190.34,20.0,-0.00452,0.0,0.83731]
[1779477508619,45.95,76197.21,20.0,-0.00448,0.0,0.83225]
[1779477513654,45.95,76211.28,20.0,-0.00442,0.0,0.82108]
[1779477516675,45.95,76233.38,20.0,-0.00432,0.0,0.80515]
[1779477521710,45.95,76247.08,20.0,-0.00426,0.0,0.79541]
[1779477526745,45.95,76236.95,20.0,-0.0043,0.0,0.8026]
[1779477531797,45.95,76242.31,20.0,-0.00428,0.0,0.79879]
[1779477536832,45.95,76250.47,20.0,-0.00425,0.0,0.79302]
[1779477541867,45.95,76249.93,20.0,-0.00425,0.0,0.7934]
[1779477546902,45.95,76251.36,20.0,-0.00424,0.0,0.79239]
[1779477551937,45.95,76254.93,20.0,-0.00423,0.0,0.78988]
[1779477556972,45.95,76255.4,20.0,-0.00422,0.0,0.78955]
[1779477562007,45.95,76259.92,20.0,-0.00421,0.0,0.78638]
[1779477567045,45.95,76263.54,20.0,-0.00419,0.0,0.78385]
[1779477572080,45.95,76266.16,20.0,-0.00417,0.0,0.78117]
[1779477577115,45.95,76274.14,20.0,-0.00414,0.0,0.77563]
[1779477582150,45.95,76277.4,20.0,-0.00413,0.0,0.77338]
[1779477587185,45.95,76276.75,20.0,-0.00413,0.0,0.77383]
[1779477592220,45.95,76273.5,20.0,-0.00414,0.0,0.77608]
[1779477597255,45.95,76272.77,20.0,-0.00415,0.0,0.77658]
[1779477602303,45.95,76270.44,20.0,-0.00416,0.0,0.7782]
[1779477607330,45.95,76262.86,20.0,-0.00419,0.0,0.78348]
[1779477612365,45.95,76261.6,20.0,-0.00419,0.0,0.78436]
[1779477616963,45.95,76253.82,20.0,-0.00423,0.0,0.78981]
[1779477617449,45.95,76253.82,20.0,-0.00423,0.0,0.78981]
[1779477623446,45.95,76249.72,20.0,-0.00424,0.0,0.79269]
[1779477628481,45.95,76248.38,20.0,-0.00425,0.0,0.79364]
[1779477633519,45.95,76252.83,20.0,-0.00423,0.0,0.78965]
[1779477638552,45.95,76251.99,20.0,-0.00423,0.0,0.79024]
[1779477643587,45.95,76257.7,20.0,-0.00421,0.0,0.78624]
[1779477648622,45.95,76266.94,20.0,-0.00417,0.0,0.77979]
[1779477653657,45.95,76271.87,20.0,-0.00415,0.0,0.77637]
[1779477658692,45.95,76270.86,20.0,-0.00415,0.0,0.77707]
[1779477663727,45.95,76272.54,20.0,-0.00414,0.0,0.7759]
[1779477668763,45.95,76274.02,20.0,-0.00414,0.0,0.77488]
[1779477673798,45.95,76267.62,20.0,-0.00416,0.0,0.77932]
[1779477678833,45.95,76269.78,20.0,-0.00415,0.0,0.77782]
[1779477683868,45.95,76282.11,20.0,-0.0041,0.0,0.7693]
[1779477688903,45.95,76286.81,20.0,-0.00408,0.0,0.76608]
[1779477693938,45.95,76285.83,20.0,-0.00408,0.0,0.76592]
[1779477698973,45.95,76281.96,20.0,-0.0041,0.0,0.76857]
[1779477704014,45.95,76274.31,20.0,-0.00413,0.0,0.77384]
[1779477709045,45.95,76278.76,20.0,-0.00411,0.0,0.77077]
[1779477714080,45.95,76279.35,20.0,-0.00411,0.0,0.77037]
[1779477719115,45.95,76277.0,20.0,-0.00412,0.0,0.77198]
[1779477724150,45.95,76281.07,20.0,-0.0041,0.0,0.76918]
[1779477729187,45.95,76281.05,20.0,-0.0041,0.0,0.7692]
[1779477734222,45.95,76281.9,20.0,-0.0041,0.0,0.76861]
[1779477739257,45.95,76292.28,20.0,-0.00406,0.0,0.76151]
[1779477744292,45.95,76289.88,20.0,-0.00407,0.0,0.76315]
[1779477749326,45.95,76284.13,20.0,-0.00409,0.0,0.76708]
[1779477754362,45.95,76283.25,20.0,-0.00409,0.0,0.76685]
[1779477759397,45.95,76286.79,20.0,-0.00408,0.0,0.76443]
[1779477764432,45.95,76290.41,20.0,-0.00406,0.0,0.76196]
[1779477769472,45.95,76291.25,20.0,-0.00406,0.0,0.76139]
[1779477774507,45.95,76292.12,20.0,-0.00405,0.0,0.76079]
[1779477779542,45.95,76289.01,20.0,-0.00407,0.0,0.76291]
[1779477784577,45.95,76290.46,20.0,-0.00406,0.0,0.76193]
[1779477789612,45.95,76291.61,20.0,-0.00406,0.0,0.76114]
[1779477797071,45.95,76291.73,20.0,-0.00405,0.0,0.76106]
[1779477802774,45.95,76302.83,20.0,-0.00401,0.0,0.75353]
[1779477808746,45.95,76308.97,20.0,-0.00398,0.0,0.7494]
[1779477813781,45.95,76309.15,20.0,-0.00398,0.0,0.74846]
[1779477816748,45.95,76309.55,20.0,-0.00398,0.0,0.74819]
[1779477821837,45.95,76314.46,20.0,-0.00396,0.0,0.7449]
[1779477826872,45.95,76315.7,20.0,-0.00395,0.0,0.74407]
[1779477831907,45.95,76321.05,20.0,-0.00393,0.0,0.74051]
[1779477835847,45.95,76320.63,20.0,-0.00393,0.0,0.74079]
[1779477840970,45.95,76314.71,20.0,-0.00396,0.0,0.74473]
[1779477846007,45.95,76315.26,20.0,-0.00395,0.0,0.74437]
[1779477851044,45.95,76304.84,20.0,-0.004,0.0,0.75136]
[1779477856080,45.95,76299.89,20.0,-0.00402,0.0,0.7547]
[1779477861115,45.95,76298.32,20.0,-0.00402,0.0,0.75576]
[1779477866150,45.95,76300.15,20.0,-0.00402,0.0,0.75452]
[1779477871187,45.95,76302.3,20.0,-0.004,0.0,0.75225]
[1779477876222,45.95,76298.85,20.0,-0.00402,0.0,0.75458]
[1779477881257,45.95,76298.33,20.0,-0.00402,0.0,0.75493]
[1779477887299,45.95,76297.94,20.0,-0.00402,0.0,0.75519]
[1779477892334,45.95,76285.42,20.0,-0.00407,0.0,0.76371]
[1779477897368,45.95,76285.02,20.0,-0.00407,0.0,0.76398]
[1779477902404,45.95,76283.16,20.0,-0.00408,0.0,0.76525]
[1779477907441,45.95,76285.6,20.0,-0.00407,0.0,0.76358]
[1779477912477,45.95,76293.9,20.0,-0.00404,0.0,0.75793]
[1779477918519,45.95,76292.64,20.0,-0.00404,0.0,0.75879]
[1779477923554,45.95,76294.34,20.0,-0.00404,0.0,0.75763]
[1779477929236,45.95,76303.9,20.0,-0.004,0.0,0.75117]
[1779477938661,45.95,76308.49,20.0,-0.00397,0.0,0.74727]
[1779477943696,45.95,76294.1,20.0,-0.00403,0.0,0.75697]
[1779477948731,45.95,76296.36,20.0,-0.00402,0.0,0.75544]
[1779477953766,45.95,76293.67,20.0,-0.00403,0.0,0.75726]
[1779477959808,45.95,76293.67,20.0,-0.00403,0.0,0.75726]
[1779477964843,45.95,76290.22,20.0,-0.00405,0.0,0.75961]
[1779477969878,45.95,76275.46,20.0,-0.00411,0.0,0.7697]
[1779477974912,45.95,76268.01,20.0,-0.00414,0.0,0.77484]
[1779477979948,45.95,76268.58,20.0,-0.00414,0.0,0.77445]
[1779477984984,45.95,76275.55,20.0,-0.00411,0.0,0.76964]
[1779477990022,45.95,76276.37,20.0,-0.00411,0.0,0.76908]
[1779477995057,45.95,76274.91,20.0,-0.00411,0.0,0.76925]
[1779478000097,45.95,76273.57,20.0,-0.00411,0.0,0.77017]
[1779478007146,45.95,76274.86,20.0,-0.00411,0.0,0.76928]
[1779478012182,45.95,76275.84,20.0,-0.0041,0.0,0.76861]
[1779478017216,45.95,76278.62,20.0,-0.00409,0.0,0.7667]
[1779478022251,45.95,76280.18,20.0,-0.00409,0.0,0.76563]
[1779478027285,45.95,76279.99,20.0,-0.00409,0.0,0.76576]
[1779478032320,45.95,76280.36,20.0,-0.00408,0.0,0.76551]
[1779478037356,45.95,76279.9,20.0,-0.00409,0.0,0.76582]
[1779478042394,45.95,76279.43,20.0,-0.00409,0.0,0.76614]
[1779478047429,45.95,76278.69,20.0,-0.00409,0.0,0.76665]
[1779478052464,45.95,76255.1,20.0,-0.00419,0.0,0.78213]
[1779478057500,45.95,76238.27,20.0,-0.00426,0.0,0.79395]
[1779478062535,45.95,76231.14,20.0,-0.00429,0.0,0.79901]
[1779478068349,45.95,76230.38,20.0,-0.00429,0.0,0.79955]
[1779478073616,45.95,76231.71,20.0,-0.00429,0.0,0.7986]
[1779478078651,45.95,76232.44,20.0,-0.00428,0.0,0.79808]
[1779478083690,45.95,76248.39,20.0,-0.00421,0.0,0.78682]
[1779478088725,45.95,76251.4,20.0,-0.0042,0.0,0.78472]
[1779478093760,45.95,76253.36,20.0,-0.00419,0.0,0.78335]
[1779478098795,45.95,76252.86,20.0,-0.0042,0.0,0.78369]
[1779478103830,45.95,76244.75,20.0,-0.00423,0.0,0.78938]
[1779478108866,45.95,76252.4,20.0,-0.0042,0.0,0.78402]
[1779478113901,45.95,76252.51,20.0,-0.00419,0.0,0.78309]
[1779478118936,45.95,76248.54,20.0,-0.00421,0.0,0.78587]
[1779478120950,45.95,76224.08,20.0,-0.00431,0.0,0.80317]
[1779478125990,45.95,76235.44,20.0,-0.00427,0.0,0.7951]
[1779478131026,45.95,76235.27,20.0,-0.00427,0.0,0.79522]
[1779478136061,45.95,76230.69,20.0,-0.00429,0.0,0.79847]
[1779478141097,45.95,76228.34,20.0,-0.0043,0.0,0.80014]
[1779478142329,45.95,76210.16,20.0,-0.00438,0.0,0.81317]
[1779478144126,45.95,76188.64,20.0,-0.00447,0.0,0.82883]
[1779478149166,45.95,76169.53,20.0,-0.00456,0.0,0.84296]
[1779478153207,45.95,76145.1,20.0,-0.00467,0.0,0.86132]
[1779478155215,45.95,76125.98,20.0,-0.00476,0.0,0.87593]
[1779478160253,45.95,76117.02,20.0,-0.0048,0.0,0.88285]
[1779478162652,45.95,76115.76,20.0,-0.00481,0.0,0.88382]
[1779478166297,45.95,76143.6,20.0,-0.00468,0.0,0.86246]
[1779478168333,45.95,76163.74,20.0,-0.00458,0.0,0.84728]
[1779478173554,45.95,76159.56,20.0,-0.0046,0.0,0.84951]
[1779478179390,45.95,76150.57,20.0,-0.00464,0.0,0.85627]
[1779478184441,45.95,76145.87,20.0,-0.00466,0.0,0.85983]
[1779478185453,45.95,76167.24,20.0,-0.00456,0.0,0.84377]
[1779478190486,45.95,76172.93,20.0,-0.00454,0.0,0.83954]
[1779478195521,45.95,76176.74,20.0,-0.00452,0.0,0.83671]
[1779478200556,45.95,76181.36,20.0,-0.0045,0.0,0.8333]
[1779478203581,45.95,76153.51,20.0,-0.00463,0.0,0.85406]
[1779478204588,45.95,76132.9,20.0,-0.00472,0.0,0.8697]
[1779478205737,45.95,76132.9,20.0,-0.00472,0.0,0.8697]
[1779478206533,45.95,76114.64,20.0,-0.00481,0.0,0.88377]
[1779478208628,45.95,76095.58,20.0,-0.0049,0.0,0.89866]
[1779478213749,45.95,76087.79,20.0,-0.00494,0.0,0.90481]
[1779478217095,45.95,76108.13,20.0,-0.00484,0.0,0.88883]
[1779478222747,45.95,76116.89,20.0,-0.0048,0.0,0.88202]
[1779478227969,45.95,76102.79,20.0,-0.00487,0.0,0.893]
[1779478228064,45.95,76100.65,20.0,-0.00488,0.0,0.89468]
[1779478228735,45.95,76100.65,20.0,-0.00488,0.0,0.89468]
[1779478228791,45.95,76080.52,20.0,-0.00498,0.0,0.91058]
[1779478231530,45.95,76054.66,20.0,-0.0051,1e-05,0.9304]
[1779478232830,45.95,76017.75,20.0,-0.00529,1e-05,0.96075]
[1779478234689,45.95,76017.75,20.0,-0.00529,1e-05,0.96075]
[1779478234957,45.95,75990.04,20.0,-0.00544,1e-05,0.98408]
[1779478235239,45.95,75878.04,20.0,-0.00607,1e-05,1.08341]
[1779478236583,45.95,75825.0,20.0,-0.00639,1e-05,1.13335]
[1779478237645,45.95,75805.91,20.0,-0.00651,1e-05,1.1518]
[1779478238007,45.95,75805.91,20.0,-0.00651,1e-05,1.1518]
[1779478240675,45.95,75787.64,20.0,-0.00663,1e-05,1.16969]
[1779478246811,45.95,75761.33,20.0,-0.0068,1e-05,1.19588]
[1779478246886,45.95,75761.33,20.0,-0.0068,1e-05,1.19588]
[1779478247239,45.95,75761.33,20.0,-0.0068,1e-05,1.19588]
[1779478247981,45.95,75742.17,20.0,-0.00693,1e-05,1.21525]
[1779478249010,45.95,75717.99,20.0,-0.00709,1e-05,1.24008]
[1779478250496,45.95,75694.37,20.0,-0.00725,1e-05,1.26475]
[1779478252024,45.95,75744.34,20.0,-0.00691,1e-05,1.21304]
[1779478253031,45.95,75724.66,20.0,-0.00705,1e-05,1.23319]
[1779478257067,45.95,75691.86,20.0,-0.00727,1e-05,1.2674]
[1779478258446,45.95,75664.77,20.0,-0.00746,1e-05,1.29625]
[1779478260238,45.95,75647.8,20.0,-0.00758,1e-05,1.3146]
[1779478262140,45.95,75681.14,20.0,-0.00735,1e-05,1.27875]
[1779478262925,45.95,75681.14,20.0,-0.00735,1e-05,1.27875]
[1779478263129,45.95,75722.82,20.0,-0.00706,1e-05,1.23509]
[1779478263888,45.95,75722.82,20.0,-0.00706,1e-05,1.23509]
[1779478264136,45.95,75744.26,20.0,-0.00691,1e-05,1.21313]
[1779478266159,45.95,75781.63,20.0,-0.00667,1e-05,1.17563]
[1779478267540,45.95,75781.63,20.0,-0.00667,1e-05,1.17563]
[1779478267604,45.95,75804.55,20.0,-0.00652,1e-05,1.15313]
[1779478269075,45.95,75817.22,20.0,-0.00644,1e-05,1.14084]
[1779478271580,45.95,75812.25,20.0,-0.00647,1e-05,1.14565]
[1779478271824,45.95,75809.85,20.0,-0.00649,1e-05,1.14797]
[1779478271881,45.95,75809.85,20.0,-0.00649,1e-05,1.14797]
[1779478272215,45.95,75819.23,20.0,-0.00643,1e-05,1.1389]
[1779478277631,45.95,75817.99,20.0,-0.00644,1e-05,1.1401]
[1779478278266,45.95,75789.89,20.0,-0.00662,1e-05,1.16748]
[1779478279612,45.95,75789.89,20.0,-0.00662,1e-05,1.16748]
[1779478279694,45.95,75773.99,20.0,-0.00672,1e-05,1.18322]
[1779478284321,45.95,75753.48,20.0,-0.00685,1e-05,1.20378]
[1779478284904,45.95,75753.48,20.0,-0.00685,1e-05,1.20378]
[1779478288375,45.95,75728.55,20.0,-0.00702,1e-05,1.22919]
[1779478289390,45.95,75707.59,20.0,-0.00716,1e-05,1.25089]
[1779478291412,45.95,75687.3,20.0,-0.0073,1e-05,1.27101]
[1779478293434,45.95,75717.63,20.0,-0.00709,1e-05,1.23927]
[1779478296457,45.95,75698.68,20.0,-0.00722,1e-05,1.25902]
[1779478299491,45.95,75726.05,20.0,-0.00703,1e-05,1.23058]
[1779478300498,45.95,75743.58,20.0,-0.00691,1e-05,1.21265]
[1779478305544,45.95,75762.57,20.0,-0.00679,1e-05,1.19348]
[1779478309571,45.95,75742.65,20.0,-0.00692,1e-05,1.2136]
[1779478314608,45.95,75724.91,20.0,-0.00704,1e-05,1.23176]
[1779478318639,45.95,75705.62,20.0,-0.00717,1e-05,1.25176]
[1779478323693,45.95,75716.46,20.0,-0.00709,1e-05,1.24049]
[1779478326819,45.95,75728.77,20.0,-0.00701,1e-05,1.22779]
[1779478328714,45.95,75740.93,20.0,-0.00693,1e-05,1.21535]
[1779478333767,45.95,75750.2,20.0,-0.00687,1e-05,1.20594]
[1779478334340,45.95,75750.2,20.0,-0.00687,1e-05,1.20594]
[1779478338802,45.95,75775.86,20.0,-0.0067,1e-05,1.18021]
[1779478340850,45.95,75780.38,20.0,-0.00667,1e-05,1.17573]
[1779478346204,45.95,75767.13,20.0,-0.00676,1e-05,1.18891]
[1779478351537,45.95,75775.47,20.0,-0.0067,1e-05,1.1806]
[1779478353984,45.95,75793.65,20.0,-0.00658,1e-05,1.16152]
[1779478358987,45.95,75807.15,20.0,-0.00649,1e-05,1.14835]
[1779478364055,45.95,75805.01,20.0,-0.00651,1e-05,1.15043]
[1779478368056,45.95,75825.79,20.0,-0.00638,1e-05,1.13038]
[1779478373097,45.95,75821.86,20.0,-0.0064,1e-05,1.13415]
[1779478378131,45.95,75834.49,20.0,-0.00632,1e-05,1.12207]
[1779478383170,45.95,75838.65,20.0,-0.0063,1e-05,1.11812]
[1779478384702,45.95,75856.74,20.0,-0.00619,1e-05,1.10106]
[1779478386191,45.95,75875.64,20.0,-0.00607,1e-05,1.08348]
[1779478389212,45.95,75898.83,20.0,-0.00594,1e-05,1.06223]
[1779478389945,45.95,75898.83,20.0,-0.00594,1e-05,1.06223]
[1779478393253,45.95,75870.58,20.0,-0.0061,1e-05,1.08816]
[1779478398288,45.95,75849.3,20.0,-0.00623,1e-05,1.10805]
[1779478403323,45.95,75845.24,20.0,-0.00626,1e-05,1.11188]
[1779478408376,45.95,75841.68,20.0,-0.00628,1e-05,1.11525]
[1779478413410,45.95,75829.13,20.0,-0.00635,1e-05,1.12608]
[1779478418445,45.95,75831.33,20.0,-0.00634,1e-05,1.12398]
[1779478423480,45.95,75836.99,20.0,-0.0063,1e-05,1.11859]
[1779478428517,45.95,75832.05,20.0,-0.00633,1e-05,1.12329]
[1779478430533,45.95,75810.65,20.0,-0.00647,1e-05,1.14384]
[1779478432961,45.95,75791.13,20.0,-0.00659,1e-05,1.16286]
[1779478438595,45.95,75801.61,20.0,-0.00652,1e-05,1.15262]
[1779478443630,45.95,75797.2,20.0,-0.00655,1e-05,1.15692]
[1779478448665,45.95,75802.96,20.0,-0.00651,1e-05,1.1513]
[1779478453700,45.95,75810.55,20.0,-0.00647,1e-05,1.14394]
[1779478458735,45.95,75823.9,20.0,-0.00638,1e-05,1.13108]
[1779478463770,45.95,75832.88,20.0,-0.00633,1e-05,1.1225]
[1779478468805,45.95,75832.58,20.0,-0.00633,1e-05,1.12279]
[1779478473841,45.95,75825.14,20.0,-0.00637,1e-05,1.12879]
[1779478475858,45.95,75797.61,20.0,-0.00654,1e-05,1.15539]
[1779478476864,45.95,75770.14,20.0,-0.00672,1e-05,1.18247]
[1779478481957,45.95,75762.49,20.0,-0.00677,1e-05,1.19011]
[1779478485986,45.95,75783.9,20.0,-0.00663,1e-05,1.16884]
[1779478491029,45.95,75785.87,20.0,-0.00662,1e-05,1.1669]
[1779478491849,45.95,75785.87,20.0,-0.00662,1e-05,1.1669]
[1779478496935,45.95,75780.17,20.0,-0.00665,1e-05,1.17252]
[1779478503011,45.95,75776.11,20.0,-0.00668,1e-05,1.17654]
[1779478504106,45.95,75792.9,20.0,-0.00657,1e-05,1.16]
[1779478509322,45.95,75791.77,20.0,-0.00658,1e-05,1.16111]
[1779478514459,45.95,75787.11,20.0,-0.00661,1e-05,1.16568]
[1779478519486,45.95,75789.6,20.0,-0.00659,1e-05,1.16324]
[1779478524298,45.95,75761.22,20.0,-0.00678,1e-05,1.19138]
[1779478525825,45.95,75761.22,20.0,-0.00678,1e-05,1.19138]
[1779478527339,45.95,75736.97,20.0,-0.00694,1e-05,1.21588]
[1779478532458,45.95,75748.23,20.0,-0.00686,1e-05,1.20329]
[1779478537490,45.95,75739.7,20.0,-0.00691,1e-05,1.21194]
[1779478543433,45.95,75738.3,20.0,-0.00692,1e-05,1.21336]
[1779478545447,45.95,75759.06,20.0,-0.00678,1e-05,1.19239]
[1779478550483,45.95,75771.15,20.0,-0.00671,1e-05,1.18032]
[1779478555518,45.95,75768.67,20.0,-0.00672,1e-05,1.18279]
[1779478560553,45.95,75763.05,20.0,-0.00676,1e-05,1.1884]
[1779478565739,45.95,75754.23,20.0,-0.00682,1e-05,1.19724]
[1779478571026,45.95,75754.78,20.0,-0.00681,1e-05,1.19669]
[1779478576693,45.95,75753.22,20.0,-0.00682,1e-05,1.19826]
[1779478578710,45.95,75735.21,20.0,-0.00694,1e-05,1.21651]
[1779478583748,45.95,75740.87,20.0,-0.0069,1e-05,1.21075]
[1779478588782,45.95,75735.95,20.0,-0.00694,1e-05,1.21575]
[1779478593822,45.95,75736.89,20.0,-0.00692,1e-05,1.21363]
[1779478596843,45.95,75759.23,20.0,-0.00678,1e-05,1.19107]
[1779478600870,45.95,75778.74,20.0,-0.00665,1e-05,1.17166]
[1779478605907,45.95,75798.97,20.0,-0.00652,1e-05,1.15182]
[1779478610942,45.95,75809.04,20.0,-0.00646,1e-05,1.14205]
[1779478612956,45.95,75826.27,20.0,-0.00635,1e-05,1.12549]
[1779478618245,45.95,75840.35,20.0,-0.00626,1e-05,1.11212]
[1779478621379,45.95,75856.74,20.0,-0.00616,1e-05,1.09672]
[1779478629011,45.95,75835.09,20.0,-0.0063,1e-05,1.1171]
[1779478632103,45.95,75852.84,20.0,-0.00619,1e-05,1.10037]
[1779478637138,45.95,75847.56,20.0,-0.00622,1e-05,1.10532]
[1779478639247,45.95,75842.97,20.0,-0.00625,1e-05,1.10964]
[1779478644188,45.95,75820.65,20.0,-0.00638,1e-05,1.13087]
[1779478649223,45.95,75825.96,20.0,-0.00635,1e-05,1.12579]
[1779478649276,45.95,75825.96,20.0,-0.00635,1e-05,1.12579]
[1779478655265,45.95,75828.35,20.0,-0.00633,1e-05,1.12241]
[1779478659724,45.95,75829.17,20.0,-0.00633,1e-05,1.12163]
[1779478665337,45.95,75841.31,20.0,-0.00625,1e-05,1.11012]
[1779478670372,45.95,75842.91,20.0,-0.00624,1e-05,1.10861]
[1779478674402,45.95,75821.98,20.0,-0.00637,1e-05,1.12849]
[1779478679443,45.95,75808.48,20.0,-0.00645,1e-05,1.14147]
[1779478680310,45.95,75808.48,20.0,-0.00645,1e-05,1.14147]
[1779478685485,45.95,75800.75,20.0,-0.0065,1e-05,1.14897]
[1779478690523,45.95,75790.89,20.0,-0.00657,1e-05,1.15858]
[1779478695559,45.95,75790.6,20.0,-0.00657,1e-05,1.15887]
[1779478700594,45.95,75784.13,20.0,-0.00661,1e-05,1.16521]
[1779478705630,45.95,75789.74,20.0,-0.00657,1e-05,1.15971]
[1779478710665,45.95,75783.3,20.0,-0.00661,1e-05,1.16603]
[1779478715701,45.95,75760.44,20.0,-0.00676,1e-05,1.18756]
[1779478720736,45.95,75748.94,20.0,-0.00683,1e-05,1.1991]
[1779478725774,45.95,75743.49,20.0,-0.00687,1e-05,1.20461]
[1779478730834,45.95,75737.4,20.0,-0.00691,1e-05,1.21078]
[1779478735860,45.95,75731.05,20.0,-0.00695,1e-05,1.21725]
[1779478740895,45.95,75734.05,20.0,-0.00693,1e-05,1.21419]
[1779478745932,45.95,75748.89,20.0,-0.00683,1e-05,1.19915]
[1779478750968,45.95,75753.25,20.0,-0.0068,1e-05,1.19477]
[1779478756019,45.95,75747.38,20.0,-0.00684,1e-05,1.20068]
[1779478760037,45.95,75763.79,20.0,-0.00673,1e-05,1.18422]
[1779478765073,45.95,75762.91,20.0,-0.00674,1e-05,1.18509]
[1779478770108,45.95,75772.64,20.0,-0.00668,1e-05,1.17542]
[1779478775143,45.95,75764.2,20.0,-0.00672,1e-05,1.18266]
[1779478780178,45.95,75757.87,20.0,-0.00677,1e-05,1.18898]
[1779478784206,45.95,75739.34,20.0,-0.00689,1e-05,1.20765]
[1779478789241,45.95,75741.08,20.0,-0.00688,1e-05,1.20588]
[1779478794276,45.95,75744.77,20.0,-0.00685,1e-05,1.20215]
[1779478799311,45.95,75734.9,20.0,-0.00692,1e-05,1.21216]
[1779478804369,45.95,75699.63,20.0,-0.00716,1e-05,1.24848]
[1779478807378,45.95,75678.31,20.0,-0.00731,1e-05,1.27089]
[1779478812419,45.95,75671.2,20.0,-0.00736,1e-05,1.27843]
[1779478817454,45.95,75658.43,20.0,-0.00745,1e-05,1.29208]
[1779478821482,45.95,75641.83,20.0,-0.00757,1e-05,1.31]
[1779478826193,45.95,75660.87,20.0,-0.00743,1e-05,1.28946]
[1779478827545,45.95,75676.97,20.0,-0.00731,1e-05,1.27231]
[1779478830330,45.95,75693.21,20.0,-0.0072,1e-05,1.25519]
[1779478835601,45.95,75689.65,20.0,-0.00722,1e-05,1.25773]
[1779478838971,45.95,75685.08,20.0,-0.00725,1e-05,1.26254]
[1779478839656,45.95,75689.53,20.0,-0.00722,1e-05,1.25786]
[1779478845673,45.95,75690.1,20.0,-0.00722,1e-05,1.25726]
[1779478850708,45.95,75695.13,20.0,-0.00718,1e-05,1.25199]
[1779478855768,45.95,75700.61,20.0,-0.00714,1e-05,1.24627]
[1779478860804,45.95,75692.75,20.0,-0.0072,1e-05,1.25448]
[1779478863827,45.95,75664.42,20.0,-0.0074,1e-05,1.28445]
[1779478869194,45.95,75660.89,20.0,-0.00742,1e-05,1.28822]
[1779478874828,45.95,75650.53,20.0,-0.0075,1e-05,1.29936]
[1779478878942,45.95,75612.74,20.0,-0.00777,1e-05,1.34066]
[1779478880527,45.95,75590.39,20.0,-0.00794,1e-05,1.36561]
[1779478881379,45.95,75590.39,20.0,-0.00794,1e-05,1.36561]
[1779478881401,45.95,75588.88,20.0,-0.00795,1e-05,1.36731]
[1779478883261,45.96,75621.23,20.0,-0.00772,1e-05,1.33276]
[1779478888037,45.98,75596.69,20.0,-0.00793,1e-05,1.36405]
[1779478890064,45.99,75614.14,20.0,-0.00781,1e-05,1.34605]
[1779478894078,46.01,75633.38,20.0,-0.00768,1e-05,1.32661]
[1779478899134,46.03,75650.16,20.0,-0.00758,1e-05,1.31229]
[1779478901148,46.04,75652.47,20.0,-0.00757,1e-05,1.31059]
[1779478907190,46.07,75675.96,20.0,-0.00744,1e-05,1.29102]
[1779478912225,46.1,75672.34,20.0,-0.00749,1e-05,1.29905]
[1779478917261,46.12,75661.99,20.0,-0.00759,1e-05,1.31433]
[1779478922298,46.14,75652.07,20.0,-0.00769,1e-05,1.32915]
[1779478923309,46.15,75630.99,20.0,-0.00785,1e-05,1.35317]
[1779478928411,46.17,75644.69,20.0,-0.00777,1e-05,1.34095]
[1779478934389,46.2,75654.26,20.0,-0.00773,1e-05,1.33565]
[1779478939424,46.22,75662.25,20.0,-0.0077,1e-05,1.33077]
[1779478943452,46.24,75638.14,20.0,-0.0079,1e-05,1.36041]
[1779478948487,46.26,75648.23,20.0,-0.00785,1e-05,1.35284]
[1779478953522,46.28,75637.28,20.0,-0.00795,1e-05,1.36742]
[1779478958557,46.3,75629.5,20.0,-0.00803,1e-05,1.37971]
[1779478963623,46.32,75641.38,20.0,-0.00796,1e-05,1.36918]
[1779478968631,46.34,75619.74,20.0,-0.00815,1e-05,1.39782]
[1779478973671,46.36,75618.39,20.0,-0.00818,1e-05,1.40268]
[1779478978706,46.39,75612.57,20.0,-0.00825,1e-05,1.41334]
[1779478978778,46.39,75612.57,20.0,-0.00825,1e-05,1.41334]
[1779478978779,46.39,75612.57,20.0,-0.00825,1e-05,1.41334]
[1779478982736,46.4,75630.96,20.0,-0.00813,1e-05,1.39428]
[1779478984756,46.41,75647.6,20.0,-0.00801,1e-05,1.37751]
[1779478988060,46.42,75626.87,20.0,-0.00818,1e-05,1.403]
[1779478990334,46.43,75625.39,20.0,-0.0082,1e-05,1.40534]
[1779478995828,46.45,75615.22,20.0,-0.00831,1e-05,1.42148]
[1779479001433,46.47,75609.05,20.0,-0.00837,1e-05,1.43103]
[1779479003884,46.48,75637.4,20.0,-0.00817,1e-05,1.40102]
[1779479007913,46.5,75617.69,20.0,-0.00834,1e-05,1.42611]
[1779479008788,46.5,75617.69,20.0,-0.00834,1e-05,1.42611]
[1779479010335,46.5,75607.65,20.0,-0.00842,1e-05,1.43833]
[1779479010961,46.5,75609.51,20.0,-0.00841,1e-05,1.43677]
[1779479011061,46.5,75609.51,20.0,-0.00841,1e-05,1.43677]
[1779479011943,46.51,75637.01,20.0,-0.0082,1e-05,1.40511]
[1779479016981,46.53,75652.49,20.0,-0.0081,1e-05,1.39087]
[1779479022016,46.55,75656.86,20.0,-0.00809,1e-05,1.38931]
[1779479027057,46.57,75653.09,20.0,-0.00814,1e-05,1.39686]
[1779479027810,46.57,75653.09,20.0,-0.00814,1e-05,1.39686]
[1779479028666,46.57,75653.09,20.0,-0.00814,1e-05,1.39686]
[1779479028671,46.57,75652.87,20.0,-0.00815,1e-05,1.39777]
[1779479030090,46.58,75671.93,20.0,-0.00801,1e-05,1.37701]
[1779479035127,46.58,75690.35,20.0,-0.00787,1e-05,1.35658]
[1779479040162,46.58,75699.28,20.0,-0.00781,1e-05,1.34676]
[1779479042660,46.58,75695.22,20.0,-0.00783,1e-05,1.35122]
[1779479048225,46.58,75702.33,20.0,-0.00778,1e-05,1.34342]
[1779479052254,46.58,75732.36,20.0,-0.00757,1e-05,1.31092]
[1779479057292,46.58,75739.27,20.0,-0.00752,1e-05,1.30354]
[1779479062327,46.58,75734.17,20.0,-0.00755,1e-05,1.30899]
[1779479067362,46.58,75735.23,20.0,-0.00755,1e-05,1.30785]
[1779479072397,46.58,75731.97,20.0,-0.00756,1e-05,1.31011]
[1779479077432,46.58,75725.81,20.0,-0.00761,1e-05,1.31672]
[1779479082467,46.58,75725.65,20.0,-0.00761,1e-05,1.31689]
[1779479087502,46.58,75734.18,20.0,-0.00755,1e-05,1.30774]
[1779479089650,46.58,75736.11,20.0,-0.00753,1e-05,1.30568]
[1779479095558,46.58,75742.23,20.0,-0.00749,1e-05,1.29916]
[1779479099574,46.58,75732.96,20.0,-0.00755,1e-05,1.30905]
[1779479103362,46.58,75719.45,20.0,-0.00765,1e-05,1.32357]
[1779479108656,46.58,75710.81,20.0,-0.00771,1e-05,1.33293]
[1779479111728,46.58,75710.5,20.0,-0.00772,1e-05,1.33327]
[1779479117721,46.58,75707.33,20.0,-0.00774,1e-05,1.33671]
[1779479122315,46.58,75714.81,20.0,-0.00768,1e-05,1.32859]
[1779479127792,46.58,75700.94,20.0,-0.00779,1e-05,1.34369]
[1779479129625,46.58,75699.2,20.0,-0.0078,1e-05,1.34559]
[1779479134849,46.58,75710.78,20.0,-0.00771,1e-05,1.33171]
[1779479139884,46.58,75699.01,20.0,-0.00779,1e-05,1.34454]
[1779479144898,46.58,75698.53,20.0,-0.0078,1e-05,1.34507]
[1779479147942,46.58,75674.7,20.0,-0.00797,1e-05,1.37137]
[1779479152984,46.58,75661.07,20.0,-0.00808,1e-05,1.38661]
[1779479158019,46.58,75649.3,20.0,-0.00816,1e-05,1.39988]
[1779479163063,46.58,75655.68,20.0,-0.00812,1e-05,1.39267]
[1779479168240,46.58,75664.23,20.0,-0.00805,1e-05,1.38306]
[1779479174140,46.58,75663.4,20.0,-0.00806,1e-05,1.384]
[1779479179175,46.58,75667.41,20.0,-0.00803,1e-05,1.3795]
[1779479181225,46.58,75664.82,20.0,-0.00805,1e-05,1.3824]
[1779479182781,46.58,75659.19,20.0,-0.00809,1e-05,1.38872]
[1779479182794,46.58,75657.78,20.0,-0.0081,1e-05,1.39031]
[1779479185688,46.62,75626.58,20.0,-0.00839,1e-05,1.43389]
[1779479191802,46.76,75641.64,20.0,-0.00844,1e-05,1.44084]
[1779479193660,46.8,75659.74,20.0,-0.00833,1e-05,1.42516]
[1779479196683,46.81,75676.02,20.0,-0.00822,1e-05,1.40851]
[1779479199306,46.82,75691.04,20.0,-0.00812,1e-05,1.39352]
[1779479199318,46.83,75691.29,20.0,-0.00812,1e-05,1.3939]
[1779479204352,46.86,75705.69,20.0,-0.00805,1e-05,1.38286]
[1779479209386,46.89,75715.53,20.0,-0.00801,1e-05,1.37696]
[1779479214426,46.92,75724.79,20.0,-0.00797,1e-05,1.37174]
[1779479219461,46.95,75730.81,20.0,-0.00796,1e-05,1.3701]
[1779479224497,47.03,75737.08,20.0,-0.008,1e-05,1.3771]
[1779479227518,47.21,75752.95,20.0,-0.00808,1e-05,1.38935]
[1779479232554,47.51,75752.27,20.0,-0.00842,1e-05,1.44029]
[1779479238097,47.74,75756.49,20.0,-0.00866,1e-05,1.47616]
[1779479246010,48.18,75759.39,20.0,-0.00915,1e-05,1.54908]
[1779479246039,48.23,75765.59,20.0,-0.00916,1e-05,1.55055]
[1779479248496,48.3,75770.05,20.0,-0.0092,1e-05,1.55734]
[1779479248669,48.32,75772.77,20.0,-0.0092,1e-05,1.55738]
[1779479251690,48.32,75788.76,20.0,-0.00907,1e-05,1.53708]
[1779479256725,48.32,75790.77,20.0,-0.00905,1e-05,1.53472]
[1779479261760,48.32,75788.27,20.0,-0.00907,1e-05,1.53766]
[1779479266795,48.32,75784.6,20.0,-0.0091,1e-05,1.54198]
[1779479270824,48.32,75761.22,20.0,-0.00929,1e-05,1.56976]
[1779479275859,48.32,75777.62,20.0,-0.00916,1e-05,1.55023]
[1779479280894,48.32,75762.47,20.0,-0.00928,1e-05,1.56826]
[1779479285929,48.32,75745.49,20.0,-0.00942,1e-05,1.58868]
[1779479290964,48.32,75742.26,20.0,-0.00945,1e-05,1.59259]
[1779479296005,48.32,75743.39,20.0,-0.00944,1e-05,1.59122]
[1779479301042,48.32,75748.76,20.0,-0.00939,1e-05,1.58473]
[1779479306077,48.32,75763.27,20.0,-0.00927,1e-05,1.5673]
[1779479311115,48.32,75762.32,20.0,-0.00927,1e-05,1.56704]
[1779479315153,48.32,75735.88,20.0,-0.00949,1e-05,1.59891]
[1779479318173,48.32,75718.31,20.0,-0.00964,1e-05,1.62038]
[1779479323208,48.32,75721.6,20.0,-0.00961,1e-05,1.61634]
[1779479328244,48.32,75721.43,20.0,-0.00962,1e-05,1.61655]
[1779479333942,48.32,75714.41,20.0,-0.00968,1e-05,1.62518]
[1779479339322,48.32,75705.66,20.0,-0.00975,1e-05,1.63599]
[1779479342344,48.32,75688.73,20.0,-0.0099,1e-05,1.65707]
[1779479343419,48.32,75688.73,20.0,-0.0099,1e-05,1.65707]
[1779479343801,48.32,75675.02,20.0,-0.01002,1e-05,1.67431]
[1779479348017,48.32,75657.84,20.0,-0.01017,1e-05,1.69657]
[1779479353057,48.35,75660.65,20.0,-0.01018,1e-05,1.69749]
[1779479358457,48.37,75652.73,20.0,-0.01028,1e-05,1.71134]
[1779479361489,48.37,75633.16,20.0,-0.01046,1e-05,1.73742]
[1779479365541,48.38,75650.14,20.0,-0.01031,1e-05,1.71653]
[1779479370565,48.38,75634.82,20.0,-0.01046,1e-05,1.73776]
[1779479375602,48.39,75645.6,20.0,-0.01036,1e-05,1.72362]
[1779479380637,48.4,75641.36,20.0,-0.01041,1e-05,1.73026]
[1779479385672,48.4,75648.81,20.0,-0.01035,1e-05,1.72129]
[1779479390707,48.4,75646.32,20.0,-0.01037,1e-05,1.72481]
[1779479395742,48.4,75648.75,20.0,-0.01035,1e-05,1.72194]
[1779479400778,48.4,75650.19,20.0,-0.01034,1e-05,1.7204]
[1779479402792,48.4,75626.87,20.0,-0.01055,1e-05,1.75077]
[1779479404808,48.4,75609.84,20.0,-0.01071,1e-05,1.77313]
[1779479406821,48.4,75628.76,20.0,-0.01054,1e-05,1.74824]
[1779479411856,48.4,75637.73,20.0,-0.01045,1e-05,1.73664]
[1779479416891,48.41,75641.16,20.0,-0.01042,1e-05,1.73238]
[1779479421927,48.41,75649.73,20.0,-0.01035,1e-05,1.7215]
[1779479426962,48.41,75651.58,20.0,-0.01033,1e-05,1.71941]
[1779479431997,48.41,75656.16,20.0,-0.01028,1e-05,1.71232]
[1779479437035,48.41,75665.16,20.0,-0.01021,1e-05,1.70121]
[1779479442070,48.41,75665.39,20.0,-0.01021,1e-05,1.70137]
[1779479447105,48.42,75663.52,20.0,-0.01023,1e-05,1.70419]
[1779479449965,48.42,75665.53,20.0,-0.01021,1e-05,1.70179]
[1779479450126,48.42,75663.45,20.0,-0.01023,1e-05,1.70453]
[1779479450458,48.42,75663.45,20.0,-0.01023,1e-05,1.70453]
[1779479451134,48.42,75662.34,20.0,-0.01024,1e-05,1.7066]
[1779479455164,48.42,75679.19,20.0,-0.0101,1e-05,1.68547]
[1779479460200,48.43,75682.93,20.0,-0.01007,1e-05,1.68131]
[1779479465236,48.43,75686.28,20.0,-0.01004,1e-05,1.67766]
[1779479468264,48.43,75710.74,20.0,-0.00983,1e-05,1.64739]
[1779479469364,48.43,75734.31,20.0,-0.00963,1e-05,1.61844]
[1779479469525,48.43,75734.31,20.0,-0.00963,1e-05,1.61844]
[1779479470275,48.44,75735.53,20.0,-0.00963,1e-05,1.61871]
[1779479470440,48.44,75735.53,20.0,-0.00963,1e-05,1.61871]
[1779479477111,48.44,75729.25,20.0,-0.00969,1e-05,1.62641]
[1779479482371,48.44,75725.49,20.0,-0.00972,1e-05,1.63104]
[1779479487407,48.44,75722.88,20.0,-0.00974,1e-05,1.63426]
[1779479491436,48.44,75702.66,20.0,-0.00991,1e-05,1.65793]
[1779479496472,48.44,75701.46,20.0,-0.00992,1e-05,1.65943]
[1779479501507,48.44,75699.53,20.0,-0.00993,1e-05,1.66184]
[1779479503521,48.44,75720.26,20.0,-0.00975,1e-05,1.63606]
[1779479508557,48.44,75717.8,20.0,-0.00977,1e-05,1.6391]
[1779479513592,48.44,75715.99,20.0,-0.00979,1e-05,1.64134]
[1779479518629,48.44,75719.5,20.0,-0.00976,1e-05,1.637]
[1779479523663,48.44,75723.79,20.0,-0.00972,1e-05,1.6317]
[1779479528698,48.44,75722.27,20.0,-0.00974,1e-05,1.63357]
[1779479533738,48.44,75732.47,20.0,-0.00965,1e-05,1.62102]
[1779479538773,48.44,75754.63,20.0,-0.00946,1e-05,1.59404]
[1779479540677,48.44,75758.56,20.0,-0.00943,1e-05,1.58929]
[1779479542777,48.44,75774.33,20.0,-0.0093,1e-05,1.57036]
[1779479547837,48.44,75785.69,20.0,-0.00921,1e-05,1.55684]
[1779479552872,48.44,75788.96,20.0,-0.00917,1e-05,1.55157]
[1779479557916,48.44,75799.06,20.0,-0.00909,1e-05,1.53966]
[1779479563953,48.44,75805.18,20.0,-0.00904,1e-05,1.53249]
[1779479568988,48.44,75799.21,20.0,-0.00909,1e-05,1.53949]
[1779479574025,48.44,75788.05,20.0,-0.00918,1e-05,1.55265]
[1779479579060,48.44,75789.79,20.0,-0.00917,1e-05,1.55059]
[1779479584095,48.44,75779.33,20.0,-0.00925,1e-05,1.563]
[1779479589130,48.44,75775.78,20.0,-0.00928,1e-05,1.56723]
[1779479594165,48.44,75777.13,20.0,-0.00927,1e-05,1.56562]
[1779479599200,48.44,75763.08,20.0,-0.00938,1e-05,1.58243]
[1779479603232,48.44,75781.86,20.0,-0.00923,1e-05,1.55999]
[1779479608246,48.44,75771.3,20.0,-0.00932,1e-05,1.57258]
[1779479613394,48.44,75768.89,20.0,-0.00933,1e-05,1.57406]
[1779479618428,48.44,75778.95,20.0,-0.00925,1e-05,1.56205]
[1779479623463,48.44,75769.17,20.0,-0.00933,1e-05,1.57372]
[1779479628499,48.44,75769.09,20.0,-0.00933,1e-05,1.57382]
[1779479633535,48.44,75768.39,20.0,-0.00933,1e-05,1.57465]
[1779479638575,48.44,75760.96,20.0,-0.00939,1e-05,1.58357]
[1779479643611,48.44,75758.29,20.0,-0.00942,1e-05,1.58679]
[1779479648646,48.44,75770.26,20.0,-0.00932,1e-05,1.57242]
[1779479653682,48.44,75772.38,20.0,-0.0093,1e-05,1.56988]
[1779479658717,48.44,75780.36,20.0,-0.00923,1e-05,1.56037]
[1779479663756,48.44,75779.23,20.0,-0.00924,1e-05,1.56172]
[1779479669546,48.44,75780.79,20.0,-0.00923,1e-05,1.55986]
[1779479674831,48.44,75785.7,20.0,-0.00918,1e-05,1.55265]
[1779479679869,48.44,75783.74,20.0,-0.0092,1e-05,1.55497]
[1779479684904,48.44,75783.18,20.0,-0.0092,1e-05,1.55563]
[1779479686584,48.44,75783.18,20.0,-0.0092,1e-05,1.55563]
[1779479691952,48.44,75783.17,20.0,-0.0092,1e-05,1.55564]
[1779479696988,48.44,75785.52,20.0,-0.00918,1e-05,1.55286]
[1779479701448,48.44,75784.91,20.0,-0.00919,1e-05,1.55358]
[1779479701550,48.44,75801.89,20.0,-0.00905,1e-05,1.53358]
[1779479707004,48.44,75795.88,20.0,-0.0091,1e-05,1.54063]
[1779479711676,48.44,75816.12,20.0,-0.00894,1e-05,1.51698]
[1779479711682,48.44,75816.12,20.0,-0.00894,1e-05,1.51698]
[1779479721170,48.44,75804.51,20.0,-0.00903,1e-05,1.53051]
[1779479726238,48.44,75811.58,20.0,-0.00897,1e-05,1.52226]
[1779479731963,48.44,75812.29,20.0,-0.00897,1e-05,1.52143]
[1779479737282,48.44,75817.61,20.0,-0.00892,1e-05,1.51388]
[1779479737809,48.44,75817.61,20.0,-0.00892,1e-05,1.51388]
[1779479743324,48.44,75823.27,20.0,-0.00887,1e-05,1.50733]
[1779479748359,48.44,75821.32,20.0,-0.00889,1e-05,1.50959]
[1779479753394,48.44,75825.33,20.0,-0.00886,1e-05,1.50496]
[1779479758429,48.44,75828.63,20.0,-0.00883,1e-05,1.50115]
[1779479763464,48.44,75822.88,20.0,-0.00888,1e-05,1.50778]
[1779479767342,48.44,75830.96,20.0,-0.00881,1e-05,1.49847]
[1779479772527,48.44,75847.78,20.0,-0.00868,1e-05,1.47924]
[1779479777562,48.44,75851.85,20.0,-0.00865,1e-05,1.47462]
[1779479780495,48.44,75850.74,20.0,-0.00866,1e-05,1.47588]
[1779479780583,48.44,75854.0,20.0,-0.00863,1e-05,1.47219]
[1779479781866,48.43,75855.63,20.0,-0.0086,1e-05,1.46762]
[1779479782597,48.43,75855.81,20.0,-0.0086,1e-05,1.46741]
[1779479787632,48.43,75850.35,20.0,-0.00864,1e-05,1.47359]
[1779479790959,48.43,75849.08,20.0,-0.00865,1e-05,1.47504]
[1779479791660,48.41,75849.13,20.0,-0.00863,1e-05,1.47092]
[1779479796699,48.34,75850.4,20.0,-0.00853,1e-05,1.45689]
[1779479801734,48.27,75844.99,20.0,-0.0085,1e-05,1.45161]
[1779479806771,48.21,75846.45,20.0,-0.00842,1e-05,1.43945]
[1779479811805,48.18,75840.84,20.0,-0.00843,1e-05,1.44131]
[1779479816851,48.16,75827.72,20.0,-0.00851,1e-05,1.45352]
[1779479816909,48.16,75827.03,20.0,-0.00852,1e-05,1.45408]
[1779479820730,48.16,75823.34,20.0,-0.00855,1e-05,1.45825]
[1779479825912,48.16,75817.75,20.0,-0.00859,1e-05,1.46458]
[1779479830948,48.16,75803.42,20.0,-0.0087,1e-05,1.48092]
[1779479835983,48.16,75795.55,20.0,-0.00876,1e-05,1.48996]
[1779479841019,48.16,75791.04,20.0,-0.0088,1e-05,1.49516]
[1779479846057,48.16,75784.99,20.0,-0.00885,1e-05,1.50216]
[1779479851093,48.16,75790.22,20.0,-0.0088,1e-05,1.49475]
[1779479856128,48.16,75789.84,20.0,-0.0088,1e-05,1.49519]
[1779479862170,48.16,75790.41,20.0,-0.00879,1e-05,1.49453]
[1779479867205,48.16,75799.08,20.0,-0.00873,1e-05,1.48455]
[1779479872240,48.16,75792.65,20.0,-0.00878,1e-05,1.49194]
[1779479877275,48.16,75792.15,20.0,-0.00878,1e-05,1.49252]
[1779479882310,48.16,75781.66,20.0,-0.00886,1e-05,1.50466]
[1779479887345,48.16,75784.68,20.0,-0.00884,1e-05,1.50116]
[1779479892380,48.16,75795.4,20.0,-0.00876,1e-05,1.48878]
[1779479897415,48.16,75795.55,20.0,-0.00875,1e-05,1.4886]
[1779479902450,48.16,75787.71,20.0,-0.00882,1e-05,1.49765]
[1779479907485,48.16,75790.15,20.0,-0.0088,1e-05,1.49483]
[1779479912520,48.16,75790.32,20.0,-0.00879,1e-05,1.49328]
[1779479917555,48.16,75793.75,20.0,-0.00876,1e-05,1.48932]
[1779479922590,48.16,75793.59,20.0,-0.00876,1e-05,1.48951]
[1779479927625,48.16,75793.62,20.0,-0.00876,1e-05,1.48947]
[1779479932660,48.16,75778.71,20.0,-0.00888,1e-05,1.50672]
[1779479937695,48.16,75779.88,20.0,-0.00887,1e-05,1.50536]
[1779479942730,48.16,75778.56,20.0,-0.00888,1e-05,1.5069]
[1779479947779,48.16,75764.01,20.0,-0.009,1e-05,1.52389]
[1779479952814,48.16,75769.59,20.0,-0.00895,1e-05,1.51735]
[1779479957849,48.16,75766.05,20.0,-0.00898,1e-05,1.5215]
[1779479962885,48.16,75751.11,20.0,-0.0091,1e-05,1.53909]
[1779479967925,48.16,75744.7,20.0,-0.00915,1e-05,1.54669]
[1779479970952,48.16,75761.3,20.0,-0.00902,1e-05,1.52707]
[1779479975987,48.16,75758.37,20.0,-0.00903,1e-05,1.52914]
[1779479981025,48.16,75754.25,20.0,-0.00907,1e-05,1.534]
[1779479986061,48.16,75753.68,20.0,-0.00907,1e-05,1.53467]
[1779479991096,48.16,75757.34,20.0,-0.00904,1e-05,1.53035]
[1779479996131,48.16,75762.55,20.0,-0.009,1e-05,1.52423]
[1779480000163,48.16,75780.99,20.0,-0.00885,1e-05,1.50271]
[1779480002053,48.16,75791.66,20.0,-0.00877,1e-05,1.49037]
[1779480006628,48.16,75765.39,20.0,-0.00898,1e-05,1.5209]
[1779480012974,48.16,75767.99,20.0,-0.00896,1e-05,1.51785]
[1779480017883,48.16,75798.91,20.0,-0.00871,1e-05,1.48204]
[1779480023356,48.16,75801.19,20.0,-0.00869,1e-05,1.47943]
[1779480025369,48.16,75783.22,20.0,-0.00884,1e-05,1.50012]
[1779480030407,48.16,75770.44,20.0,-0.00894,1e-05,1.51499]
[1779480031761,48.16,75770.44,20.0,-0.00894,1e-05,1.51499]
[1779480037456,48.16,75781.73,20.0,-0.00884,1e-05,1.50049]
[1779480042491,48.16,75777.1,20.0,-0.00888,1e-05,1.50586]
[1779480047526,48.16,75783.05,20.0,-0.00883,1e-05,1.49896]
[1779480048801,48.16,75783.05,20.0,-0.00883,1e-05,1.49896]
[1779480054575,48.16,75782.01,20.0,-0.00884,1e-05,1.50016]
[1779480059611,48.16,75782.09,20.0,-0.00884,1e-05,1.50007]
[1779480060976,48.16,75782.09,20.0,-0.00884,1e-05,1.50007]
[1779480061712,48.16,75783.17,20.0,-0.00883,1e-05,1.49882]
[1779480063693,48.16,75801.77,20.0,-0.00868,1e-05,1.47742]
[1779480068728,48.16,75807.13,20.0,-0.00864,1e-05,1.4713]
[1779480071295,48.16,75810.13,20.0,-0.00862,1e-05,1.46788]
[1779480076785,48.16,75812.8,20.0,-0.0086,1e-05,1.46484]
[1779480081820,48.16,75818.14,20.0,-0.00856,1e-05,1.45879]
[1779480083137,48.16,75818.25,20.0,-0.00856,1e-05,1.45867]
[1779480088869,48.16,75844.7,20.0,-0.00835,1e-05,1.42899]
[1779480093905,48.16,75852.28,20.0,-0.00829,1e-05,1.41926]
[1779480096099,48.16,75852.36,20.0,-0.00829,1e-05,1.41918]
[1779480096838,48.16,75857.27,20.0,-0.00825,1e-05,1.41375]
[1779480096926,48.16,75862.3,20.0,-0.00821,1e-05,1.40822]
[1779480101960,48.14,75867.26,20.0,-0.00816,1e-05,1.39936]
[1779480106304,48.13,75872.36,20.0,-0.00811,1e-05,1.39208]
[1779480106926,48.13,75872.36,20.0,-0.00811,1e-05,1.39208]
[1779480112032,48.12,75868.22,20.0,-0.00812,1e-05,1.39385]
[1779480117066,48.09,75881.91,20.0,-0.00799,1e-05,1.37538]
[1779480122101,48.08,75878.13,20.0,-0.00801,1e-05,1.37711]
[1779480127136,48.06,75867.09,20.0,-0.00807,1e-05,1.38648]
[1779480132174,48.05,75864.2,20.0,-0.00808,1e-05,1.38734]
[1779480137212,48.05,75850.37,20.0,-0.00817,1e-05,1.40192]
[1779480142247,48.04,75845.71,20.0,-0.0082,1e-05,1.40641]
[1779480147284,48.04,75846.84,20.0,-0.00819,1e-05,1.40451]
[1779480151635,48.04,75846.11,20.0,-0.00819,1e-05,1.40493]
[1779480151737,48.04,75846.11,20.0,-0.00819,1e-05,1.4035]
[1779480157801,48.04,75841.35,20.0,-0.00822,1e-05,1.40874]
[1779480157874,48.04,75843.07,20.0,-0.00821,1e-05,1.40685]
[1779480158388,48.04,75843.07,20.0,-0.00821,1e-05,1.40685]
[1779480158489,48.04,75843.99,20.0,-0.0082,1e-05,1.40583]
[1779480159822,48.04,75843.99,20.0,-0.0082,1e-05,1.40583]
[1779480159923,48.04,75844.31,20.0,-0.0082,1e-05,1.40548]
[1779480165419,48.03,75850.3,20.0,-0.00815,1e-05,1.3983]
[1779480169299,48.03,75849.95,20.0,-0.00815,1e-05,1.39834]
[1779480169958,48.03,75849.95,20.0,-0.00815,1e-05,1.39834]
[1779480171869,48.03,75853.31,20.0,-0.00813,1e-05,1.39455]
[1779480171913,48.03,75857.04,20.0,-0.0081,1e-05,1.39036]
[1779480175858,48.03,75851.01,20.0,-0.00814,1e-05,1.39685]
[1779480175926,48.03,75851.66,20.0,-0.00814,1e-05,1.39614]
[1779480176294,48.03,75851.66,20.0,-0.00814,1e-05,1.39614]
[1779480176794,48.03,75851.66,20.0,-0.00814,1e-05,1.39614]
[1779480181340,48.02,75848.22,20.0,-0.00816,1e-05,1.39944]
[1779480181815,48.02,75848.22,20.0,-0.00816,1e-05,1.39944]
[1779480183879,48.02,75848.17,20.0,-0.00816,1e-05,1.39937]
[1779480183981,48.02,75848.12,20.0,-0.00816,1e-05,1.39919]
[1779480190597,48.02,75843.49,20.0,-0.00819,1e-05,1.40428]
[1779480196639,48.02,75844.35,20.0,-0.00819,1e-05,1.40333]
[1779480201674,48.02,75842.55,20.0,-0.0082,1e-05,1.40531]
[1779480203690,48.02,75823.74,20.0,-0.00834,1e-05,1.42615]
[1779480208723,48.02,75826.21,20.0,-0.00832,1e-05,1.4234]
[1779480211718,48.02,75827.25,20.0,-0.00831,1e-05,1.42224]
[1779480216780,48.02,75828.27,20.0,-0.0083,1e-05,1.4198]
[1779480221814,48.02,75817.91,20.0,-0.00838,1e-05,1.43134]
[1779480226849,48.02,75815.84,20.0,-0.00839,1e-05,1.43366]
[1779480228753,48.02,75815.1,20.0,-0.0084,1e-05,1.43448]
[1779480235912,48.02,75843.89,20.0,-0.00818,1e-05,1.40254]
[1779480237928,48.02,75820.96,20.0,-0.00835,1e-05,1.42793]
[1779480242963,48.02,75833.7,20.0,-0.00826,1e-05,1.41378]
[1779480247998,48.02,75829.63,20.0,-0.00829,1e-05,1.41829]
[1779480253037,48.02,75814.65,20.0,-0.0084,1e-05,1.43499]
[1779480258075,48.02,75803.8,20.0,-0.00848,1e-05,1.44719]
[1779480263110,48.02,75787.69,20.0,-0.00861,1e-05,1.46546]
[1779480268145,48.02,75779.6,20.0,-0.00867,1e-05,1.47471]
[1779480274187,48.02,75786.26,20.0,-0.00861,1e-05,1.46575]
[1779480279222,48.02,75784.68,20.0,-0.00862,1e-05,1.46755]
[1779480284257,48.02,75794.17,20.0,-0.00855,1e-05,1.45675]
[1779480289292,48.02,75800.23,20.0,-0.0085,1e-05,1.44989]
[1779480294328,48.02,75799.29,20.0,-0.00851,1e-05,1.45095]
[1779480299363,48.02,75799.17,20.0,-0.00851,1e-05,1.45109]
[1779480304399,48.02,75807.11,20.0,-0.00845,1e-05,1.44213]
[1779480309442,48.02,75817.66,20.0,-0.00837,1e-05,1.4303]
[1779480314477,48.02,75819.05,20.0,-0.00836,1e-05,1.42875]
[1779480319514,48.02,75813.81,20.0,-0.0084,1e-05,1.43461]
[1779480324549,48.02,75811.28,20.0,-0.00842,1e-05,1.43744]
[1779480329584,48.02,75822.59,20.0,-0.00833,1e-05,1.4248]
[1779480334620,48.02,75820.92,20.0,-0.00834,1e-05,1.42534]
[1779480339655,48.02,75824.01,20.0,-0.00832,1e-05,1.4219]
[1779480344690,48.02,75833.02,20.0,-0.00825,1e-05,1.41191]
[1779480349725,48.02,75832.8,20.0,-0.00825,1e-05,1.41216]
[1779480353708,48.02,75832.73,20.0,-0.00825,1e-05,1.41223]
[1779480358792,48.02,75832.65,20.0,-0.00825,1e-05,1.41232]
[1779480363827,48.02,75824.37,20.0,-0.00831,1e-05,1.4215]
[1779480368862,48.02,75828.92,20.0,-0.00828,1e-05,1.41645]
[1779480370714,48.02,75831.92,20.0,-0.00826,1e-05,1.41313]
[1779480375911,48.02,75831.98,20.0,-0.00826,1e-05,1.41306]
[1779480379939,48.02,75852.82,20.0,-0.0081,1e-05,1.39016]
[1779480382510,48.02,75855.72,20.0,-0.00808,1e-05,1.387]
[1779480387995,48.02,75865.84,20.0,-0.00801,1e-05,1.37602]
[1779480393032,48.02,75866.17,20.0,-0.008,1e-05,1.37438]
[1779480398067,48.02,75868.65,20.0,-0.00798,1e-05,1.3717]
[1779480399588,48.02,75868.87,20.0,-0.00798,1e-05,1.37146]
[1779480405127,48.02,75869.22,20.0,-0.00797,1e-05,1.37108]
[1779480405594,48.02,75869.22,20.0,-0.00797,1e-05,1.37108]
[1779480406134,48.02,75878.93,20.0,-0.0079,1e-05,1.36064]
[1779480411168,48.02,75880.56,20.0,-0.00789,1e-05,1.35799]
[1779480416205,48.01,75871.72,20.0,-0.00794,1e-05,1.36642]
[1779480421240,48.01,75883.11,20.0,-0.00786,1e-05,1.35345]
[1779480426275,48.0,75883.9,20.0,-0.00785,1e-05,1.35203]
[1779480431310,48.0,75884.12,20.0,-0.00784,1e-05,1.35164]
[1779480436345,47.99,75891.98,20.0,-0.00778,1e-05,1.34182]
[1779480441381,47.99,75892.8,20.0,-0.00777,1e-05,1.34032]
[1779480446419,47.99,75901.49,20.0,-0.0077,1e-05,1.33085]
[1779480451453,47.99,75904.69,20.0,-0.00768,1e-05,1.32621]
[1779480456488,47.99,75908.2,20.0,-0.00765,1e-05,1.32252]
[1779480461523,47.99,75898.85,20.0,-0.00772,1e-05,1.33235]
[1779480466558,47.99,75898.07,20.0,-0.00772,1e-05,1.33317]
[1779480471593,47.99,75902.71,20.0,-0.00769,1e-05,1.32829]
[1779480476628,47.99,75907.52,20.0,-0.00766,1e-05,1.32324]
[1779480481669,47.99,75904.52,20.0,-0.00768,1e-05,1.32638]
[1779480486704,47.99,75911.75,20.0,-0.00763,1e-05,1.31881]
[1779480489711,47.99,75910.44,20.0,-0.00764,1e-05,1.32018]
[1779480489729,47.99,75907.59,20.0,-0.00765,1e-05,1.32316]
[1779480490618,47.99,75907.59,20.0,-0.00765,1e-05,1.32316]
[1779480490735,47.99,75907.23,20.0,-0.00766,1e-05,1.32354]
[1779480495771,47.99,75901.89,20.0,-0.00769,1e-05,1.32915]
[1779480500806,47.99,75890.78,20.0,-0.00777,1e-05,1.34087]
[1779480505841,47.99,75876.56,20.0,-0.00787,1e-05,1.3559]
[1779480510880,47.98,75874.12,20.0,-0.00789,1e-05,1.35834]
[1779480519943,47.98,75874.0,20.0,-0.00788,1e-05,1.35685]
[1779480524978,47.98,75874.05,20.0,-0.00788,1e-05,1.35659]
[1779480530014,47.98,75871.42,20.0,-0.0079,1e-05,1.3592]
[1779480535051,47.98,75869.86,20.0,-0.00791,1e-05,1.36063]
[1779480540086,47.98,75871.56,20.0,-0.00789,1e-05,1.35856]
[1779480545121,47.98,75868.71,20.0,-0.00791,1e-05,1.36138]
[1779480550156,47.97,75867.7,20.0,-0.00792,1e-05,1.3622]
[1779480555191,47.97,75868.94,20.0,-0.00791,1e-05,1.36061]
[1779480561233,47.97,75867.75,20.0,-0.00791,1e-05,1.36159]
[1779480563451,47.97,75871.95,20.0,-0.00788,1e-05,1.35703]
[1779480563471,47.97,75873.97,20.0,-0.00787,1e-05,1.35478]
[1779480563793,47.97,75873.97,20.0,-0.00787,1e-05,1.35478]
[1779480564535,47.97,75873.97,20.0,-0.00787,1e-05,1.35478]
[1779480571810,47.97,75882.37,20.0,-0.0078,1e-05,1.34451]
[1779480572310,47.97,75886.04,20.0,-0.00777,1e-05,1.34062]
[1779480576338,47.97,75907.54,20.0,-0.00762,1e-05,1.31792]
[1779480581373,47.97,75911.08,20.0,-0.0076,1e-05,1.31423]
[1779480586408,47.97,75909.95,20.0,-0.00761,1e-05,1.31541]
[1779480591443,47.97,75910.17,20.0,-0.0076,1e-05,1.31518]
[1779480596478,47.97,75911.24,20.0,-0.0076,1e-05,1.31406]
[1779480597722,47.97,75911.35,20.0,-0.0076,1e-05,1.31395]
[1779480599499,47.97,75915.09,20.0,-0.00757,1e-05,1.31005]
[1779480603316,47.97,75918.82,20.0,-0.00754,1e-05,1.30618]
[1779480603527,47.97,75924.61,20.0,-0.0075,1e-05,1.30018]
[1779480608563,47.97,75932.37,20.0,-0.00745,1e-05,1.29218]
[1779480613600,47.97,75933.03,20.0,-0.00745,1e-05,1.2915]
[1779480618642,47.97,75918.88,20.0,-0.00754,1e-05,1.30611]
[1779480623684,47.97,75918.19,20.0,-0.00755,1e-05,1.30683]
[1779480628719,47.97,75917.35,20.0,-0.00755,1e-05,1.3077]
[1779480633754,47.97,75912.19,20.0,-0.00758,1e-05,1.31183]
[1779480638789,47.97,75913.45,20.0,-0.00757,1e-05,1.31052]
[1779480643825,47.97,75913.5,20.0,-0.00757,1e-05,1.31046]
[1779480648860,47.97,75914.42,20.0,-0.00757,1e-05,1.30951]
[1779480653895,47.97,75918.78,20.0,-0.00754,1e-05,1.30498]
[1779480658930,47.97,75916.69,20.0,-0.00755,1e-05,1.30715]
[1779480663965,47.97,75906.51,20.0,-0.00762,1e-05,1.31775]
[1779480669000,47.97,75911.37,20.0,-0.00759,1e-05,1.31268]
[1779480671962,47.97,75910.87,20.0,-0.00759,1e-05,1.3132]
[1779480672262,47.97,75910.87,20.0,-0.00759,1e-05,1.3132]
[1779480679074,47.97,75914.91,20.0,-0.00756,1e-05,1.309]
[1779480684109,47.97,75914.9,20.0,-0.00756,1e-05,1.30901]
[1779480689144,47.97,75914.9,20.0,-0.00756,1e-05,1.30901]
[1779480694179,47.97,75899.75,20.0,-0.00766,1e-05,1.32359]
[1779480699214,47.97,75897.11,20.0,-0.00768,1e-05,1.32636]
[1779480704249,47.97,75898.11,20.0,-0.00768,1e-05,1.32531]
[1779480712311,47.97,75898.11,20.0,-0.00768,1e-05,1.32531]
[1779480717346,47.97,75897.55,20.0,-0.00768,1e-05,1.3259]
[1779480724664,47.97,75897.43,20.0,-0.00768,1e-05,1.32602]
[1779480729774,47.97,75894.77,20.0,-0.0077,1e-05,1.32882]
[1779480729798,47.97,75899.33,20.0,-0.00767,1e-05,1.32403]
[1779480730522,47.97,75899.33,20.0,-0.00767,1e-05,1.32403]
[1779480730549,47.97,75900.75,20.0,-0.00766,1e-05,1.32254]
[1779480731538,47.97,75900.75,20.0,-0.00766,1e-05,1.32254]
[1779480731639,47.97,75901.02,20.0,-0.00765,1e-05,1.32225]
[1779480731836,47.97,75901.02,20.0,-0.00765,1e-05,1.32225]
[1779480732546,47.97,75901.02,20.0,-0.00765,1e-05,1.32225]
[1779480734465,47.97,75881.02,20.0,-0.0078,1e-05,1.34336]
[1779480740507,47.97,75880.6,20.0,-0.0078,1e-05,1.34381]
[1779480745542,47.97,75880.25,20.0,-0.0078,1e-05,1.34418]
[1779480750771,47.97,75879.77,20.0,-0.0078,1e-05,1.34469]
[1779480760648,47.97,75864.01,20.0,-0.00791,1e-05,1.36026]
[1779480765684,47.97,75850.9,20.0,-0.00801,1e-05,1.3744]
[1779480770719,47.97,75852.19,20.0,-0.008,1e-05,1.37301]
[1779480775757,47.97,75850.4,20.0,-0.00801,1e-05,1.37494]
[1779480780792,47.97,75847.92,20.0,-0.00803,1e-05,1.37763]
[1779480785827,47.97,75852.84,20.0,-0.00799,1e-05,1.3723]
[1779480787842,47.97,75869.09,20.0,-0.00787,1e-05,1.35482]
[1779480792877,47.97,75872.98,20.0,-0.00785,1e-05,1.35066]
[1779480798919,47.97,75872.29,20.0,-0.00785,1e-05,1.3514]
[1779480804961,47.97,75874.75,20.0,-0.00783,1e-05,1.34877]
[1779480807157,47.97,75876.52,20.0,-0.00782,1e-05,1.34688]
[1779480813019,47.97,75885.13,20.0,-0.00775,1e-05,1.33648]
[1779480818054,47.97,75886.37,20.0,-0.00774,1e-05,1.33517]
[1779480823089,47.97,75888.75,20.0,-0.00773,1e-05,1.33265]
[1779480824196,47.97,75888.75,20.0,-0.00773,1e-05,1.33265]
[1779480830138,47.97,75886.34,20.0,-0.00774,1e-05,1.3352]
[1779480835173,47.97,75886.35,20.0,-0.00774,1e-05,1.33519]
[1779480840208,47.97,75886.73,20.0,-0.00774,1e-05,1.33479]
[1779480845243,47.97,75886.43,20.0,-0.00774,1e-05,1.33511]
[1779480850278,47.97,75883.22,20.0,-0.00777,1e-05,1.3385]
[1779480855313,47.97,75885.61,20.0,-0.00775,1e-05,1.33597]
[1779480860348,47.97,75882.28,20.0,-0.00777,1e-05,1.3395]
[1779480865382,47.97,75874.01,20.0,-0.00783,1e-05,1.34829]
[1779480870418,47.97,75874.27,20.0,-0.00783,1e-05,1.34801]
[1779480875453,47.97,75865.38,20.0,-0.00789,1e-05,1.35624]
[1779480880488,47.97,75865.23,20.0,-0.00789,1e-05,1.35641]
[1779480883509,47.97,75846.26,20.0,-0.00803,1e-05,1.37686]
[1779480888544,47.97,75843.39,20.0,-0.00805,1e-05,1.37998]
[1779480893579,47.97,75841.36,20.0,-0.00806,1e-05,1.38219]
[1779480898614,47.97,75843.0,20.0,-0.00805,1e-05,1.3804]
[1779480903649,47.97,75835.37,20.0,-0.00811,1e-05,1.38872]
[1779480908684,47.97,75836.37,20.0,-0.0081,1e-05,1.38763]
[1779480913719,47.97,75845.1,20.0,-0.00803,1e-05,1.37812]
[1779480918754,47.97,75840.53,20.0,-0.00807,1e-05,1.38309]
[1779480924145,47.97,75839.89,20.0,-0.00807,1e-05,1.38379]
[1779480933863,47.97,75843.13,20.0,-0.00804,1e-05,1.37897]
[1779480938897,47.97,75842.08,20.0,-0.00805,1e-05,1.38011]
[1779480943933,47.97,75842.57,20.0,-0.00805,1e-05,1.37958]
[1779480948968,47.97,75857.13,20.0,-0.00794,1e-05,1.36383]
[1779480954003,47.97,75862.88,20.0,-0.0079,1e-05,1.35765]
[1779480959038,47.97,75863.63,20.0,-0.00789,1e-05,1.35685]
[1779480964083,47.97,75862.17,20.0,-0.0079,1e-05,1.35841]
[1779480968106,47.97,75885.15,20.0,-0.00774,1e-05,1.33394]
[1779480970515,47.97,75888.83,20.0,-0.00771,1e-05,1.33006]
[1779480978176,47.97,75888.98,20.0,-0.00771,1e-05,1.3299]
[1779480983211,47.97,75888.41,20.0,-0.00772,1e-05,1.3305]
[1779480987534,47.97,75883.47,20.0,-0.00775,1e-05,1.33572]
[1779480993281,47.97,75882.77,20.0,-0.00775,1e-05,1.3352]
[1779480998316,47.97,75883.04,20.0,-0.00775,1e-05,1.33491]
[1779481003351,47.97,75884.35,20.0,-0.00774,1e-05,1.33353]
[1779481008386,47.97,75882.71,20.0,-0.00775,1e-05,1.33526]
[1779481013421,47.97,75897.0,20.0,-0.00765,1e-05,1.32022]
[1779481018456,47.97,75896.73,20.0,-0.00765,1e-05,1.3205]
[1779481023491,47.97,75891.52,20.0,-0.00769,1e-05,1.32597]
[1779481028529,47.97,75883.7,20.0,-0.00774,1e-05,1.33421]
[1779481033564,47.97,75876.2,20.0,-0.00779,1e-05,1.34216]
[1779481038057,47.97,75878.05,20.0,-0.00778,1e-05,1.3402]
[1779481043634,47.97,75878.07,20.0,-0.00778,1e-05,1.34018]
[1779481048669,47.97,75874.16,20.0,-0.00781,1e-05,1.34433]
[1779481053704,47.97,75873.81,20.0,-0.0078,1e-05,1.34344]
[1779481058741,47.97,75886.07,20.0,-0.00772,1e-05,1.33045]
[1779481062426,47.97,75888.88,20.0,-0.0077,1e-05,1.32749]
[1779481067811,47.97,75896.02,20.0,-0.00765,1e-05,1.31999]
[1779481073853,47.97,75895.64,20.0,-0.00765,1e-05,1.32039]
[1779481078888,47.97,75894.0,20.0,-0.00766,1e-05,1.32211]
[1779481083923,47.97,75894.79,20.0,-0.00766,1e-05,1.32128]
[1779481088958,47.97,75896.81,20.0,-0.00764,1e-05,1.31916]
[1779481093993,47.97,75893.44,20.0,-0.00767,1e-05,1.3227]
[1779481099031,47.97,75894.14,20.0,-0.00766,1e-05,1.32196]
[1779481104068,47.97,75895.87,20.0,-0.00765,1e-05,1.32015]
[1779481109103,47.97,75901.16,20.0,-0.00761,1e-05,1.31462]
[1779481114163,47.97,75900.54,20.0,-0.00761,1e-05,1.31402]
[1779481119197,47.97,75884.16,20.0,-0.00772,1e-05,1.33121]
[1779481124232,47.97,75868.16,20.0,-0.00784,1e-05,1.34819]
[1779481129267,47.97,75866.52,20.0,-0.00785,1e-05,1.34994]
[1779481134565,47.97,75864.69,20.0,-0.00786,1e-05,1.35189]
[1779481140344,47.97,75861.97,20.0,-0.00788,1e-05,1.3548]
[1779481145379,47.97,75862.61,20.0,-0.00788,1e-05,1.35412]
[1779481149725,47.97,75846.04,20.0,-0.008,1e-05,1.37196]
[1779481155449,47.97,75838.34,20.0,-0.00805,1e-05,1.38031]
[1779481160485,47.97,75821.98,20.0,-0.00818,1e-05,1.39821]
[1779481165519,47.97,75827.48,20.0,-0.00813,1e-05,1.39217]
[1779481170555,47.97,75839.01,20.0,-0.00805,1e-05,1.37958]
[1779481175595,47.97,75841.91,20.0,-0.00802,1e-05,1.37515]
[1779481180628,47.97,75844.61,20.0,-0.008,1e-05,1.37222]
[1779481185664,47.97,75850.72,20.0,-0.00796,1e-05,1.36562]
[1779481190886,47.97,75850.71,20.0,-0.00796,1e-05,1.36563]
[1779481195496,47.97,75846.83,20.0,-0.00798,1e-05,1.36982]
[1779481200771,47.97,75852.64,20.0,-0.00794,1e-05,1.36355]
[1779481205806,47.97,75848.86,20.0,-0.00797,1e-05,1.36762]
[1779481210074,47.97,75847.39,20.0,-0.00798,1e-05,1.36921]
[1779481215877,47.97,75848.79,20.0,-0.00797,1e-05,1.3677]
[1779481220912,47.97,75848.78,20.0,-0.00797,1e-05,1.36771]
[1779481225947,47.97,75849.9,20.0,-0.00796,1e-05,1.3665]
[1779481230982,47.97,75847.83,20.0,-0.00798,1e-05,1.36874]
[1779481236035,47.97,75836.14,20.0,-0.00806,1e-05,1.38013]
[1779481241070,47.97,75830.09,20.0,-0.0081,1e-05,1.38672]
[1779481246107,47.97,75810.18,20.0,-0.00825,1e-05,1.40862]
[1779481251144,47.97,75813.34,20.0,-0.00822,1e-05,1.40512]
[1779481256179,47.97,75815.25,20.0,-0.00821,1e-05,1.40301]
[1779481261216,47.97,75808.41,20.0,-0.00826,1e-05,1.41058]
[1779481266251,47.97,75807.43,20.0,-0.00827,1e-05,1.41166]
[1779481270510,47.97,75806.71,20.0,-0.00827,1e-05,1.41246]
[1779481276321,47.97,75812.0,20.0,-0.00823,1e-05,1.4066]
[1779481280767,47.97,75812.57,20.0,-0.00823,1e-05,1.40597]
[1779481282961,47.97,75825.58,20.0,-0.00813,1e-05,1.39166]
[1779481284031,47.97,75827.08,20.0,-0.00812,1e-05,1.39001]
[1779481289412,47.97,75844.21,20.0,-0.008,1e-05,1.37137]
[1779481294447,47.97,75847.51,20.0,-0.00797,1e-05,1.36652]
[1779481299484,47.97,75857.37,20.0,-0.00789,1e-05,1.35591]
[1779481304523,47.97,75859.07,20.0,-0.00788,1e-05,1.35409]
[1779481308552,47.97,75876.09,20.0,-0.00776,1e-05,1.33596]
[1779481313589,47.97,75883.61,20.0,-0.00771,1e-05,1.32802]
[1779481317617,47.97,75866.88,20.0,-0.00783,1e-05,1.34574]
[1779481322652,47.97,75866.87,20.0,-0.00783,1e-05,1.34576]
[1779481327687,47.97,75870.09,20.0,-0.0078,1e-05,1.34233]
[1779481332429,47.97,75870.12,20.0,-0.0078,1e-05,1.3423]
[1779481341785,47.97,75868.41,20.0,-0.00781,1e-05,1.34412]
[1779481346820,47.97,75868.92,20.0,-0.00781,1e-05,1.34357]
[1779481349453,47.97,75868.86,20.0,-0.00781,1e-05,1.34364]
[1779481357899,47.97,75838.93,20.0,-0.00802,1e-05,1.37452]
[1779481362934,47.97,75830.12,20.0,-0.00809,1e-05,1.3841]
[1779481367968,47.97,75829.07,20.0,-0.00809,1e-05,1.38525]
[1779481373003,47.97,75833.53,20.0,-0.00806,1e-05,1.38038]
[1779481378041,47.97,75838.62,20.0,-0.00802,1e-05,1.37485]
[1779481383075,47.97,75842.27,20.0,-0.008,1e-05,1.3709]
[1779481390125,47.97,75843.8,20.0,-0.00799,1e-05,1.36924]
[1779481395160,47.97,75843.47,20.0,-0.00799,1e-05,1.3696]
[1779481400195,47.97,75844.81,20.0,-0.00798,1e-05,1.36815]
[1779481405230,47.97,75845.0,20.0,-0.00798,1e-05,1.36794]
[1779481410266,47.97,75857.35,20.0,-0.00789,1e-05,1.35466]
[1779481415301,47.97,75868.94,20.0,-0.0078,1e-05,1.34102]
[1779481420336,47.97,75858.84,20.0,-0.00787,1e-05,1.35179]
[1779481425371,47.97,75858.01,20.0,-0.00788,1e-05,1.35267]
[1779481430406,47.97,75858.17,20.0,-0.00787,1e-05,1.3525]
[1779481435444,47.97,75868.53,20.0,-0.0078,1e-05,1.34145]
[1779481437458,47.97,75839.79,20.0,-0.00801,1e-05,1.3723]
[1779481442493,47.97,75834.82,20.0,-0.00804,1e-05,1.37769]
[1779481445500,47.97,75834.26,20.0,-0.00805,1e-05,1.3783]
[1779481450914,47.97,75837.36,20.0,-0.00803,1e-05,1.37493]
[1779481456599,47.97,75837.21,20.0,-0.00803,1e-05,1.37509]
[1779481462539,47.97,75837.35,20.0,-0.00803,1e-05,1.37494]
[1779481467678,47.97,75845.85,20.0,-0.00796,1e-05,1.36574]
[1779481473456,47.97,75842.52,20.0,-0.00798,1e-05,1.36806]
[1779481473464,47.97,75842.52,20.0,-0.00798,1e-05,1.36806]
[1779481479386,47.97,75842.42,20.0,-0.00798,1e-05,1.36816]
[1779481484802,47.97,75843.64,20.0,-0.00797,1e-05,1.36685]
[1779481488077,47.97,75845.27,20.0,-0.00796,1e-05,1.36509]
[1779481493867,47.97,75849.71,20.0,-0.00793,1e-05,1.3603]
[1779481498902,47.97,75854.12,20.0,-0.0079,1e-05,1.35557]
[1779481504072,47.97,75850.82,20.0,-0.00792,1e-05,1.35911]
[1779481504142,47.97,75831.24,20.0,-0.00806,1e-05,1.38029]
[1779481509430,47.97,75821.39,20.0,-0.00814,1e-05,1.39105]
[1779481515014,47.97,75823.43,20.0,-0.00812,1e-05,1.38882]
[1779481520049,47.97,75822.99,20.0,-0.00812,1e-05,1.3893]
[1779481525084,47.97,75822.34,20.0,-0.00813,1e-05,1.39001]
[1779481530120,47.97,75822.09,20.0,-0.00813,1e-05,1.39029]
[1779481536162,47.97,75824.7,20.0,-0.0081,1e-05,1.38613]
[1779481541197,47.97,75826.22,20.0,-0.00809,1e-05,1.38447]
[1779481546232,47.97,75849.82,20.0,-0.00792,1e-05,1.35891]
[1779481551267,47.97,75852.47,20.0,-0.0079,1e-05,1.35606]
[1779481556212,47.97,75853.91,20.0,-0.00789,1e-05,1.35452]
[1779481561338,47.97,75852.12,20.0,-0.0079,1e-05,1.35644]
[1779481566373,47.97,75848.65,20.0,-0.00793,1e-05,1.36017]
[1779481571408,47.97,75844.33,20.0,-0.00796,1e-05,1.36482]
[1779481573259,47.97,75844.26,20.0,-0.00796,1e-05,1.36489]
[1779481578458,47.97,75853.33,20.0,-0.00789,1e-05,1.35514]
[1779481583494,47.97,75853.8,20.0,-0.00789,1e-05,1.35464]
[1779481587427,47.97,75850.51,20.0,-0.00791,1e-05,1.35817]
[1779481592557,47.97,75847.82,20.0,-0.00793,1e-05,1.35978]
[1779481597592,47.97,75848.46,20.0,-0.00792,1e-05,1.35909]
[1779481598819,47.97,75847.89,20.0,-0.00793,1e-05,1.3597]
[1779481604641,47.97,75851.42,20.0,-0.0079,1e-05,1.35591]
[1779481608671,47.97,75869.45,20.0,-0.00777,1e-05,1.33668]
[1779481613705,47.97,75862.59,20.0,-0.00782,1e-05,1.34397]
[1779481618741,47.97,75864.6,20.0,-0.00781,1e-05,1.34183]
[1779481623777,47.97,75861.77,20.0,-0.00783,1e-05,1.34484]
[1779481628813,47.97,75859.43,20.0,-0.00784,1e-05,1.34734]
[1779481633847,47.97,75870.38,20.0,-0.00777,1e-05,1.3357]
[1779481639890,47.97,75870.86,20.0,-0.00776,1e-05,1.33519]
[1779481644924,47.97,75863.76,20.0,-0.00781,1e-05,1.34273]
[1779481649959,47.97,75865.38,20.0,-0.0078,1e-05,1.341]
[1779481654994,47.97,75866.34,20.0,-0.00779,1e-05,1.33872]
[1779481660029,47.97,75865.67,20.0,-0.00779,1e-05,1.33943]
[1779481666071,47.97,75866.63,20.0,-0.00778,1e-05,1.33841]
[1779481671105,47.97,75866.73,20.0,-0.00778,1e-05,1.3383]
[1779481676141,47.97,75867.25,20.0,-0.00778,1e-05,1.33775]
[1779481681176,47.97,75868.07,20.0,-0.00777,1e-05,1.33688]
[1779481686210,47.97,75864.19,20.0,-0.0078,1e-05,1.341]
[1779481691246,47.97,75862.46,20.0,-0.00781,1e-05,1.34284]
[1779481696281,47.97,75862.85,20.0,-0.00781,1e-05,1.34243]
[1779481702323,47.97,75860.51,20.0,-0.00783,1e-05,1.34492]
[1779481709372,47.97,75860.79,20.0,-0.00783,1e-05,1.34462]
[1779481714407,47.97,75857.22,20.0,-0.00784,1e-05,1.34716]
[1779481719442,47.97,75856.69,20.0,-0.00785,1e-05,1.34772]
[1779481724477,47.97,75856.88,20.0,-0.00785,1e-05,1.34752]
[1779481729512,47.97,75869.94,20.0,-0.00775,1e-05,1.33364]
[1779481734547,47.97,75875.15,20.0,-0.00772,1e-05,1.32813]
[1779481739582,47.97,75872.99,20.0,-0.00773,1e-05,1.33041]
[1779481744617,47.97,75880.2,20.0,-0.00768,1e-05,1.32281]
[1779481749652,47.97,75880.86,20.0,-0.00768,1e-05,1.32212]
[1779481754687,47.97,75881.41,20.0,-0.00767,1e-05,1.32154]
[1779481759722,47.97,75887.48,20.0,-0.00763,1e-05,1.31518]
[1779481764758,47.97,75895.49,20.0,-0.00757,1e-05,1.30682]
[1779481769794,47.97,75894.41,20.0,-0.00758,1e-05,1.30795]
[1779481774940,47.97,75898.46,20.0,-0.00755,1e-05,1.30249]
[1779481785906,47.97,75899.7,20.0,-0.00754,1e-05,1.30121]
[1779481790941,47.97,75893.84,20.0,-0.00758,1e-05,1.30729]
[1779481795976,47.97,75888.35,20.0,-0.00762,1e-05,1.31302]
[1779481801026,47.97,75881.16,20.0,-0.00767,1e-05,1.32055]
[1779481803034,47.97,75862.63,20.0,-0.0078,1e-05,1.34012]
[1779481808071,47.97,75864.98,20.0,-0.00778,1e-05,1.33763]
[1779481813106,47.97,75861.66,20.0,-0.00781,1e-05,1.34115]
[1779481818141,47.97,75862.44,20.0,-0.0078,1e-05,1.34033]
[1779481823176,47.97,75862.47,20.0,-0.0078,1e-05,1.34029]
[1779481828211,47.97,75862.57,20.0,-0.0078,1e-05,1.34019]
[1779481829304,47.97,75862.57,20.0,-0.0078,1e-05,1.34019]
[1779481835265,47.97,75863.7,20.0,-0.00778,1e-05,1.33772]
[1779481839769,47.97,75863.5,20.0,-0.00779,1e-05,1.33793]
[1779481845336,47.97,75861.09,20.0,-0.0078,1e-05,1.34049]
[1779481850372,47.97,75867.49,20.0,-0.00776,1e-05,1.3337]
[1779481855482,47.97,75869.6,20.0,-0.00774,1e-05,1.33147]
[1779481861449,47.97,75861.48,20.0,-0.0078,1e-05,1.34008]
[1779481863853,47.97,75825.27,20.0,-0.00806,1e-05,1.37904]
[1779481864811,47.97,75791.0,20.0,-0.00832,1e-05,1.41678]
[1779481868419,47.97,75745.32,20.0,-0.00867,1e-05,1.46842]
[1779481873622,47.97,75758.58,20.0,-0.00857,1e-05,1.45327]
[1779481878713,47.97,75757.04,20.0,-0.00858,1e-05,1.45502]
[1779481883749,47.97,75754.52,20.0,-0.0086,1e-05,1.4579]
[1779481886312,47.97,75752.14,20.0,-0.00862,1e-05,1.46061]
[1779481887230,47.97,75779.67,20.0,-0.0084,1e-05,1.42944]
[1779481892711,47.97,75793.7,20.0,-0.00829,1e-05,1.41246]
[1779481893967,47.97,75789.11,20.0,-0.00833,1e-05,1.41756]
[1779481894561,47.97,75780.98,20.0,-0.00839,1e-05,1.42665]
[1779481898587,47.97,75764.97,20.0,-0.00851,1e-05,1.44468]
[1779481901884,47.97,75812.24,20.0,-0.00815,1e-05,1.39198]
[1779481905455,47.97,75796.29,20.0,-0.00827,1e-05,1.40958]
[1779481908932,47.97,75778.94,20.0,-0.0084,1e-05,1.42894]
[1779481911052,47.97,75753.56,20.0,-0.0086,1e-05,1.45765]
[1779481916991,47.97,75748.49,20.0,-0.00864,1e-05,1.46344]
[1779481920266,47.97,75745.04,20.0,-0.00867,1e-05,1.46739]
[1779481923918,47.97,75762.01,20.0,-0.00853,1e-05,1.44804]
[1779481929202,47.97,75768.63,20.0,-0.00848,1e-05,1.44054]
[1779481935133,47.97,75758.55,20.0,-0.00856,1e-05,1.45196]
[1779481940178,47.97,75762.97,20.0,-0.00853,1e-05,1.44695]
[1779481946220,47.97,75765.34,20.0,-0.00851,1e-05,1.44426]
[1779481951255,47.97,75765.31,20.0,-0.0085,1e-05,1.44296]
[1779481956290,47.97,75768.23,20.0,-0.00848,1e-05,1.43966]
[1779481961328,47.97,75782.72,20.0,-0.00837,1e-05,1.42338]
[1779481966027,47.97,75774.59,20.0,-0.00843,1e-05,1.43249]
[1779481971397,47.97,75779.4,20.0,-0.00839,1e-05,1.42709]
[1779481976432,47.97,75789.78,20.0,-0.00831,1e-05,1.4155]
[1779481978468,47.97,75770.22,20.0,-0.00846,1e-05,1.43741]
[1779481983608,47.97,75768.64,20.0,-0.00847,1e-05,1.4392]
[1779481989148,47.97,75780.74,20.0,-0.00838,1e-05,1.42559]
[1779481997595,47.97,75805.95,20.0,-0.00819,1e-05,1.3976]
[1779482002629,47.97,75810.19,20.0,-0.00816,1e-05,1.39293]
[1779482007664,47.97,75812.11,20.0,-0.00815,1e-05,1.39082]
[1779482012700,47.97,75802.49,20.0,-0.00821,1e-05,1.4001]
[1779482017737,47.97,75795.45,20.0,-0.00826,1e-05,1.40789]
[1779482022774,47.97,75809.98,20.0,-0.00815,1e-05,1.39186]
[1779482028817,47.97,75808.82,20.0,-0.00816,1e-05,1.39313]
[1779482033850,47.97,75807.02,20.0,-0.00818,1e-05,1.39511]
[1779482040090,47.97,75802.76,20.0,-0.00821,1e-05,1.3998]
[1779482046962,47.97,75817.23,20.0,-0.0081,1e-05,1.38392]
[1779482055018,47.97,75809.02,20.0,-0.00816,1e-05,1.39291]
[1779482060057,47.97,75813.45,20.0,-0.00813,1e-05,1.38805]
[1779482065092,47.97,75813.49,20.0,-0.00813,1e-05,1.38801]
[1779482069324,47.97,75832.92,20.0,-0.00798,1e-05,1.36687]
[1779482074611,47.97,75837.23,20.0,-0.00795,1e-05,1.36093]
[1779482080198,47.97,75832.34,20.0,-0.00798,1e-05,1.36621]
[1779482085204,47.97,75832.02,20.0,-0.00798,1e-05,1.36655]
[1779482086820,47.97,75855.7,20.0,-0.00781,1e-05,1.34115]
[1779482093293,47.97,75865.37,20.0,-0.00774,1e-05,1.33089]
[1779482098329,47.97,75864.52,20.0,-0.00775,1e-05,1.33179]
[1779482103372,47.97,75849.29,20.0,-0.00786,1e-05,1.34799]
[1779482108407,47.97,75850.23,20.0,-0.00785,1e-05,1.34698]
[1779482113442,47.97,75862.58,20.0,-0.00776,1e-05,1.33385]
[1779482118477,47.97,75865.71,20.0,-0.00774,1e-05,1.33053]
[1779482123512,47.97,75864.91,20.0,-0.00775,1e-05,1.33138]
[1779482130561,47.97,75864.25,20.0,-0.00775,1e-05,1.33208]
[1779482135597,47.97,75856.53,20.0,-0.0078,1e-05,1.339]
[1779482140632,47.97,75854.85,20.0,-0.00781,1e-05,1.34079]
[1779482145667,47.97,75851.27,20.0,-0.00784,1e-05,1.3446]
[1779482150703,47.97,75865.39,20.0,-0.00774,1e-05,1.32961]
[1779482155739,47.97,75865.61,20.0,-0.00773,1e-05,1.32938]
[1779482161781,47.97,75864.91,20.0,-0.00774,1e-05,1.33012]
[1779482166817,47.97,75858.76,20.0,-0.00778,1e-05,1.33663]
[1779482171852,47.97,75862.05,20.0,-0.00776,1e-05,1.33314]
[1779482177898,47.97,75864.27,20.0,-0.00774,1e-05,1.33079]
[1779482182933,47.97,75866.28,20.0,-0.00773,1e-05,1.32867]
[1779482187967,47.97,75877.76,20.0,-0.00765,1e-05,1.31659]
[1779482193003,47.97,75880.06,20.0,-0.00763,1e-05,1.31293]
[1779482198049,47.97,75876.41,20.0,-0.00765,1e-05,1.31675]
[1779482202468,47.97,75879.7,20.0,-0.00763,1e-05,1.31331]
[1779482202499,47.97,75879.7,20.0,-0.00763,1e-05,1.31331]
[1779482208119,47.97,75877.32,20.0,-0.00765,1e-05,1.3158]
[1779482212984,47.97,75877.13,20.0,-0.00765,1e-05,1.316]
[1779482216588,47.97,75846.69,20.0,-0.00786,1e-05,1.34822]
[1779482217182,47.97,75830.77,20.0,-0.00798,1e-05,1.36533]
[1779482222228,47.97,75834.02,20.0,-0.00795,1e-05,1.36182]
[1779482225138,47.97,75838.21,20.0,-0.00792,1e-05,1.35731]
[1779482225238,47.97,75838.12,20.0,-0.00793,1e-05,1.35741]
[1779482230273,47.97,75837.63,20.0,-0.00793,1e-05,1.35794]
[1779482235309,47.97,75835.81,20.0,-0.00794,1e-05,1.3599]
[1779482240344,47.97,75835.98,20.0,-0.00794,1e-05,1.35971]
[1779482245379,47.97,75848.49,20.0,-0.00785,1e-05,1.3463]
[1779482249362,47.97,75848.89,20.0,-0.00785,1e-05,1.34587]
[1779482249407,47.97,75849.09,20.0,-0.00785,1e-05,1.34566]
[1779482254651,47.97,75848.91,20.0,-0.00784,1e-05,1.34457]
[1779482260484,47.97,75850.11,20.0,-0.00783,1e-05,1.34329]
[1779482265519,47.97,75850.58,20.0,-0.00783,1e-05,1.34279]
[1779482270555,47.97,75855.97,20.0,-0.00779,1e-05,1.33706]
[1779482275589,47.97,75859.33,20.0,-0.00777,1e-05,1.3335]
[1779482280624,47.97,75859.32,20.0,-0.00777,1e-05,1.33351]
[1779482285659,47.97,75853.56,20.0,-0.00781,1e-05,1.33962]
[1779482290694,47.97,75851.48,20.0,-0.00782,1e-05,1.34183]
[1779482295729,47.97,75851.01,20.0,-0.00782,1e-05,1.34234]
[1779482300764,47.97,75851.32,20.0,-0.00782,1e-05,1.34201]
[1779482305799,47.97,75854.82,20.0,-0.0078,1e-05,1.33828]
[1779482310834,47.97,75857.06,20.0,-0.00778,1e-05,1.3359]
[1779482315869,47.97,75856.84,20.0,-0.00778,1e-05,1.33487]
[1779482321911,47.97,75852.94,20.0,-0.0078,1e-05,1.33901]
[1779482326948,47.97,75853.22,20.0,-0.0078,1e-05,1.33871]
[1779482331983,47.97,75851.04,20.0,-0.00782,1e-05,1.34103]
[1779482336293,47.97,75851.01,20.0,-0.00782,1e-05,1.34106]
[1779482343060,47.97,75865.32,20.0,-0.00772,1e-05,1.3259]
[1779482348095,47.97,75875.36,20.0,-0.00764,1e-05,1.31535]
[1779482349041,47.97,75875.36,20.0,-0.00764,1e-05,1.31535]
[1779482354137,47.97,75872.59,20.0,-0.00766,1e-05,1.31825]
[1779482359172,47.97,75872.55,20.0,-0.00766,1e-05,1.31829]
[1779482364207,47.97,75872.54,20.0,-0.00766,1e-05,1.3183]
[1779482369242,47.97,75860.14,20.0,-0.00775,1e-05,1.33137]
[1779482374277,47.97,75860.96,20.0,-0.00774,1e-05,1.32924]
[1779482379312,47.97,75866.02,20.0,-0.0077,1e-05,1.3239]
[1779482384347,47.97,75865.64,20.0,-0.00771,1e-05,1.3243]
[1779482390390,47.97,75865.52,20.0,-0.00771,1e-05,1.32443]
[1779482396432,47.97,75864.39,20.0,-0.00772,1e-05,1.32562]
[1779482401467,47.97,75868.26,20.0,-0.00769,1e-05,1.32154]
[1779482406502,47.97,75868.28,20.0,-0.00769,1e-05,1.32152]
[1779482411537,47.97,75869.14,20.0,-0.00768,1e-05,1.32062]
[1779482417579,47.97,75869.34,20.0,-0.00768,1e-05,1.32041]
[1779482422614,47.97,75872.19,20.0,-0.00766,1e-05,1.31742]
[1779482423128,47.97,75872.19,20.0,-0.00766,1e-05,1.31742]
[1779482428656,47.97,75855.75,20.0,-0.00778,1e-05,1.33476]
[1779482433720,47.97,75854.99,20.0,-0.00777,1e-05,1.3343]
[1779482438754,47.97,75856.68,20.0,-0.00776,1e-05,1.33251]
[1779482443790,47.97,75859.74,20.0,-0.00774,1e-05,1.32927]
[1779482448825,47.97,75854.41,20.0,-0.00778,1e-05,1.33491]
[1779482453861,47.97,75852.34,20.0,-0.00779,1e-05,1.33711]
[1779482458896,47.97,75852.37,20.0,-0.00779,1e-05,1.33708]
[1779482463950,47.97,75844.66,20.0,-0.00785,1e-05,1.34529]
[1779482468985,47.97,75857.35,20.0,-0.00776,1e-05,1.3318]
[1779482474022,47.97,75851.58,20.0,-0.0078,1e-05,1.33792]
[1779482479058,47.97,75848.4,20.0,-0.00782,1e-05,1.3413]
[1779482484092,47.97,75848.04,20.0,-0.00782,1e-05,1.34169]
[1779482489128,47.97,75836.07,20.0,-0.00791,1e-05,1.35449]
[1779482494163,47.97,75835.52,20.0,-0.00791,1e-05,1.3538]
[1779482499198,47.97,75830.85,20.0,-0.00794,1e-05,1.35882]
[1779482504960,47.97,75841.69,20.0,-0.00786,1e-05,1.34719]
[1779482504976,47.97,75841.41,20.0,-0.00787,1e-05,1.34749]
[1779482506060,47.97,75841.41,20.0,-0.00787,1e-05,1.34749]
[1779482506061,47.97,75842.51,20.0,-0.00786,1e-05,1.34631]
[1779482511282,47.97,75842.51,20.0,-0.00786,1e-05,1.34631]
[1779482516174,47.97,75863.06,20.0,-0.00771,1e-05,1.3245]
[1779482519343,47.97,75879.61,20.0,-0.00759,1e-05,1.30715]
[1779482524378,47.97,75881.11,20.0,-0.00758,1e-05,1.30559]
[1779482529413,47.97,75879.43,20.0,-0.0076,1e-05,1.30734]
[1779482534448,47.97,75874.83,20.0,-0.00763,1e-05,1.31214]
[1779482539483,47.97,75874.74,20.0,-0.00763,1e-05,1.31224]
[1779482544518,47.97,75874.69,20.0,-0.00763,1e-05,1.31229]
[1779482549553,47.97,75875.17,20.0,-0.00763,1e-05,1.31179]
[1779482554588,47.97,75871.96,20.0,-0.00764,1e-05,1.31389]
[1779482559623,47.97,75859.43,20.0,-0.00773,1e-05,1.32707]
[1779482564659,47.97,75859.15,20.0,-0.00773,1e-05,1.32737]
[1779482569694,47.97,75858.63,20.0,-0.00773,1e-05,1.32791]
[1779482574729,47.97,75867.92,20.0,-0.00767,1e-05,1.31813]
[1779482579764,47.97,75858.93,20.0,-0.00773,1e-05,1.3276]
[1779482585806,47.97,75854.83,20.0,-0.00776,1e-05,1.33193]
[1779482590842,47.97,75846.44,20.0,-0.00782,1e-05,1.34085]
[1779482596884,47.97,75851.08,20.0,-0.00779,1e-05,1.33591]
[1779482601919,47.97,75849.79,20.0,-0.0078,1e-05,1.33728]
[1779482606954,47.97,75849.85,20.0,-0.0078,1e-05,1.33722]
[1779482611989,47.97,75854.15,20.0,-0.00776,1e-05,1.33139]
[1779482617024,47.97,75858.95,20.0,-0.00773,1e-05,1.32631]
[1779482622059,47.97,75863.22,20.0,-0.0077,1e-05,1.32181]
[1779482624200,47.97,75881.37,20.0,-0.00757,1e-05,1.30282]
[1779482630124,47.97,75880.53,20.0,-0.00757,1e-05,1.3037]
[1779482632264,47.97,75882.78,20.0,-0.00756,1e-05,1.30136]
[1779482633146,47.97,75882.65,20.0,-0.00756,1e-05,1.30149]
[1779482635202,47.97,75883.0,20.0,-0.00756,1e-05,1.30113]
[1779482641202,47.97,75880.83,20.0,-0.00757,1e-05,1.30339]
[1779482644465,47.97,75866.18,20.0,-0.00767,1e-05,1.3187]
[1779482645230,47.97,75865.37,20.0,-0.00768,1e-05,1.31955]
[1779482650265,47.97,75864.73,20.0,-0.00768,1e-05,1.32022]
[1779482655299,47.97,75868.42,20.0,-0.00766,1e-05,1.31635]
[1779482660336,47.97,75871.04,20.0,-0.00764,1e-05,1.3136]
[1779482665374,47.97,75869.86,20.0,-0.00765,1e-05,1.31484]
[1779482670409,47.97,75870.27,20.0,-0.00765,1e-05,1.31441]
[1779482675444,47.97,75861.66,20.0,-0.0077,1e-05,1.3222]
[1779482680479,47.97,75859.87,20.0,-0.00771,1e-05,1.32408]
[1779482685515,47.97,75860.47,20.0,-0.00771,1e-05,1.32345]
[1779482691557,47.97,75861.16,20.0,-0.0077,1e-05,1.32272]
[1779482696595,47.97,75852.55,20.0,-0.00776,1e-05,1.33182]
[1779482701630,47.97,75852.34,20.0,-0.00777,1e-05,1.33204]
[1779482706665,47.97,75844.49,20.0,-0.00782,1e-05,1.34038]
[1779482711700,47.97,75837.18,20.0,-0.00787,1e-05,1.34819]
[1779482716735,47.97,75834.35,20.0,-0.00789,1e-05,1.35122]
[1779482721770,47.97,75831.25,20.0,-0.00792,1e-05,1.35455]
[1779482726805,47.97,75831.87,20.0,-0.00791,1e-05,1.35388]
[1779482731840,47.97,75832.01,20.0,-0.0079,1e-05,1.35245]
[1779482736875,47.97,75830.9,20.0,-0.00791,1e-05,1.35364]
[1779482741912,47.97,75830.84,20.0,-0.00791,1e-05,1.3537]
[1779482746947,47.97,75823.96,20.0,-0.00796,1e-05,1.36111]
[1779482751982,47.97,75819.32,20.0,-0.008,1e-05,1.36613]
[1779482757021,47.97,75819.4,20.0,-0.008,1e-05,1.36604]
[1779482760680,47.97,75819.18,20.0,-0.008,1e-05,1.36628]
[1779482761049,47.97,75817.9,20.0,-0.00801,1e-05,1.36833]
[1779482767092,48.0,75817.95,20.0,-0.00804,1e-05,1.37221]
[1779482772127,48.02,75828.08,20.0,-0.00799,1e-05,1.36453]
[1779482777161,48.04,75829.46,20.0,-0.008,1e-05,1.36634]
[1779482785219,48.07,75828.19,20.0,-0.00804,1e-05,1.37296]
[1779482790253,48.09,75828.53,20.0,-0.00806,1e-05,1.37578]
[1779482795291,48.11,75831.73,20.0,-0.00805,1e-05,1.37425]
[1779482801333,48.13,75832.06,20.0,-0.00807,1e-05,1.37777]
[1779482806368,48.15,75825.6,20.0,-0.00814,1e-05,1.38799]
[1779482811411,48.17,75831.05,20.0,-0.00812,1e-05,1.38517]
[1779482816446,48.19,75831.54,20.0,-0.00814,1e-05,1.38777]
[1779482821481,48.21,75834.84,20.0,-0.00814,1e-05,1.38728]
[1779482826516,48.23,75836.26,20.0,-0.00815,1e-05,1.38885]
[1779482827306,48.23,75836.26,20.0,-0.00815,1e-05,1.38885]
[1779482827362,48.23,75836.26,20.0,-0.00815,1e-05,1.38947]
[1779482827947,48.23,75836.26,20.0,-0.00815,1e-05,1.38947]
[1779482828530,48.24,75838.87,20.0,-0.00814,1e-05,1.3876]
[1779482833565,48.26,75849.76,20.0,-0.00808,1e-05,1.37889]
[1779482838600,48.28,75853.98,20.0,-0.00807,1e-05,1.37745]
[1779482844643,48.3,75853.94,20.0,-0.00809,1e-05,1.38125]
[1779482850685,48.32,75853.57,20.0,-0.00812,1e-05,1.38535]
[1779482855720,48.34,75852.02,20.0,-0.00815,1e-05,1.38879]
[1779482860755,48.36,75851.35,20.0,-0.00817,1e-05,1.39252]
[1779482865789,48.38,75854.24,20.0,-0.00817,1e-05,1.39235]
[1779482870825,48.4,75855.08,20.0,-0.00818,1e-05,1.3944]
[1779482875860,48.41,75856.33,20.0,-0.00819,1e-05,1.39599]
[1779482880895,48.43,75869.8,20.0,-0.00811,1e-05,1.38433]
[1779482885936,48.45,75867.48,20.0,-0.00815,1e-05,1.38984]
[1779482890971,48.47,75867.92,20.0,-0.00817,1e-05,1.39232]
[1779482896009,48.49,75868.39,20.0,-0.00818,1e-05,1.39475]
[1779482901041,48.51,75874.71,20.0,-0.00816,1e-05,1.39081]
[1779482906077,48.52,75873.2,20.0,-0.00819,1e-05,1.3954]
[1779482912119,48.55,75873.3,20.0,-0.0082,1e-05,1.39748]
[1779482918165,48.57,75876.01,20.0,-0.00821,1e-05,1.39859]
[1779482923202,48.59,75886.45,20.0,-0.00815,1e-05,1.39022]
[1779482928237,48.61,75888.03,20.0,-0.00816,1e-05,1.39146]
[1779482933272,48.62,75888.05,20.0,-0.00818,1e-05,1.39439]
[1779482938307,48.64,75890.13,20.0,-0.00819,1e-05,1.39506]
[1779482943342,48.66,75892.87,20.0,-0.00818,1e-05,1.39504]
[1779482948378,48.68,75893.58,20.0,-0.0082,1e-05,1.39719]
[1779482953412,48.7,75893.21,20.0,-0.00822,1e-05,1.4005]
[1779482958447,48.71,75896.91,20.0,-0.00821,1e-05,1.39936]
[1779482963482,48.73,75899.55,20.0,-0.00821,1e-05,1.39941]
[1779482968517,48.75,75907.41,20.0,-0.00817,1e-05,1.3938]
[1779482973552,48.77,75907.89,20.0,-0.00818,1e-05,1.39493]
[1779482978587,48.79,75905.77,20.0,-0.00822,1e-05,1.40015]
[1779482983623,48.8,75908.16,20.0,-0.00822,1e-05,1.40046]
[1779482988658,48.82,75908.34,20.0,-0.00824,1e-05,1.40315]
[1779482993694,48.84,75914.14,20.0,-0.00821,1e-05,1.39975]
[1779482998736,48.86,75909.51,20.0,-0.00827,1e-05,1.40765]
[1779483002764,48.87,75888.19,20.0,-0.00844,1e-05,1.43325]
[1779483008807,48.89,75889.37,20.0,-0.00845,1e-05,1.43503]
[1779483013842,48.91,75889.04,20.0,-0.00847,1e-05,1.43797]
[1779483018877,48.92,75888.6,20.0,-0.00849,1e-05,1.44101]
[1779483023912,48.94,75894.78,20.0,-0.00846,1e-05,1.43672]
[1779483028947,48.95,75894.05,20.0,-0.00849,1e-05,1.44008]
[1779483035996,48.97,75894.7,20.0,-0.0085,1e-05,1.44155]
[1779483041243,48.99,75903.41,20.0,-0.00845,1e-05,1.43393]
[1779483047078,49.01,75911.4,20.0,-0.00841,1e-05,1.42871]
[1779483052113,49.02,75913.07,20.0,-0.00842,1e-05,1.42945]
[1779483057148,49.04,75910.45,20.0,-0.00845,1e-05,1.4349]
[1779483062183,49.05,75910.21,20.0,-0.00847,1e-05,1.43768]
[1779483067218,49.07,75910.47,20.0,-0.00849,1e-05,1.43989]
[1779483072253,49.08,75910.24,20.0,-0.0085,1e-05,1.44262]
[1779483077288,49.1,75917.23,20.0,-0.00847,1e-05,1.43737]
[1779483082323,49.12,75924.26,20.0,-0.00844,1e-05,1.43265]
[1779483087358,49.13,75926.29,20.0,-0.00844,1e-05,1.43294]
[1779483092393,49.15,75926.1,20.0,-0.00845,1e-05,1.43431]
[1779483097428,49.16,75926.62,20.0,-0.00846,1e-05,1.43623]
[1779483102463,49.18,75932.81,20.0,-0.00843,1e-05,1.4319]
[1779483107498,49.19,75934.69,20.0,-0.00843,1e-05,1.43233]
[1779483112533,49.21,75935.68,20.0,-0.00844,1e-05,1.43373]
[1779483115967,49.22,75936.19,20.0,-0.00845,1e-05,1.43466]
[1779483116561,49.22,75936.12,20.0,-0.00846,1e-05,1.43572]
[1779483116866,49.22,75936.12,20.0,-0.00846,1e-05,1.43572]
[1779483117568,49.23,75935.78,20.0,-0.00846,1e-05,1.43658]
[1779483122607,49.24,75947.4,20.0,-0.00839,1e-05,1.42631]
[1779483125629,49.25,75967.08,20.0,-0.00826,1e-05,1.40647]
[1779483130676,49.33,75948.75,20.0,-0.00847,1e-05,1.4385]
[1779483135703,49.34,75952.45,20.0,-0.00846,1e-05,1.43685]
[1779483140738,49.36,75949.77,20.0,-0.0085,1e-05,1.44212]
[1779483141854,49.36,75967.89,20.0,-0.00836,1e-05,1.42279]
[1779483147788,49.4,75961.55,20.0,-0.00846,1e-05,1.4372]
[1779483152827,49.44,75968.72,20.0,-0.00845,1e-05,1.4346]
[1779483157862,49.51,75971.44,20.0,-0.0085,1e-05,1.44245]
[1779483162897,49.58,75978.47,20.0,-0.00852,1e-05,1.44548]
[1779483167932,49.64,75980.28,20.0,-0.00857,1e-05,1.45393]
[1779483172967,49.68,75980.78,20.0,-0.00861,1e-05,1.45958]
[1779483179008,49.69,75976.78,20.0,-0.00866,1e-05,1.46658]
[1779483184048,49.71,75977.02,20.0,-0.00867,1e-05,1.46844]
[1779483189172,49.79,75982.11,20.0,-0.00872,1e-05,1.47578]
[1779483195127,49.95,75981.03,20.0,-0.00891,1e-05,1.50381]
[1779483200162,49.96,75977.62,20.0,-0.00895,1e-05,1.50943]
[1779483205197,49.97,75972.88,20.0,-0.009,1e-05,1.51649]
[1779483210241,49.98,75960.51,20.0,-0.0091,1e-05,1.53215]
[1779483215276,49.99,75958.95,20.0,-0.00912,1e-05,1.53407]
[1779483220311,50.0,75961.35,20.0,-0.00911,1e-05,1.53286]
[1779483225346,50.01,75959.62,20.0,-0.00913,1e-05,1.53635]
[1779483230381,50.01,75959.92,20.0,-0.00914,1e-05,1.53748]
[1779483235416,50.02,75959.94,20.0,-0.00915,1e-05,1.5389]
[1779483240455,50.03,75967.62,20.0,-0.0091,1e-05,1.53156]
[1779483245490,50.04,75959.64,20.0,-0.00917,1e-05,1.54215]
[1779483250524,50.05,75974.65,20.0,-0.00907,1e-05,1.5268]
[1779483255560,50.06,75975.11,20.0,-0.00907,1e-05,1.5278]
[1779483260595,50.07,75981.57,20.0,-0.00903,1e-05,1.52202]
[1779483265630,50.08,75988.92,20.0,-0.00899,1e-05,1.51535]
[1779483270665,50.09,75989.77,20.0,-0.00899,1e-05,1.51603]
[1779483276026,50.09,75989.77,20.0,-0.00899,1e-05,1.51603]
[1779483282718,50.11,75982.27,20.0,-0.00907,1e-05,1.52654]
[1779483290809,50.13,76002.63,20.0,-0.00893,1e-05,1.50648]
[1779483295849,50.14,75980.8,20.0,-0.00911,1e-05,1.53279]
[1779483300893,50.15,75988.72,20.0,-0.00906,1e-05,1.52529]
[1779483305931,50.16,75991.13,20.0,-0.00905,1e-05,1.52412]
[1779483310966,50.16,75990.72,20.0,-0.00906,1e-05,1.52612]
[1779483316014,50.17,75991.72,20.0,-0.00906,1e-05,1.5265]
[1779483321046,50.18,75992.42,20.0,-0.00907,1e-05,1.5272]
[1779483326081,50.19,75993.54,20.0,-0.00907,1e-05,1.52741]
[1779483331122,50.2,75993.7,20.0,-0.00907,1e-05,1.52729]
[1779483336157,50.21,75994.03,20.0,-0.00908,1e-05,1.52838]
[1779483341192,50.22,75993.8,20.0,-0.00909,1e-05,1.53008]
[1779483346227,50.23,75989.07,20.0,-0.00914,1e-05,1.53682]
[1779483351263,50.23,75988.84,20.0,-0.00915,1e-05,1.53844]
[1779483352270,50.24,75970.35,20.0,-0.0093,1e-05,1.55987]
[1779483357305,50.24,75956.88,20.0,-0.00941,1e-05,1.57649]
[1779483360326,50.24,75939.57,20.0,-0.00956,1e-05,1.59726]
[1779483365362,50.25,75936.46,20.0,-0.00959,1e-05,1.60176]
[1779483370396,50.25,75930.74,20.0,-0.00964,1e-05,1.60929]
[1779483375432,50.26,75929.33,20.0,-0.00966,1e-05,1.61167]
[1779483380466,50.26,75929.87,20.0,-0.00966,1e-05,1.61174]
[1779483385852,50.27,75930.57,20.0,-0.00965,1e-05,1.61149]
[1779483388244,50.27,75913.72,20.0,-0.0098,1e-05,1.63193]
[1779483396593,50.27,75906.08,20.0,-0.00986,1e-05,1.64063]
[1779483401629,50.28,75894.35,20.0,-0.00996,1e-05,1.65524]
[1779483406665,50.28,75891.07,20.0,-0.00999,1e-05,1.65958]
[1779483411700,50.28,75893.29,20.0,-0.00998,1e-05,1.6573]
[1779483416736,50.28,75896.41,20.0,-0.00995,1e-05,1.65393]
[1779483421770,50.29,75906.65,20.0,-0.00987,1e-05,1.64281]
[1779483426805,50.29,75908.09,20.0,-0.00987,1e-05,1.64161]
[1779483431843,50.3,75915.13,20.0,-0.00981,1e-05,1.63373]
[1779483436878,50.3,75909.28,20.0,-0.00986,1e-05,1.64131]
[1779483441913,50.3,75912.54,20.0,-0.00984,1e-05,1.63797]
[1779483446948,50.31,75912.72,20.0,-0.00984,1e-05,1.63835]
[1779483451217,50.31,75869.19,20.0,-0.01021,1e-05,1.69013]
[1779483457020,50.31,75871.0,20.0,-0.0102,1e-05,1.68841]
[1779483462059,50.32,75859.38,20.0,-0.0103,1e-05,1.70345]
[1779483467094,50.32,75861.85,20.0,-0.01028,1e-05,1.70053]
[1779483472129,50.32,75860.37,20.0,-0.0103,1e-05,1.70248]
[1779483478174,50.32,75861.83,20.0,-0.01028,1e-05,1.7005]
[1779483482226,50.32,75880.75,20.0,-0.01012,1e-05,1.67728]
[1779483487244,50.32,75883.37,20.0,-0.0101,1e-05,1.67431]
[1779483492279,50.32,75883.99,20.0,-0.01009,1e-05,1.67381]
[1779483497314,50.32,75890.71,20.0,-0.01004,1e-05,1.66594]
[1779483502349,50.32,75898.63,20.0,-0.00997,1e-05,1.65671]
[1779483507384,50.33,75904.74,20.0,-0.00992,1e-05,1.6498]
[1779483509712,50.33,75904.3,20.0,-0.00993,1e-05,1.65042]
[1779483509810,50.33,75903.99,20.0,-0.00993,1e-05,1.65098]
[1779483515439,50.33,75890.83,20.0,-0.01004,1e-05,1.66635]
[1779483525702,50.34,75890.64,20.0,-0.01006,1e-05,1.66843]
[1779483525795,50.36,75894.2,20.0,-0.01005,1e-05,1.66781]
[1779483531552,50.37,75899.23,20.0,-0.01001,1e-05,1.66209]
[1779483536587,50.37,75894.92,20.0,-0.01005,1e-05,1.66764]
[1779483541635,50.37,75895.77,20.0,-0.01005,1e-05,1.66692]
[1779483546671,50.37,75894.8,20.0,-0.01006,1e-05,1.66841]
[1779483551706,50.37,75897.47,20.0,-0.01004,1e-05,1.66549]
[1779483557748,50.38,75904.54,20.0,-0.00998,1e-05,1.65737]
[1779483563800,50.38,75904.27,20.0,-0.00998,1e-05,1.65818]
[1779483568835,50.38,75910.52,20.0,-0.00993,1e-05,1.65107]
[1779483573870,50.38,75911.76,20.0,-0.00992,1e-05,1.6486]
[1779483578905,50.39,75909.05,20.0,-0.00995,1e-05,1.65245]
[1779483586237,50.39,75907.31,20.0,-0.00996,1e-05,1.65492]
[1779483595018,50.4,75907.31,20.0,-0.00997,1e-05,1.65598]
[1779483600058,50.4,75906.31,20.0,-0.00998,1e-05,1.6576]
[1779483602093,50.4,75885.07,20.0,-0.01016,1e-05,1.68354]
[1779483607125,50.4,75876.39,20.0,-0.01024,1e-05,1.69425]
[1779483613166,50.4,75875.41,20.0,-0.01025,1e-05,1.69549]
[1779483618202,50.4,75878.04,20.0,-0.01023,1e-05,1.69227]
[1779483623237,50.4,75887.64,20.0,-0.01014,1e-05,1.68059]
[1779483628272,50.4,75887.96,20.0,-0.01014,1e-05,1.68033]
[1779483633307,50.4,75905.52,20.0,-0.00998,1e-05,1.65774]
[1779483639349,50.4,75907.63,20.0,-0.00997,1e-05,1.65565]
[1779483644386,50.41,75907.61,20.0,-0.00997,1e-05,1.65606]
[1779483649421,50.41,75907.89,20.0,-0.00997,1e-05,1.6561]
[1779483658484,50.41,75908.08,20.0,-0.00998,1e-05,1.65657]
[1779483663519,50.42,75915.38,20.0,-0.00992,1e-05,1.64822]
[1779483669561,50.42,75915.11,20.0,-0.00992,1e-05,1.64909]
[1779483674596,50.42,75915.15,20.0,-0.00993,1e-05,1.6495]
[1779483679636,50.42,75931.2,20.0,-0.0098,1e-05,1.63084]
[1779483685678,50.45,75932.85,20.0,-0.00981,1e-05,1.63377]
[1779483690714,50.46,75937.72,20.0,-0.00978,1e-05,1.62854]
[1779483695749,50.46,75944.92,20.0,-0.00971,1e-05,1.61919]
[1779483700784,50.46,75949.74,20.0,-0.00968,1e-05,1.61422]
[1779483705819,50.47,75950.34,20.0,-0.00968,1e-05,1.61425]
[1779483710854,50.47,75952.63,20.0,-0.00967,1e-05,1.6123]
[1779483719917,50.48,75954.08,20.0,-0.00966,1e-05,1.61197]
[1779483726958,50.48,75950.86,20.0,-0.00969,1e-05,1.61635]
[1779483727056,50.49,75950.86,20.0,-0.0097,1e-05,1.61691]
[1779483727864,50.49,75950.86,20.0,-0.0097,1e-05,1.61691]
[1779483728989,50.49,75941.61,20.0,-0.00978,1e-05,1.62799]
[1779483734299,50.49,75934.88,20.0,-0.00984,1e-05,1.63657]
[1779483740063,50.5,75934.97,20.0,-0.00984,1e-05,1.63718]
[1779483745098,50.5,75933.02,20.0,-0.00986,1e-05,1.64001]
[1779483751140,50.5,75929.23,20.0,-0.00989,1e-05,1.64364]
[1779483756176,50.5,75932.44,20.0,-0.00986,1e-05,1.64023]
[1779483761211,50.51,75935.71,20.0,-0.00984,1e-05,1.63682]
[1779483766246,50.51,75928.56,20.0,-0.0099,1e-05,1.64586]
[1779483776316,50.51,75926.81,20.0,-0.00992,1e-05,1.64876]
[1779483781352,50.52,75930.53,20.0,-0.00989,1e-05,1.64473]
[1779483786390,50.52,75923.03,20.0,-0.00996,1e-05,1.65415]
[1779483792433,50.52,75923.07,20.0,-0.00996,1e-05,1.65454]
[1779483800488,50.53,75923.63,20.0,-0.00996,1e-05,1.65445]
[1779483805523,50.53,75926.7,20.0,-0.00994,1e-05,1.65115]
[1779483810559,50.53,75931.41,20.0,-0.0099,1e-05,1.64595]
[1779483815594,50.53,75928.99,20.0,-0.00992,1e-05,1.64782]
[1779483820628,50.53,75935.74,20.0,-0.00986,1e-05,1.64016]
[1779483825665,50.54,75937.78,20.0,-0.00985,1e-05,1.63822]
[1779483830700,50.54,75938.75,20.0,-0.00984,1e-05,1.63756]
[1779483837750,50.54,75938.88,20.0,-0.00985,1e-05,1.63808]
[1779483842785,50.55,75934.23,20.0,-0.00989,1e-05,1.64407]
[1779483847820,50.55,75939.31,20.0,-0.00985,1e-05,1.63844]
[1779483853862,50.55,75939.7,20.0,-0.00985,1e-05,1.63852]
[1779483858897,50.56,75940.13,20.0,-0.00985,1e-05,1.63845]
[1779483863932,50.56,75938.77,20.0,-0.00987,1e-05,1.6405]
[1779483868967,50.56,75938.61,20.0,-0.00987,1e-05,1.64109]
[1779483875009,50.56,75937.91,20.0,-0.00987,1e-05,1.64094]
[1779483880044,50.57,75933.72,20.0,-0.00991,1e-05,1.64633]
[1779483886086,50.57,75931.15,20.0,-0.00993,1e-05,1.64981]
[1779483893136,50.57,75925.25,20.0,-0.00998,1e-05,1.65734]
[1779483902199,50.57,75926.7,20.0,-0.00998,1e-05,1.65613]
[1779483909247,50.58,75926.43,20.0,-0.00998,1e-05,1.65686]
[1779483914283,50.58,75931.15,20.0,-0.00994,1e-05,1.65153]
[1779483919319,50.58,75931.39,20.0,-0.00994,1e-05,1.6516]
[1779483924354,50.58,75924.79,20.0,-0.01,1e-05,1.6599]
[1779483929389,50.58,75928.68,20.0,-0.00997,1e-05,1.65552]
[1779483934424,50.59,75926.14,20.0,-0.00999,1e-05,1.65743]
[1779483939459,50.59,75927.53,20.0,-0.00998,1e-05,1.6561]
[1779483944495,50.59,75930.15,20.0,-0.00996,1e-05,1.65331]
[1779483949536,50.59,75939.33,20.0,-0.00988,1e-05,1.64275]
[1779483954571,50.59,75941.09,20.0,-0.00987,1e-05,1.64113]
[1779483959606,50.6,75946.34,20.0,-0.00983,1e-05,1.6354]
[1779483965648,50.6,75945.8,20.0,-0.00984,1e-05,1.63667]
[1779483970684,50.6,75941.07,20.0,-0.00988,1e-05,1.6428]
[1779483975719,50.61,75941.25,20.0,-0.00989,1e-05,1.64305]
[1779483980754,50.61,75941.72,20.0,-0.00988,1e-05,1.64297]
[1779483986796,50.61,75941.32,20.0,-0.00989,1e-05,1.64403]
[1779483991831,50.62,75941.93,20.0,-0.00988,1e-05,1.64231]
[1779483996866,50.62,75941.92,20.0,-0.00989,1e-05,1.6428]
[1779484001901,50.62,75942.25,20.0,-0.00989,1e-05,1.6429]
[1779484006936,50.62,75943.99,20.0,-0.00987,1e-05,1.64133]
[1779484014992,50.63,75943.22,20.0,-0.00989,1e-05,1.64307]
[1779484020028,50.63,75942.1,20.0,-0.0099,1e-05,1.64488]
[1779484025064,50.63,75942.76,20.0,-0.0099,1e-05,1.64457]
[1779484030206,50.64,75948.23,20.0,-0.00985,1e-05,1.63845]
[1779484030740,50.64,75928.26,20.0,-0.01002,1e-05,1.66253]
[1779484036145,50.64,75918.03,20.0,-0.01011,1e-05,1.67511]
[1779484041180,50.64,75917.71,20.0,-0.01012,1e-05,1.67573]
[1779484046215,50.64,75922.11,20.0,-0.01008,1e-05,1.67066]
[1779484051251,50.64,75913.44,20.0,-0.01015,1e-05,1.67992]
[1779484056286,50.64,75914.34,20.0,-0.01014,1e-05,1.67903]
[1779484062328,50.65,75915.2,20.0,-0.01014,1e-05,1.67825]
[1779484067363,50.65,75921.16,20.0,-0.01009,1e-05,1.67128]
[1779484072398,50.65,75922.25,20.0,-0.01008,1e-05,1.67026]
[1779484080454,50.65,75922.42,20.0,-0.01008,1e-05,1.67062]
[1779484085488,50.65,75923.43,20.0,-0.01008,1e-05,1.66971]
[1779484090524,50.66,75922.73,20.0,-0.01008,1e-05,1.67088]
[1779484096566,50.66,75914.78,20.0,-0.01015,1e-05,1.68082]
[1779484101601,50.66,75914.24,20.0,-0.01016,1e-05,1.6817]
[1779484106636,50.66,75915.58,20.0,-0.01015,1e-05,1.68029]
[1779484111671,50.66,75916.81,20.0,-0.01013,1e-05,1.67754]
[1779484116706,50.66,75915.78,20.0,-0.01014,1e-05,1.67902]
[1779484121741,50.66,75916.01,20.0,-0.01014,1e-05,1.67897]
[1779484126776,50.67,75915.68,20.0,-0.01015,1e-05,1.67959]
[1779484131811,50.67,75916.64,20.0,-0.01014,1e-05,1.67862]
[1779484136846,50.67,75917.88,20.0,-0.01013,1e-05,1.67733]
[1779484141881,50.67,75917.03,20.0,-0.01014,1e-05,1.67856]
[1779484146917,50.67,75914.28,20.0,-0.01016,1e-05,1.68206]
[1779484151952,50.67,75927.09,20.0,-0.01006,1e-05,1.66676]
[1779484156993,50.67,75925.25,20.0,-0.01007,1e-05,1.66924]
[1779484162028,50.67,75925.74,20.0,-0.01007,1e-05,1.66888]
[1779484167065,50.67,75925.8,20.0,-0.01007,1e-05,1.66903]
[1779484172099,50.68,75926.94,20.0,-0.01006,1e-05,1.66637]
[1779484177135,50.68,75926.94,20.0,-0.01006,1e-05,1.66659]
[1779484182170,50.68,75928.79,20.0,-0.01004,1e-05,1.66457]
[1779484187206,50.68,75933.12,20.0,-0.01001,1e-05,1.65959]
[1779484192241,50.68,75932.8,20.0,-0.01001,1e-05,1.66023]
[1779484197276,50.68,75933.77,20.0,-0.01001,1e-05,1.65931]
[1779484205335,50.68,75935.22,20.0,-0.01,1e-05,1.65798]
[1779484210370,50.69,75935.47,20.0,-0.01,1e-05,1.65794]
[1779484215405,50.69,75935.63,20.0,-0.01,1e-05,1.65799]
[1779484220440,50.69,75936.01,20.0,-0.00999,1e-05,1.65778]
[1779484225475,50.69,75935.41,20.0,-0.01,1e-05,1.65873]
[1779484230510,50.69,75936.44,20.0,-0.00999,1e-05,1.65773]
[1779484235545,50.69,75935.98,20.0,-0.00999,1e-05,1.65704]
[1779484240580,50.69,75935.62,20.0,-0.01,1e-05,1.65771]
[1779484245615,50.7,75935.47,20.0,-0.01,1e-05,1.65817]
[1779484254679,50.7,75936.43,20.0,-0.00999,1e-05,1.65743]
[1779484255462,50.7,75936.43,20.0,-0.00999,1e-05,1.65743]
[1779484255686,50.7,75936.41,20.0,-0.00999,1e-05,1.65751]
[1779484260721,50.7,75936.85,20.0,-0.00999,1e-05,1.65698]
[1779484266762,50.7,75937.4,20.0,-0.00999,1e-05,1.65632]
[1779484275826,50.7,75936.3,20.0,-0.00999,1e-05,1.65764]
[1779484280861,50.7,75936.55,20.0,-0.00999,1e-05,1.65734]
[1779484285896,50.7,75939.41,20.0,-0.00997,1e-05,1.65391]
[1779484292945,50.7,75942.42,20.0,-0.00993,1e-05,1.64882]
[1779484297988,50.7,75938.76,20.0,-0.00997,1e-05,1.65321]
[1779484303025,50.7,75937.37,20.0,-0.00998,1e-05,1.65487]
[1779484308064,50.7,75937.95,20.0,-0.00997,1e-05,1.65418]
[1779484313099,50.7,75937.89,20.0,-0.00997,1e-05,1.65425]
[1779484318154,50.7,75938.29,20.0,-0.00997,1e-05,1.65377]
[1779484323190,50.7,75937.49,20.0,-0.00998,1e-05,1.65473]
[1779484327218,50.7,75920.94,20.0,-0.01012,1e-05,1.67467]
[1779484332253,50.7,75922.7,20.0,-0.0101,1e-05,1.67254]
[1779484337959,50.7,75921.64,20.0,-0.01011,1e-05,1.67382]
[1779484338054,50.7,75921.64,20.0,-0.01011,1e-05,1.67382]
[1779484338373,50.7,75921.64,20.0,-0.01011,1e-05,1.67382]
[1779484338473,50.7,75922.44,20.0,-0.0101,1e-05,1.67286]
[1779484344337,50.7,75922.0,20.0,-0.01011,1e-05,1.67339]
[1779484349374,50.7,75919.72,20.0,-0.01013,1e-05,1.67615]
[1779484354410,50.7,75914.89,20.0,-0.01016,1e-05,1.68051]
[1779484362466,50.7,75912.67,20.0,-0.01018,1e-05,1.68321]
[1779484367501,50.7,75909.43,20.0,-0.01021,1e-05,1.68716]
[1779484372536,50.7,75909.77,20.0,-0.0102,1e-05,1.68674]
[1779484380591,50.7,75910.13,20.0,-0.0102,1e-05,1.6863]
[1779484385627,50.7,75903.65,20.0,-0.01026,1e-05,1.69421]
[1779484390662,50.7,75903.11,20.0,-0.01026,1e-05,1.69487]
[1779484395697,50.7,75906.33,20.0,-0.01023,1e-05,1.69094]
[1779484400732,50.7,75908.55,20.0,-0.01021,1e-05,1.68823]
[1779484405767,50.7,75913.75,20.0,-0.01017,1e-05,1.6819]
[1779484410802,50.7,75915.65,20.0,-0.01015,1e-05,1.67959]
[1779484415837,50.7,75914.96,20.0,-0.01015,1e-05,1.67893]
[1779484420872,50.7,75915.48,20.0,-0.01015,1e-05,1.6783]
[1779484425907,50.7,75914.25,20.0,-0.01016,1e-05,1.67979]
[1779484430942,50.7,75913.99,20.0,-0.01016,1e-05,1.68011]
[1779484435977,50.7,75913.52,20.0,-0.01016,1e-05,1.68068]
[1779484441014,50.7,75918.09,20.0,-0.01012,1e-05,1.67513]
[1779484446049,50.7,75918.31,20.0,-0.01012,1e-05,1.67487]
[1779484451084,50.7,75921.18,20.0,-0.0101,1e-05,1.67139]
[1779484456119,50.7,75919.32,20.0,-0.01011,1e-05,1.67364]
[1779484461154,50.7,75919.39,20.0,-0.01011,1e-05,1.67356]
[1779484461687,50.7,75919.39,20.0,-0.01011,1e-05,1.67356]
[1779484467196,50.7,75925.21,20.0,-0.01006,1e-05,1.66653]
[1779484472231,50.7,75925.96,20.0,-0.01005,1e-05,1.66413]
[1779484477266,50.7,75925.82,20.0,-0.01005,1e-05,1.6643]
[1779484478740,50.7,75927.03,20.0,-0.01004,1e-05,1.66284]
[1779484488343,50.7,75922.49,20.0,-0.01008,1e-05,1.66832]
[1779484493378,50.7,75912.31,20.0,-0.01016,1e-05,1.68065]
[1779484500291,50.7,75910.97,20.0,-0.01018,1e-05,1.68228]
[1779484505466,50.7,75906.19,20.0,-0.01022,1e-05,1.6881]
[1779484510501,50.7,75909.46,20.0,-0.01019,1e-05,1.68412]
[1779484515536,50.7,75909.18,20.0,-0.01019,1e-05,1.68446]
[1779484520571,50.7,75909.2,20.0,-0.01019,1e-05,1.68443]
[1779484525607,50.7,75907.2,20.0,-0.01021,1e-05,1.68687]
[1779484529933,50.7,75891.26,20.0,-0.01035,1e-05,1.70639]
[1779484535679,50.7,75889.03,20.0,-0.01036,1e-05,1.70762]
[1779484540714,50.7,75886.19,20.0,-0.01038,1e-05,1.71112]
[1779484545749,50.7,75885.65,20.0,-0.01039,1e-05,1.71178]
[1779484550784,50.7,75886.47,20.0,-0.01038,1e-05,1.71077]
[1779484556826,50.7,75889.86,20.0,-0.01035,1e-05,1.7066]
[1779484561861,50.7,75894.83,20.0,-0.01031,1e-05,1.70049]
[1779484566897,50.7,75906.71,20.0,-0.0102,1e-05,1.68596]
[1779484571932,50.7,75912.03,20.0,-0.01016,1e-05,1.67949]
[1779484574578,50.7,75913.3,20.0,-0.01015,1e-05,1.67795]
[1779484580995,50.7,75912.34,20.0,-0.01016,1e-05,1.67912]
[1779484586029,50.7,75913.37,20.0,-0.01015,1e-05,1.67787]
[1779484591065,50.7,75912.39,20.0,-0.01015,1e-05,1.67756]
[1779484591598,50.7,75912.39,20.0,-0.01015,1e-05,1.67756]
[1779484597108,50.7,75918.6,20.0,-0.01009,1e-05,1.67003]
[1779484602143,50.7,75916.05,20.0,-0.01011,1e-05,1.67312]
[1779484607178,50.7,75909.64,20.0,-0.01017,1e-05,1.6809]
[1779484612213,50.7,75907.6,20.0,-0.01019,1e-05,1.68338]
[1779484617248,50.7,75907.59,20.0,-0.01019,1e-05,1.68339]
[1779484623289,50.7,75907.68,20.0,-0.01019,1e-05,1.68328]
[1779484628325,50.7,75915.87,20.0,-0.01012,1e-05,1.67334]
[1779484633360,50.7,75918.48,20.0,-0.01009,1e-05,1.67018]
[1779484638397,50.7,75930.02,20.0,-0.01,1e-05,1.65627]
[1779484641292,50.7,75930.41,20.0,-0.00999,1e-05,1.65581]
[1779484641422,50.7,75930.35,20.0,-0.00999,1e-05,1.65588]
[1779484643656,50.7,75930.11,20.0,-0.01,1e-05,1.65617]
[1779484653507,50.7,75935.75,20.0,-0.00994,1e-05,1.64793]
[1779484658624,50.7,75935.57,20.0,-0.00994,1e-05,1.64814]
[1779484665591,50.7,75934.51,20.0,-0.00995,1e-05,1.64941]
[1779484670625,50.7,75934.09,20.0,-0.00995,1e-05,1.64991]
[1779484675660,50.7,75934.45,20.0,-0.00995,1e-05,1.64948]
[1779484680697,50.7,75940.51,20.0,-0.0099,1e-05,1.64224]
[1779484687358,50.7,75939.65,20.0,-0.00991,1e-05,1.64327]
[1779484687457,50.7,75939.61,20.0,-0.00991,1e-05,1.64331]
[1779484692781,50.7,75940.93,20.0,-0.0099,1e-05,1.64174]
[1779484697816,50.7,75941.94,20.0,-0.00989,1e-05,1.64054]
[1779484702851,50.7,75940.97,20.0,-0.0099,1e-05,1.64169]
[1779484707886,50.7,75941.25,20.0,-0.00989,1e-05,1.64136]
[1779484712921,50.7,75941.32,20.0,-0.00988,1e-05,1.6398]
[1779484717956,50.7,75946.58,20.0,-0.00984,1e-05,1.63354]
[1779484722991,50.7,75947.28,20.0,-0.00983,1e-05,1.63271]
[1779484728026,50.7,75944.95,20.0,-0.00985,1e-05,1.63548]
[1779484735075,50.7,75944.03,20.0,-0.00986,1e-05,1.63657]
[1779484740110,50.7,75949.35,20.0,-0.00982,1e-05,1.63026]
[1779484745145,50.7,75949.81,20.0,-0.00981,1e-05,1.62971]
[1779484754765,50.7,75950.52,20.0,-0.00981,1e-05,1.62887]
[1779484755215,50.7,75950.49,20.0,-0.00981,1e-05,1.62891]
[1779484760250,50.7,75950.97,20.0,-0.0098,1e-05,1.62834]
[1779484765285,50.7,75950.56,20.0,-0.00981,1e-05,1.62882]
[1779484766892,50.7,75951.79,20.0,-0.0098,1e-05,1.62737]
[1779484767299,50.7,75950.58,20.0,-0.00981,1e-05,1.6288]
[1779484772335,50.7,75948.49,20.0,-0.00982,1e-05,1.62981]
[1779484778377,50.7,75947.37,20.0,-0.00982,1e-05,1.63114]
[1779484783412,50.7,75948.17,20.0,-0.00982,1e-05,1.63019]
[1779484788447,50.7,75948.08,20.0,-0.00982,1e-05,1.63029]
[1779484793482,50.7,75952.84,20.0,-0.00978,1e-05,1.62466]
[1779484798516,50.7,75953.72,20.0,-0.00977,1e-05,1.62362]
[1779484803552,50.7,75953.73,20.0,-0.00977,1e-05,1.62361]
[1779484808587,50.7,75953.69,20.0,-0.00977,1e-05,1.62365]
[1779484813622,50.7,75954.04,20.0,-0.00977,1e-05,1.62324]
[1779484818657,50.7,75954.23,20.0,-0.00977,1e-05,1.62301]
[1779484823692,50.7,75954.56,20.0,-0.00977,1e-05,1.62263]
[1779484828732,50.7,75953.11,20.0,-0.00978,1e-05,1.62434]
[1779484833767,50.7,75949.22,20.0,-0.0098,1e-05,1.62747]
[1779484838802,50.7,75948.22,20.0,-0.00981,1e-05,1.62866]
[1779484843837,50.7,75946.78,20.0,-0.00982,1e-05,1.63036]
[1779484848872,50.7,75946.22,20.0,-0.00983,1e-05,1.63103]
[1779484854914,50.7,75945.32,20.0,-0.00983,1e-05,1.6321]
[1779484867337,50.7,75943.26,20.0,-0.00985,1e-05,1.63454]
[1779484873041,50.7,75943.17,20.0,-0.00985,1e-05,1.63465]
[1779484878077,50.7,75942.42,20.0,-0.00986,1e-05,1.63554]
[1779484883112,50.7,75942.63,20.0,-0.00986,1e-05,1.63529]
[1779484888147,50.7,75943.85,20.0,-0.00985,1e-05,1.63384]
[1779484897210,50.7,75944.31,20.0,-0.00983,1e-05,1.63182]
[1779484902245,50.7,75943.56,20.0,-0.00984,1e-05,1.63271]
[1779484909294,50.7,75940.39,20.0,-0.00987,1e-05,1.63648]
[1779484914329,50.7,75940.79,20.0,-0.00986,1e-05,1.63601]
[1779484919366,50.7,75938.38,20.0,-0.00988,1e-05,1.63888]
[1779484924563,50.7,75934.23,20.0,-0.00992,1e-05,1.64382]
[1779484930443,50.7,75930.71,20.0,-0.00995,1e-05,1.64803]
[1779484935477,50.7,75929.88,20.0,-0.00995,1e-05,1.64903]
[1779484940512,50.7,75934.08,20.0,-0.00992,1e-05,1.644]
[1779484945547,50.7,75933.83,20.0,-0.00992,1e-05,1.6443]
[1779484948959,50.7,75933.83,20.0,-0.00992,1e-05,1.6443]
[1779484949279,50.7,75933.83,20.0,-0.00992,1e-05,1.6443]
[1779484956625,50.7,75934.7,20.0,-0.00991,1e-05,1.64179]
[1779484961660,50.7,75937.98,20.0,-0.00988,1e-05,1.63788]
[1779484966695,50.7,75939.16,20.0,-0.00987,1e-05,1.63647]
[1779484971729,50.7,75942.2,20.0,-0.00984,1e-05,1.63286]
[1779484976769,50.7,75942.93,20.0,-0.00984,1e-05,1.63199]
[1779484981809,50.7,75943.23,20.0,-0.00983,1e-05,1.63163]
[1779484986843,50.7,75942.93,20.0,-0.00984,1e-05,1.63199]
[1779484992885,50.7,75942.92,20.0,-0.00984,1e-05,1.632]
[1779484997920,50.7,75942.4,20.0,-0.00984,1e-05,1.63262]
[1779485002954,50.7,75942.76,20.0,-0.00984,1e-05,1.63219]
[1779485011011,50.7,75942.53,20.0,-0.00983,1e-05,1.63099]
[1779485016046,50.7,75944.94,20.0,-0.00981,1e-05,1.62814]
[1779485021081,50.7,75950.62,20.0,-0.00976,1e-05,1.62142]
[1779485027126,50.7,75950.78,20.0,-0.00976,1e-05,1.62123]
[1779485032161,50.7,75948.21,20.0,-0.00978,1e-05,1.62426]
[1779485040218,50.7,75948.35,20.0,-0.00978,1e-05,1.6241]
[1779485046260,50.7,75948.51,20.0,-0.00978,1e-05,1.62391]
[1779485051295,50.7,75945.08,20.0,-0.00981,1e-05,1.62797]
[1779485057337,50.7,75944.17,20.0,-0.00982,1e-05,1.62905]
[1779485062372,50.7,75944.52,20.0,-0.00981,1e-05,1.62863]
[1779485067420,50.7,75944.31,20.0,-0.00982,1e-05,1.62888]
[1779485072461,50.7,75939.47,20.0,-0.00985,1e-05,1.63315]
[1779485077496,50.7,75938.04,20.0,-0.00986,1e-05,1.63485]
[1779485082531,50.7,75938.92,20.0,-0.00985,1e-05,1.63381]
[1779485088574,50.7,75939.03,20.0,-0.00985,1e-05,1.63368]
[1779485093609,50.7,75940.09,20.0,-0.00984,1e-05,1.63242]
[1779485099651,50.7,75940.57,20.0,-0.00984,1e-05,1.63185]
[1779485101665,50.7,75913.26,20.0,-0.01007,1e-05,1.66454]
[1779485106700,50.7,75908.35,20.0,-0.01011,1e-05,1.67048]
[1779485111735,50.7,75908.31,20.0,-0.01011,1e-05,1.67053]
[1779485116770,50.7,75898.52,20.0,-0.0102,1e-05,1.68241]
[1779485120799,50.7,75916.24,20.0,-0.01004,1e-05,1.66095]
[1779485125834,50.7,75924.29,20.0,-0.00998,1e-05,1.65127]
[1779485130869,50.7,75928.95,20.0,-0.00994,1e-05,1.64569]
[1779485135919,50.7,75939.24,20.0,-0.00984,1e-05,1.63195]
[1779485140954,50.7,75941.51,20.0,-0.00982,1e-05,1.62926]
[1779485145989,50.7,75941.36,20.0,-0.00982,1e-05,1.62944]
[1779485151024,50.7,75941.47,20.0,-0.00982,1e-05,1.62931]
[1779485157066,50.7,75941.58,20.0,-0.00982,1e-05,1.62918]
[1779485163108,50.7,75941.46,20.0,-0.00982,1e-05,1.62932]
[1779485168144,50.7,75941.06,20.0,-0.00983,1e-05,1.62979]
[1779485173179,50.7,75940.77,20.0,-0.00983,1e-05,1.63014]
[1779485178214,50.7,75940.28,20.0,-0.00983,1e-05,1.63072]
[1779485185263,50.7,75939.96,20.0,-0.00984,1e-05,1.6311]
[1779485190298,50.7,75943.26,20.0,-0.00981,1e-05,1.62719]
[1779485195333,50.7,75940.92,20.0,-0.00982,1e-05,1.62849]
[1779485200369,50.7,75936.8,20.0,-0.00985,1e-05,1.63338]
[1779485205403,50.7,75931.92,20.0,-0.00989,1e-05,1.63919]
[1779485211446,50.7,75931.34,20.0,-0.0099,1e-05,1.63988]
[1779485216481,50.7,75931.6,20.0,-0.0099,1e-05,1.63957]
[1779485223530,50.7,75931.62,20.0,-0.0099,1e-05,1.63955]
[1779485228564,50.7,75940.42,20.0,-0.00982,1e-05,1.62908]
[1779485236620,50.7,75940.46,20.0,-0.00982,1e-05,1.62903]
[1779485241657,50.7,75942.11,20.0,-0.00981,1e-05,1.62708]
[1779485246692,50.7,75941.6,20.0,-0.00981,1e-05,1.62768]
[1779485253741,50.7,75941.84,20.0,-0.0098,1e-05,1.62593]
[1779485258784,50.7,75939.24,20.0,-0.00982,1e-05,1.62901]
[1779485263818,50.7,75939.21,20.0,-0.00982,1e-05,1.62905]
[1779485268853,50.7,75935.05,20.0,-0.00986,1e-05,1.63399]
[1779485273888,50.7,75927.64,20.0,-0.00992,1e-05,1.64282]
[1779485278923,50.7,75926.16,20.0,-0.00993,1e-05,1.64459]
[1779485283958,50.7,75918.86,20.0,-0.01,1e-05,1.65333]
[1779485288992,50.7,75918.46,20.0,-0.01,1e-05,1.65381]
[1779485294028,50.7,75924.3,20.0,-0.00995,1e-05,1.64681]
[1779485299063,50.7,75927.18,20.0,-0.00993,1e-05,1.64337]
[1779485304097,50.7,75932.11,20.0,-0.00988,1e-05,1.63749]
[1779485309133,50.7,75938.32,20.0,-0.00983,1e-05,1.6301]
[1779485315175,50.7,75938.66,20.0,-0.00982,1e-05,1.62823]
[1779485320209,50.7,75940.14,20.0,-0.00981,1e-05,1.62647]
[1779485325245,50.7,75942.14,20.0,-0.00979,1e-05,1.6241]
[1779485330280,50.7,75943.52,20.0,-0.00978,1e-05,1.62247]
[1779485335316,50.7,75943.59,20.0,-0.00978,1e-05,1.62239]
[1779485340351,50.7,75944.64,20.0,-0.00977,1e-05,1.62115]
[1779485346393,50.7,75944.9,20.0,-0.00977,1e-05,1.62084]
[1779485351427,50.7,75949.41,20.0,-0.00973,1e-05,1.61552]
[1779485356463,50.7,75949.14,20.0,-0.00973,1e-05,1.61584]
[1779485361497,50.7,75950.84,20.0,-0.00972,1e-05,1.61384]
[1779485366533,50.7,75950.99,20.0,-0.00972,1e-05,1.61366]
[1779485371567,50.7,75948.22,20.0,-0.00973,1e-05,1.61546]
[1779485376603,50.7,75947.93,20.0,-0.00973,1e-05,1.6158]
[1779485381638,50.7,75948.62,20.0,-0.00973,1e-05,1.61499]
[1779485386673,50.7,75949.58,20.0,-0.00972,1e-05,1.61386]
[1779485391708,50.7,75951.08,20.0,-0.00971,1e-05,1.61209]
[1779485396743,50.7,75952.66,20.0,-0.0097,1e-05,1.61023]
[1779485401778,50.7,75952.56,20.0,-0.0097,1e-05,1.61035]
[1779485406813,50.7,75949.57,20.0,-0.00972,1e-05,1.61387]
[1779485417894,50.7,75949.37,20.0,-0.00972,1e-05,1.6141]
[1779485424943,50.7,75949.35,20.0,-0.00972,1e-05,1.61413]
[1779485432999,50.7,75949.38,20.0,-0.00971,1e-05,1.61263]
[1779485439042,50.7,75949.38,20.0,-0.00971,1e-05,1.61263]
[1779485446095,50.7,75949.05,20.0,-0.00972,1e-05,1.61302]
[1779485451130,50.7,75951.98,20.0,-0.00969,1e-05,1.60957]
[1779485456165,50.7,75950.66,20.0,-0.0097,1e-05,1.61112]
[1779485461200,50.7,75953.47,20.0,-0.00968,1e-05,1.60782]
[1779485466234,50.7,75954.42,20.0,-0.00967,1e-05,1.60671]
[1779485471270,50.7,75954.66,20.0,-0.00967,1e-05,1.60643]
[1779485476305,50.7,75954.39,20.0,-0.00967,1e-05,1.60674]
[1779485481340,50.7,75959.76,20.0,-0.00963,1e-05,1.60045]
[1779485486375,50.7,75964.02,20.0,-0.00959,1e-05,1.59548]
[1779485493425,50.7,75963.58,20.0,-0.00959,1e-05,1.59454]
[1779485498460,50.7,75962.92,20.0,-0.00959,1e-05,1.59531]
[1779485503495,50.7,75963.59,20.0,-0.00959,1e-05,1.59453]
[1779485508529,50.7,75963.04,20.0,-0.00959,1e-05,1.59517]
[1779485513565,50.7,75963.08,20.0,-0.00959,1e-05,1.59512]
[1779485518600,50.7,75965.23,20.0,-0.00958,1e-05,1.59262]
[1779485523635,50.7,75966.77,20.0,-0.00956,1e-05,1.59082]
[1779485528670,50.7,75966.61,20.0,-0.00956,1e-05,1.59101]
[1779485533705,50.7,75966.65,20.0,-0.00956,1e-05,1.59096]
[1779485538739,50.7,75980.75,20.0,-0.00945,1e-05,1.57462]
[1779485543775,50.7,75982.66,20.0,-0.00943,1e-05,1.57242]
[1779485549817,50.7,75981.48,20.0,-0.00944,1e-05,1.57378]
[1779485554852,50.7,75984.6,20.0,-0.00941,1e-05,1.56875]
[1779485559958,50.7,75984.77,20.0,-0.00941,1e-05,1.56855]
[1779485560055,50.7,75984.77,20.0,-0.00941,1e-05,1.56855]
[1779485560785,50.7,75984.77,20.0,-0.00941,1e-05,1.56855]
[1779485562450,50.7,75984.78,20.0,-0.00941,1e-05,1.56854]
[1779485568950,50.7,75984.41,20.0,-0.00941,1e-05,1.56897]
[1779485573984,50.7,75988.2,20.0,-0.00938,1e-05,1.56461]
[1779485579020,50.7,75989.65,20.0,-0.00937,1e-05,1.56295]
[1779485584060,50.7,75988.93,20.0,-0.00938,1e-05,1.56378]
[1779485589095,50.7,75989.64,20.0,-0.00937,1e-05,1.56296]
[1779485594130,50.7,75990.19,20.0,-0.00937,1e-05,1.56233]
[1779485599165,50.7,75996.91,20.0,-0.00931,1e-05,1.55464]
[1779485604200,50.7,76000.42,20.0,-0.00928,1e-05,1.55064]
[1779485609235,50.7,76000.63,20.0,-0.00928,1e-05,1.5504]
[1779485614270,50.7,76001.09,20.0,-0.00927,1e-05,1.54845]
[1779485619305,50.7,76001.66,20.0,-0.00927,1e-05,1.5478]
[1779485624340,50.7,76000.69,20.0,-0.00927,1e-05,1.54891]
[1779485629376,50.7,76000.6,20.0,-0.00927,1e-05,1.54901]
[1779485634416,50.7,76001.11,20.0,-0.00927,1e-05,1.54843]
[1779485639452,50.7,76002.43,20.0,-0.00926,1e-05,1.54693]
[1779485644486,50.7,75993.82,20.0,-0.00933,1e-05,1.55674]
[1779485649522,50.7,75986.18,20.0,-0.00939,1e-05,1.5655]
[1779485654557,50.7,75980.72,20.0,-0.00943,1e-05,1.57178]
[1779485659591,50.7,75977.58,20.0,-0.00946,1e-05,1.5754]
[1779485664626,50.7,75975.59,20.0,-0.00948,1e-05,1.5777]
[1779485669662,50.7,75976.83,20.0,-0.00947,1e-05,1.57627]
[1779485674701,50.7,75969.29,20.0,-0.00952,1e-05,1.58355]
[1779485679736,50.7,75964.55,20.0,-0.00956,1e-05,1.58906]
[1779485684770,50.7,75964.1,20.0,-0.00956,1e-05,1.58958]
[1779485689806,50.7,75957.51,20.0,-0.00961,1e-05,1.59726]
[1779485694841,50.7,75960.64,20.0,-0.00959,1e-05,1.59361]
[1779485700883,50.7,75956.04,20.0,-0.00963,1e-05,1.59898]
[1779485705918,50.7,75954.56,20.0,-0.00964,1e-05,1.60071]
[1779485712967,50.7,75954.09,20.0,-0.00964,1e-05,1.60126]
[1779485718002,50.7,75961.5,20.0,-0.00958,1e-05,1.59261]
[1779485723039,50.7,75959.67,20.0,-0.0096,1e-05,1.59474]
[1779485728074,50.7,75962.33,20.0,-0.00957,1e-05,1.59164]
[1779485735123,50.7,75963.04,20.0,-0.00956,1e-05,1.58936]
[1779485740158,50.7,75963.15,20.0,-0.00956,1e-05,1.58924]
[1779485745193,50.7,75963.46,20.0,-0.00956,1e-05,1.58888]
[1779485750228,50.7,75962.0,20.0,-0.00957,1e-05,1.59057]
[1779485755263,50.7,75966.7,20.0,-0.00953,1e-05,1.58511]
[1779485761305,50.7,75967.91,20.0,-0.00952,1e-05,1.58371]
[1779485766340,50.7,75972.43,20.0,-0.00948,1e-05,1.57847]
[1779485771375,50.7,75972.4,20.0,-0.00948,1e-05,1.57851]
[1779485776410,50.7,75972.39,20.0,-0.00948,1e-05,1.57852]
[1779485781445,50.7,75972.48,20.0,-0.00948,1e-05,1.57841]
[1779485786480,50.7,75974.13,20.0,-0.00947,1e-05,1.57651]
[1779485791515,50.7,75984.61,20.0,-0.00938,1e-05,1.563]
[1779485796550,50.7,75986.94,20.0,-0.00936,1e-05,1.56033]
[1779485801585,50.7,75988.18,20.0,-0.00935,1e-05,1.55891]
[1779485806623,50.7,75988.78,20.0,-0.00934,1e-05,1.55822]
[1779485812665,50.7,75988.74,20.0,-0.00934,1e-05,1.55827]
[1779485817700,50.7,75988.33,20.0,-0.00935,1e-05,1.55873]
[1779485822735,50.7,75988.28,20.0,-0.00935,1e-05,1.55879]
[1779485826461,50.7,75987.93,20.0,-0.00935,1e-05,1.55919]
[1779485826542,50.7,75987.93,20.0,-0.00935,1e-05,1.55919]
[1779485829787,50.7,75970.39,20.0,-0.00949,1e-05,1.57939]
[1779485835881,50.7,75956.98,20.0,-0.0096,1e-05,1.59497]
[1779485835942,50.7,75957.68,20.0,-0.0096,1e-05,1.59416]
[1779485841871,50.7,75969.7,20.0,-0.0095,1e-05,1.58019]
[1779485846906,50.7,75970.17,20.0,-0.00949,1e-05,1.57964]
[1779485851941,50.7,75970.52,20.0,-0.00948,1e-05,1.57779]
[1779485858990,50.7,75970.13,20.0,-0.00949,1e-05,1.57824]
[1779485864025,50.7,75967.3,20.0,-0.00951,1e-05,1.58152]
[1779485869060,50.7,75968.87,20.0,-0.0095,1e-05,1.5797]
[1779485874095,50.7,75968.47,20.0,-0.0095,1e-05,1.58017]
[1779485879130,50.7,75967.09,20.0,-0.00951,1e-05,1.58176]
[1779485884165,50.7,75959.93,20.0,-0.00957,1e-05,1.59008]
[1779485889206,50.7,75956.44,20.0,-0.0096,1e-05,1.59415]
[1779485895248,50.7,75953.66,20.0,-0.00962,1e-05,1.5974]
[1779485900282,50.7,75954.9,20.0,-0.00961,1e-05,1.59595]
[1779485905318,50.7,75956.38,20.0,-0.0096,1e-05,1.59422]
[1779485910352,50.7,75963.51,20.0,-0.00954,1e-05,1.58592]
[1779485915388,50.7,75966.38,20.0,-0.00951,1e-05,1.58114]
[1779485920423,50.7,75970.34,20.0,-0.00948,1e-05,1.57656]
[1779485930493,50.7,75967.98,20.0,-0.00949,1e-05,1.57929]
[1779485935528,50.7,75970.1,20.0,-0.00948,1e-05,1.57684]
[1779485940563,50.7,75970.94,20.0,-0.00947,1e-05,1.57586]
[1779485945597,50.7,75971.52,20.0,-0.00947,1e-05,1.57519]
[1779485952647,50.7,75971.21,20.0,-0.00947,1e-05,1.57555]
[1779485965738,50.7,75971.31,20.0,-0.00947,1e-05,1.57544]
[1779485970776,50.7,75972.04,20.0,-0.00946,1e-05,1.57459]
[1779485975811,50.7,75979.67,20.0,-0.00939,1e-05,1.56437]
[1779485980846,50.7,75980.58,20.0,-0.00938,1e-05,1.56332]
[1779485985881,50.7,75980.47,20.0,-0.00939,1e-05,1.56345]
[1779485990916,50.7,75980.19,20.0,-0.00939,1e-05,1.56377]
[1779485995957,50.7,75974.8,20.0,-0.00943,1e-05,1.56997]
[1779485996961,50.7,75947.09,20.0,-0.00966,1e-05,1.60217]
[1779486001997,50.7,75955.56,20.0,-0.00959,1e-05,1.59227]
[1779486007035,50.7,75961.78,20.0,-0.00954,1e-05,1.58503]
[1779486012109,50.7,75963.99,20.0,-0.00952,1e-05,1.58247]
[1779486017143,50.7,75964.08,20.0,-0.00952,1e-05,1.58236]
[1779486022179,50.7,75959.16,20.0,-0.00956,1e-05,1.58808]
[1779486027215,50.7,75951.62,20.0,-0.00962,1e-05,1.59687]
[1779486032250,50.7,75951.65,20.0,-0.00961,1e-05,1.59538]
[1779486037285,50.7,75951.79,20.0,-0.00961,1e-05,1.59521]
[1779486043327,50.7,75951.79,20.0,-0.00961,1e-05,1.59521]
[1779486048362,50.7,75957.9,20.0,-0.00956,1e-05,1.58809]
[1779486053397,50.7,75958.11,20.0,-0.00956,1e-05,1.58785]
[1779486058432,50.7,75958.07,20.0,-0.00956,1e-05,1.58789]
[1779486063469,50.7,75966.08,20.0,-0.00949,1e-05,1.5786]
[1779486068509,50.7,75962.72,20.0,-0.00952,1e-05,1.58249]
[1779486075558,50.7,75962.8,20.0,-0.00952,1e-05,1.5824]
[1779486080592,50.7,75962.96,20.0,-0.00952,1e-05,1.58221]
[1779486094691,50.7,75962.9,20.0,-0.00951,1e-05,1.58084]
[1779486100732,50.7,75962.14,20.0,-0.00952,1e-05,1.58172]
[1779486105768,50.7,75959.47,20.0,-0.00954,1e-05,1.58482]
[1779486110803,50.7,75953.01,20.0,-0.00959,1e-05,1.59233]
[1779486115838,50.7,75952.19,20.0,-0.0096,1e-05,1.59329]
[1779486120873,50.7,75951.94,20.0,-0.0096,1e-05,1.59358]
[1779486125908,50.7,75951.61,20.0,-0.0096,1e-05,1.59397]
[1779486130947,50.7,75948.74,20.0,-0.00963,1e-05,1.59732]
[1779486135982,50.7,75950.57,20.0,-0.00961,1e-05,1.59518]
[1779486142025,50.7,75948.77,20.0,-0.00963,1e-05,1.59729]
[1779486147061,50.7,75945.97,20.0,-0.00965,1e-05,1.60056]
[1779486152095,50.7,75943.47,20.0,-0.00966,1e-05,1.60203]
[1779486157131,50.7,75938.68,20.0,-0.0097,1e-05,1.60765]
[1779486163173,50.7,75938.73,20.0,-0.0097,1e-05,1.6076]
[1779486168208,50.7,75933.22,20.0,-0.00975,1e-05,1.61408]
[1779486170960,50.7,75931.05,20.0,-0.00976,1e-05,1.61664]
[1779486171054,50.7,75931.04,20.0,-0.00976,1e-05,1.61666]
[1779486171995,50.7,75931.04,20.0,-0.00976,1e-05,1.61666]
[1779486172060,50.7,75930.66,20.0,-0.00977,1e-05,1.61711]
[1779486177273,50.7,75929.14,20.0,-0.00978,1e-05,1.6189]
[1779486182308,50.7,75928.15,20.0,-0.00979,1e-05,1.62007]
[1779486187343,50.7,75927.67,20.0,-0.00979,1e-05,1.62064]
[1779486192378,50.7,75925.12,20.0,-0.00981,1e-05,1.62366]
[1779486197413,50.7,75921.27,20.0,-0.00985,1e-05,1.62823]
[1779486202448,50.7,75915.51,20.0,-0.00989,1e-05,1.63508]
[1779486212518,50.7,75915.34,20.0,-0.00989,1e-05,1.63381]
[1779486217553,50.7,75909.4,20.0,-0.00994,1e-05,1.6409]
[1779486222588,50.7,75906.57,20.0,-0.00996,1e-05,1.64428]
[1779486227624,50.7,75899.79,20.0,-0.01002,1e-05,1.65242]
[1779486232659,50.7,75902.62,20.0,-0.00999,1e-05,1.64902]
[1779486237695,50.7,75895.83,20.0,-0.01005,1e-05,1.65719]
[1779486241723,50.7,75879.46,20.0,-0.01019,1e-05,1.67702]
[1779486246764,50.7,75868.78,20.0,-0.01029,1e-05,1.69007]
[1779486251799,50.7,75852.65,20.0,-0.01043,1e-05,1.70993]
[1779486255968,50.7,75889.9,20.0,-0.0101,1e-05,1.66435]
[1779486260863,50.7,75906.85,20.0,-0.00996,1e-05,1.64395]
[1779486265898,50.7,75912.34,20.0,-0.00991,1e-05,1.63738]
[1779486270933,50.7,75918.67,20.0,-0.00986,1e-05,1.62984]
[1779486275968,50.7,75917.61,20.0,-0.00986,1e-05,1.62962]
[1779486281003,50.7,75910.23,20.0,-0.00992,1e-05,1.63842]
[1779486286039,50.7,75903.24,20.0,-0.00998,1e-05,1.64679]
[1779486292081,50.7,75899.96,20.0,-0.01001,1e-05,1.65073]
[1779486297117,50.7,75883.35,20.0,-0.01015,1e-05,1.67079]
[1779486300138,50.7,75908.07,20.0,-0.00994,1e-05,1.641]
[1779486305174,50.7,75915.96,20.0,-0.00987,1e-05,1.63159]
[1779486308195,50.7,75933.51,20.0,-0.00973,1e-05,1.61081]
[1779486313231,50.7,75926.17,20.0,-0.00979,1e-05,1.61947]
[1779486317744,50.7,75933.47,20.0,-0.00973,1e-05,1.61085]
[1779486323301,50.7,75939.16,20.0,-0.00968,1e-05,1.60416]
[1779486328336,50.7,75939.8,20.0,-0.00967,1e-05,1.60341]
[1779486330184,50.7,75939.74,20.0,-0.00967,1e-05,1.60348]
[1779486337399,50.7,75940.91,20.0,-0.00966,1e-05,1.60065]
[1779486342434,50.7,75942.32,20.0,-0.00965,1e-05,1.599]
[1779486348475,50.7,75946.28,20.0,-0.00961,1e-05,1.59437]
[1779486353510,50.7,75953.16,20.0,-0.00956,1e-05,1.58635]
[1779486358546,50.7,75953.93,20.0,-0.00955,1e-05,1.58545]
[1779486363581,50.7,75954.8,20.0,-0.00954,1e-05,1.58444]
[1779486369623,50.7,75956.57,20.0,-0.00953,1e-05,1.58239]
[1779486374658,50.7,75956.59,20.0,-0.00953,1e-05,1.58236]
[1779486379693,50.7,75956.26,20.0,-0.00953,1e-05,1.58275]
[1779486384728,50.7,75955.8,20.0,-0.00953,1e-05,1.58328]
[1779486389799,50.7,75949.85,20.0,-0.00958,1e-05,1.5902]
[1779486394834,50.7,75948.93,20.0,-0.00958,1e-05,1.58982]
[1779486399869,50.7,75948.21,20.0,-0.00959,1e-05,1.59066]
[1779486404904,50.7,75944.59,20.0,-0.00962,1e-05,1.59489]
[1779486409939,50.7,75954.58,20.0,-0.00954,1e-05,1.58325]
[1779486415981,50.7,75955.34,20.0,-0.00953,1e-05,1.58237]
[1779486421016,50.7,75956.21,20.0,-0.00952,1e-05,1.58136]
[1779486426051,50.7,75958.54,20.0,-0.0095,1e-05,1.57865]
[1779486431085,50.7,75958.57,20.0,-0.0095,1e-05,1.57862]
[1779486436121,50.7,75959.73,20.0,-0.00949,1e-05,1.57728]
[1779486441155,50.7,75959.8,20.0,-0.00949,1e-05,1.5772]
[1779486446191,50.7,75962.15,20.0,-0.00947,1e-05,1.57448]
[1779486451226,50.7,75962.65,20.0,-0.00946,1e-05,1.57245]
[1779486455297,50.7,75962.65,20.0,-0.00946,1e-05,1.57245]
[1779486455325,50.7,75962.65,20.0,-0.00946,1e-05,1.57245]
[1779486455694,50.7,75962.65,20.0,-0.00946,1e-05,1.57245]
[1779486460290,50.7,75962.58,20.0,-0.00946,1e-05,1.57254]
[1779486465326,50.7,75972.01,20.0,-0.00939,1e-05,1.56168]
[1779486471368,50.7,75974.33,20.0,-0.00937,1e-05,1.55901]
[1779486476403,50.7,75974.45,20.0,-0.00937,1e-05,1.55888]
[1779486481441,50.7,75977.2,20.0,-0.00935,1e-05,1.55572]
[1779486486476,50.7,75982.12,20.0,-0.00931,1e-05,1.5501]
[1779486491511,50.7,75979.13,20.0,-0.00933,1e-05,1.55352]
[1779486496545,50.7,75978.09,20.0,-0.00934,1e-05,1.55471]
[1779486501581,50.7,75976.46,20.0,-0.00935,1e-05,1.55657]
[1779486506616,50.7,75974.7,20.0,-0.00937,1e-05,1.55859]
[1779486511651,50.7,75964.59,20.0,-0.00944,1e-05,1.56877]
[1779486516685,50.7,75962.9,20.0,-0.00945,1e-05,1.57072]
[1779486521721,50.7,75962.76,20.0,-0.00945,1e-05,1.57088]
[1779486526756,50.7,75962.83,20.0,-0.00945,1e-05,1.5708]
[1779486531791,50.7,75957.52,20.0,-0.0095,1e-05,1.57694]
[1779486537833,50.7,75956.19,20.0,-0.00951,1e-05,1.57848]
[1779486542868,50.7,75950.21,20.0,-0.00956,1e-05,1.58542]
[1779486547902,50.7,75948.34,20.0,-0.00957,1e-05,1.5876]
[1779486552938,50.7,75954.69,20.0,-0.00952,1e-05,1.58022]
[1779486557972,50.7,75958.53,20.0,-0.00949,1e-05,1.57577]
[1779486563008,50.7,75959.57,20.0,-0.00948,1e-05,1.57457]
[1779486568044,50.7,75968.34,20.0,-0.00941,1e-05,1.56446]
[1779486573081,50.7,75971.36,20.0,-0.00938,1e-05,1.55955]
[1779486578117,50.7,75972.19,20.0,-0.00937,1e-05,1.5586]
[1779486583152,50.7,75973.5,20.0,-0.00936,1e-05,1.55709]
[1779486588187,50.7,75974.24,20.0,-0.00935,1e-05,1.55625]
[1779486593222,50.7,75981.21,20.0,-0.0093,1e-05,1.54828]
[1779486593633,50.7,75981.21,20.0,-0.0093,1e-05,1.54828]
[1779486599264,50.7,75969.94,20.0,-0.00939,1e-05,1.56118]
[1779486604309,50.7,75961.07,20.0,-0.00946,1e-05,1.57139]
[1779486604643,50.7,75961.07,20.0,-0.00946,1e-05,1.57139]
[1779486610351,50.7,75955.41,20.0,-0.0095,1e-05,1.57794]
[1779486615391,50.7,75954.74,20.0,-0.00951,1e-05,1.57872]
[1779486620423,50.7,75954.59,20.0,-0.00951,1e-05,1.57889]
[1779486627472,50.7,75954.88,20.0,-0.00951,1e-05,1.57855]
[1779486633514,50.7,75954.97,20.0,-0.0095,1e-05,1.577]
[1779486638548,50.7,75957.53,20.0,-0.00948,1e-05,1.57404]
[1779486643583,50.7,75962.08,20.0,-0.00944,1e-05,1.56878]
[1779486648619,50.7,75962.7,20.0,-0.00944,1e-05,1.56807]
[1779486653655,50.7,75961.53,20.0,-0.00945,1e-05,1.56942]
[1779486659700,50.7,75960.33,20.0,-0.00946,1e-05,1.5708]
[1779486664732,50.7,75955.25,20.0,-0.0095,1e-05,1.57668]
[1779486669769,50.7,75954.0,20.0,-0.00951,1e-05,1.57812]
[1779486674803,50.7,75956.37,20.0,-0.00949,1e-05,1.57538]
[1779486679838,50.7,75958.26,20.0,-0.00947,1e-05,1.57319]
[1779486684873,50.7,75962.94,20.0,-0.00944,1e-05,1.56779]
[1779486689909,50.7,75963.92,20.0,-0.00943,1e-05,1.56666]
[1779486694944,50.7,75976.82,20.0,-0.00932,1e-05,1.55043]
[1779486699978,50.7,75979.37,20.0,-0.00929,1e-05,1.54752]
[1779486705015,50.7,75980.39,20.0,-0.00929,1e-05,1.54636]
[1779486710751,50.7,75980.53,20.0,-0.00929,1e-05,1.5462]
[1779486717101,50.7,75974.77,20.0,-0.00933,1e-05,1.55277]
[1779486722136,50.7,75970.32,20.0,-0.00937,1e-05,1.55787]
[1779486726165,50.7,75954.34,20.0,-0.0095,1e-05,1.57628]
[1779486732773,50.7,75952.97,20.0,-0.00951,1e-05,1.57787]
[1779486738249,50.7,75953.03,20.0,-0.00951,1e-05,1.5778]
[1779486743284,50.7,75953.01,20.0,-0.00951,1e-05,1.57782]
[1779486749326,50.7,75953.27,20.0,-0.0095,1e-05,1.57752]
[1779486754361,50.7,75952.16,20.0,-0.00951,1e-05,1.57736]
[1779486759397,50.7,75949.84,20.0,-0.00952,1e-05,1.58005]
[1779486765443,50.7,75946.33,20.0,-0.00955,1e-05,1.58413]
[1779486770478,50.7,75942.0,20.0,-0.00959,1e-05,1.58917]
[1779486775513,50.7,75939.56,20.0,-0.00961,1e-05,1.59202]
[1779486778534,50.7,75958.59,20.0,-0.00945,1e-05,1.56992]
[1779486781958,50.7,75972.39,20.0,-0.00934,1e-05,1.55406]
[1779486782030,50.7,75972.39,20.0,-0.00934,1e-05,1.55406]
[1779486788604,50.7,75973.03,20.0,-0.00934,1e-05,1.55333]
[1779486788844,50.7,75973.03,20.0,-0.00934,1e-05,1.55333]
[1779486797668,50.7,75956.45,20.0,-0.00947,1e-05,1.5724]
[1779486801528,50.7,75949.85,20.0,-0.00952,1e-05,1.58004]
[1779486806731,50.7,75946.44,20.0,-0.00955,1e-05,1.584]
[1779486811765,50.7,75943.76,20.0,-0.00957,1e-05,1.58566]
[1779486816805,50.7,75942.69,20.0,-0.00957,1e-05,1.58691]
[1779486821838,50.7,75940.99,20.0,-0.00959,1e-05,1.58889]
[1779486827882,50.7,75940.94,20.0,-0.00959,1e-05,1.58895]
[1779486832915,50.7,75938.82,20.0,-0.00961,1e-05,1.59142]
[1779486837950,50.7,75937.03,20.0,-0.00962,1e-05,1.59351]
[1779486842985,50.7,75936.87,20.0,-0.00962,1e-05,1.5937]
[1779486848021,50.7,75937.81,20.0,-0.00961,1e-05,1.5926]
[1779486853056,50.7,75935.77,20.0,-0.00963,1e-05,1.59499]
[1779486858091,50.7,75931.42,20.0,-0.00967,1e-05,1.60008]
[1779486863126,50.7,75930.54,20.0,-0.00967,1e-05,1.60111]
[1779486868161,50.7,75938.23,20.0,-0.00961,1e-05,1.59211]
[1779486873201,50.7,75941.69,20.0,-0.00957,1e-05,1.58662]
[1779486878242,50.7,75952.94,20.0,-0.00948,1e-05,1.57356]
[1779486883276,50.7,75958.09,20.0,-0.00944,1e-05,1.56761]
[1779486883936,50.7,75958.09,20.0,-0.00944,1e-05,1.56761]
[1779486889318,50.7,75960.89,20.0,-0.00942,1e-05,1.56439]
[1779486894353,50.7,75961.42,20.0,-0.00941,1e-05,1.56378]
[1779486899388,50.7,75960.53,20.0,-0.00942,1e-05,1.5648]
[1779486904423,50.7,75960.91,20.0,-0.00942,1e-05,1.56437]
[1779486909458,50.7,75951.84,20.0,-0.00949,1e-05,1.57483]
[1779486914493,50.7,75951.42,20.0,-0.00949,1e-05,1.57532]
[1779486919528,50.7,75946.18,20.0,-0.00954,1e-05,1.5814]
[1779486924563,50.7,75941.54,20.0,-0.00958,1e-05,1.58679]
[1779486929597,50.7,75932.36,20.0,-0.00965,1e-05,1.59752]
[1779486934991,50.7,75930.19,20.0,-0.00966,1e-05,1.5986]
[1779486940677,50.7,75937.23,20.0,-0.0096,1e-05,1.59036]
[1779486945711,50.7,75938.19,20.0,-0.00959,1e-05,1.58924]
[1779486950747,50.7,75939.94,20.0,-0.00958,1e-05,1.5872]
[1779486955783,50.7,75943.79,20.0,-0.00955,1e-05,1.58272]
[1779486956021,50.7,75943.79,20.0,-0.00955,1e-05,1.58272]
[1779486961824,50.7,75950.84,20.0,-0.00949,1e-05,1.57454]
[1779486967024,50.7,75941.66,20.0,-0.00957,1e-05,1.5852]
[1779486972902,50.7,75934.38,20.0,-0.00963,1e-05,1.59369]
[1779486977937,50.7,75933.95,20.0,-0.00963,1e-05,1.5942]
[1779486982972,50.7,75932.29,20.0,-0.00964,1e-05,1.59614]
[1779486988008,50.7,75932.16,20.0,-0.00964,1e-05,1.59629]
[1779486988047,50.7,75932.16,20.0,-0.00964,1e-05,1.59629]
[1779486994052,50.7,75932.35,20.0,-0.00963,1e-05,1.59461]
[1779486999086,50.7,75931.59,20.0,-0.00964,1e-05,1.5955]
[1779487004121,50.7,75931.07,20.0,-0.00964,1e-05,1.5961]
[1779487009156,50.7,75930.92,20.0,-0.00965,1e-05,1.59628]
[1779487014190,50.7,75931.2,20.0,-0.00964,1e-05,1.59595]
[1779487019226,50.7,75931.16,20.0,-0.00964,1e-05,1.596]
[1779487024260,50.7,75928.09,20.0,-0.00967,1e-05,1.5996]
[1779487029296,50.7,75921.77,20.0,-0.00972,1e-05,1.60702]
[1779487033326,50.7,75905.5,20.0,-0.00986,1e-05,1.62627]
[1779487038361,50.7,75895.01,20.0,-0.00995,1e-05,1.63879]
[1779487043397,50.7,75906.0,20.0,-0.00985,1e-05,1.62568]
[1779487048432,50.7,75909.4,20.0,-0.00982,1e-05,1.62164]
[1779487053467,50.7,75912.23,20.0,-0.00979,1e-05,1.61681]
[1779487058502,50.7,75897.21,20.0,-0.00992,1e-05,1.63467]
[1779487063537,50.7,75898.55,20.0,-0.00991,1e-05,1.63307]
[1779487068572,50.7,75899.51,20.0,-0.0099,1e-05,1.63192]
[1779487073607,50.7,75899.41,20.0,-0.0099,1e-05,1.63204]
[1779487074131,50.7,75899.41,20.0,-0.0099,1e-05,1.63204]
[1779487079649,50.7,75898.8,20.0,-0.0099,1e-05,1.63277]
[1779487084684,50.7,75898.19,20.0,-0.00991,1e-05,1.6335]
[1779487089719,50.7,75896.98,20.0,-0.00992,1e-05,1.63494]
[1779487094754,50.7,75896.94,20.0,-0.00992,1e-05,1.63499]
[1779487099789,50.7,75897.34,20.0,-0.00992,1e-05,1.63451]
[1779487105162,50.7,75897.41,20.0,-0.00992,1e-05,1.63443]
[1779487110866,50.7,75897.17,20.0,-0.00992,1e-05,1.63472]
[1779487116909,50.7,75897.15,20.0,-0.00991,1e-05,1.63326]
[1779487121944,50.7,75897.54,20.0,-0.00991,1e-05,1.63279]
[1779487126980,50.7,75897.97,20.0,-0.0099,1e-05,1.63228]
[1779487132015,50.7,75897.64,20.0,-0.00991,1e-05,1.63267]
[1779487137051,50.7,75897.52,20.0,-0.00991,1e-05,1.63281]
[1779487142086,50.7,75897.18,20.0,-0.00991,1e-05,1.63322]
[1779487147121,50.7,75898.36,20.0,-0.0099,1e-05,1.63181]
[1779487156183,50.7,75898.4,20.0,-0.0099,1e-05,1.63176]
[1779487162226,50.7,75898.18,20.0,-0.0099,1e-05,1.63203]
[1779487167261,50.7,75901.27,20.0,-0.00988,1e-05,1.62834]
[1779487172296,50.7,75901.76,20.0,-0.00986,1e-05,1.62628]
[1779487177331,50.7,75898.59,20.0,-0.00989,1e-05,1.63005]
[1779487182366,50.7,75897.79,20.0,-0.0099,1e-05,1.63101]
[1779487188408,50.7,75897.47,20.0,-0.0099,1e-05,1.63139]
[1779487193443,50.7,75896.82,20.0,-0.0099,1e-05,1.63216]
[1779487198477,50.7,75896.14,20.0,-0.00991,1e-05,1.63298]
[1779487203512,50.7,75896.52,20.0,-0.00991,1e-05,1.63252]
[1779487208548,50.7,75893.42,20.0,-0.00993,1e-05,1.63623]
[1779487213583,50.7,75891.65,20.0,-0.00995,1e-05,1.63834]
[1779487218618,50.7,75890.99,20.0,-0.00995,1e-05,1.63913]
[1779487223653,50.7,75891.91,20.0,-0.00995,1e-05,1.63803]
[1779487228688,50.7,75891.52,20.0,-0.00995,1e-05,1.6385]
[1779487233723,50.7,75891.31,20.0,-0.00994,1e-05,1.63726]
[1779487238757,50.7,75891.52,20.0,-0.00994,1e-05,1.63701]
[1779487243793,50.7,75890.79,20.0,-0.00995,1e-05,1.63788]
[1779487248828,50.7,75890.07,20.0,-0.00995,1e-05,1.63874]
[1779487253864,50.7,75896.21,20.0,-0.0099,1e-05,1.63141]
[1779487258899,50.7,75898.12,20.0,-0.00988,1e-05,1.62913]
[1779487263934,50.7,75900.28,20.0,-0.00987,1e-05,1.62656]
[1779487268969,50.7,75902.26,20.0,-0.00985,1e-05,1.6242]
[1779487274004,50.7,75901.59,20.0,-0.00986,1e-05,1.625]
[1779487279039,50.7,75900.01,20.0,-0.00987,1e-05,1.62688]
[1779487284074,50.7,75900.0,20.0,-0.00987,1e-05,1.62689]
[1779487289109,50.7,75899.08,20.0,-0.00988,1e-05,1.62799]
[1779487297165,50.7,75899.09,20.0,-0.00987,1e-05,1.62649]
[1779487302200,50.7,75896.1,20.0,-0.00989,1e-05,1.63005]
[1779487312272,50.7,75894.79,20.0,-0.0099,1e-05,1.63162]
[1779487317307,50.7,75893.83,20.0,-0.00991,1e-05,1.63276]
[1779487322342,50.7,75891.11,20.0,-0.00993,1e-05,1.63601]
[1779487327377,50.7,75887.69,20.0,-0.00996,1e-05,1.6401]
[1779487332412,50.7,75887.46,20.0,-0.00997,1e-05,1.64038]
[1779487341475,50.7,75885.62,20.0,-0.00998,1e-05,1.64259]
[1779487346510,50.7,75884.21,20.0,-0.00999,1e-05,1.64428]
[1779487352552,50.7,75882.72,20.0,-0.01,1e-05,1.64457]
[1779487357587,50.7,75880.32,20.0,-0.01002,1e-05,1.64746]
[1779487362283,50.7,75879.58,20.0,-0.01002,1e-05,1.64835]
[1779487367658,50.7,75879.53,20.0,-0.01002,1e-05,1.64841]
[1779487373700,50.7,75879.2,20.0,-0.01003,1e-05,1.64881]
[1779487378735,50.7,75879.33,20.0,-0.01003,1e-05,1.64865]
[1779487383770,50.7,75876.41,20.0,-0.01005,1e-05,1.65217]
[1779487388805,50.7,75875.49,20.0,-0.01006,1e-05,1.65328]
[1779487393839,50.7,75878.64,20.0,-0.01003,1e-05,1.64948]
[1779487406938,50.7,75878.26,20.0,-0.01004,1e-05,1.64994]
[1779487408299,50.7,75878.26,20.0,-0.01004,1e-05,1.64994]
[1779487414994,50.7,75878.08,20.0,-0.01003,1e-05,1.64866]
[1779487420029,50.7,75877.84,20.0,-0.01003,1e-05,1.64895]
[1779487430099,50.7,75877.76,20.0,-0.01003,1e-05,1.64904]
[1779487434127,50.7,75859.56,20.0,-0.01019,1e-05,1.67108]
[1779487437148,50.7,75843.1,20.0,-0.01033,1e-05,1.69121]
[1779487442183,50.7,75822.78,20.0,-0.01051,1e-05,1.71634]
[1779487443944,50.7,75823.42,20.0,-0.0105,1e-05,1.71554]
[1779487444197,50.7,75824.3,20.0,-0.0105,1e-05,1.71445]
[1779487445879,50.7,75821.02,20.0,-0.01052,1e-05,1.71823]
[1779487448877,50.69,75820.96,20.0,-0.01052,1e-05,1.71722]
[1779487449232,50.69,75821.56,20.0,-0.01051,1e-05,1.71614]
[1779487450813,50.69,75820.37,20.0,-0.01052,1e-05,1.71762]
[1779487451246,50.69,75820.12,20.0,-0.01052,1e-05,1.71761]
[1779487455600,50.68,75819.24,20.0,-0.01052,1e-05,1.71744]
[1779487456280,50.68,75818.45,20.0,-0.01053,1e-05,1.71842]
[1779487461316,50.68,75817.53,20.0,-0.01053,1e-05,1.71957]
[1779487466351,50.68,75829.92,20.0,-0.01042,1e-05,1.70418]
[1779487471387,50.68,75832.77,20.0,-0.01039,1e-05,1.69913]
[1779487476422,50.68,75828.39,20.0,-0.01043,1e-05,1.70454]
[1779487481457,50.68,75825.91,20.0,-0.01045,1e-05,1.70761]
[1779487486492,50.68,75825.86,20.0,-0.01045,1e-05,1.70768]
[1779487491527,50.68,75825.86,20.0,-0.01045,1e-05,1.70768]
[1779487496562,50.68,75824.73,20.0,-0.01046,1e-05,1.70908]
[1779487501596,50.68,75823.8,20.0,-0.01047,1e-05,1.71023]
[1779487509653,50.68,75823.78,20.0,-0.01047,1e-05,1.71026]
[1779487512674,50.68,75807.8,20.0,-0.01061,1e-05,1.73019]
[1779487517709,50.68,75806.27,20.0,-0.01063,1e-05,1.73211]
[1779487522562,50.68,75804.63,20.0,-0.01064,1e-05,1.73416]
[1779487522815,50.68,75817.34,20.0,-0.01053,1e-05,1.71827]
[1779487523591,50.68,75819.57,20.0,-0.01051,1e-05,1.71549]
[1779487524176,50.68,75819.57,20.0,-0.01051,1e-05,1.71549]
[1779487533821,50.68,75815.98,20.0,-0.01053,1e-05,1.71841]
[1779487538856,50.68,75813.52,20.0,-0.01055,1e-05,1.72147]
[1779487543892,50.68,75805.6,20.0,-0.01062,1e-05,1.73138]
[1779487548926,50.68,75805.12,20.0,-0.01063,1e-05,1.73198]
[1779487551817,50.68,75802.11,20.0,-0.01065,1e-05,1.73576]
[1779487551947,50.68,75802.79,20.0,-0.01065,1e-05,1.73491]
[1779487552829,50.68,75802.79,20.0,-0.01065,1e-05,1.73491]
[1779487552954,50.68,75801.8,20.0,-0.01066,1e-05,1.7361]
[1779487553836,50.68,75801.8,20.0,-0.01066,1e-05,1.7361]
[1779487553961,50.68,75802.81,20.0,-0.01065,1e-05,1.73483]
[1779487554805,50.68,75802.81,20.0,-0.01065,1e-05,1.73483]
[1779487554968,50.68,75802.47,20.0,-0.01065,1e-05,1.7352]
[1779487557407,50.68,75802.15,20.0,-0.01065,1e-05,1.7356]
[1779487557461,50.68,75802.05,20.0,-0.01065,1e-05,1.73573]
[1779487559472,50.68,75799.26,20.0,-0.01068,1e-05,1.73924]
[1779487559551,50.68,75799.23,20.0,-0.01068,1e-05,1.73916]
[1779487561487,50.68,75798.68,20.0,-0.01068,1e-05,1.73985]
[1779487561520,50.68,75798.35,20.0,-0.01069,1e-05,1.74026]
[1779487567056,50.68,75793.64,20.0,-0.01073,1e-05,1.74588]
[1779487567775,50.68,75793.64,20.0,-0.01073,1e-05,1.74588]
[1779487568536,50.68,75793.64,20.0,-0.01073,1e-05,1.74588]
[1779487568063,50.68,75791.3,20.0,-0.01075,1e-05,1.74876]
[1779487569070,50.68,75792.03,20.0,-0.01074,1e-05,1.74784]
[1779487574105,50.67,75793.37,20.0,-0.01073,1e-05,1.74577]
[1779487579140,50.66,75798.28,20.0,-0.01067,1e-05,1.73732]
[1779487581007,50.66,75798.55,20.0,-0.01066,1e-05,1.73693]
[1779487581153,50.66,75800.7,20.0,-0.01064,1e-05,1.73417]
[1779487583784,50.66,75804.94,20.0,-0.0106,1e-05,1.72885]
[1779487584176,50.66,75805.89,20.0,-0.0106,1e-05,1.72762]
[1779487586462,50.66,75806.05,20.0,-0.01059,1e-05,1.72738]
[1779487586500,50.66,75807.47,20.0,-0.01058,1e-05,1.72556]
[1779487592234,50.66,75811.07,20.0,-0.01054,1e-05,1.71952]
[1779487597269,50.66,75811.09,20.0,-0.01054,1e-05,1.7195]
[1779487599377,50.66,75811.1,20.0,-0.01054,1e-05,1.71949]
[1779487599479,50.66,75811.15,20.0,-0.01054,1e-05,1.71942]
[1779487600834,50.66,75811.26,20.0,-0.01054,1e-05,1.71926]
[1779487604319,50.66,75811.27,20.0,-0.01054,1e-05,1.71925]
[1779487607368,50.66,75811.27,20.0,-0.01054,1e-05,1.71925]
[1779487607651,50.66,75811.27,20.0,-0.01054,1e-05,1.71925]
[1779487607614,50.66,75824.29,20.0,-0.01042,1e-05,1.70307]
[1779487607767,50.66,75824.29,20.0,-0.01042,1e-05,1.70307]
[1779487608769,50.66,75834.14,20.0,-0.01034,1e-05,1.69091]
[1779487609353,50.66,75835.73,20.0,-0.01033,1e-05,1.68954]
[1779487610328,50.66,75835.73,20.0,-0.01033,1e-05,1.68954]
[1779487610361,50.67,75836.85,20.0,-0.01032,1e-05,1.68875]
[1779487613616,50.68,75836.24,20.0,-0.01034,1e-05,1.69156]
[1779487620431,50.73,75840.47,20.0,-0.01036,1e-05,1.69459]
[1779487625466,50.76,75841.31,20.0,-0.01039,1e-05,1.69867]
[1779487630501,50.78,75839.26,20.0,-0.01044,1e-05,1.70629]
[1779487635536,50.81,75834.2,20.0,-0.01052,1e-05,1.71752]
[1779487640572,50.84,75833.32,20.0,-0.01056,1e-05,1.7235]
[1779487644601,50.86,75818.52,20.0,-0.01072,1e-05,1.74584]
[1779487649636,50.89,75814.25,20.0,-0.0108,1e-05,1.75586]
[1779487654671,51.09,75813.39,20.0,-0.01105,1e-05,1.7918]
[1779487659705,51.24,75812.01,20.0,-0.01125,1e-05,1.82024]
[1779487664741,51.3,75812.2,20.0,-0.01133,1e-05,1.83121]
[1779487665727,51.3,75812.2,20.0,-0.01133,1e-05,1.83121]
[1779487670783,51.32,75812.34,20.0,-0.01136,1e-05,1.83577]
[1779487675818,51.35,75812.13,20.0,-0.01139,1e-05,1.83996]
[1779487681860,51.36,75812.0,20.0,-0.01142,1e-05,1.84341]
[1779487686895,51.37,75811.51,20.0,-0.01143,1e-05,1.8456]
[1779487692937,51.38,75810.88,20.0,-0.01145,1e-05,1.84827]
[1779487697972,51.39,75804.15,20.0,-0.01153,1e-05,1.85856]
[1779487703007,51.4,75803.59,20.0,-0.01155,1e-05,1.86167]
[1779487708046,51.46,75797.27,20.0,-0.01168,1e-05,1.88019]
[1779487708806,51.46,75797.27,20.0,-0.01168,1e-05,1.88019]
[1779487709053,51.5,75796.1,20.0,-0.01175,1e-05,1.88876]
[1779487715095,51.57,75792.03,20.0,-0.01187,1e-05,1.90608]
[1779487722144,51.58,75791.92,20.0,-0.01188,1e-05,1.90744]
[1779487727179,51.58,75791.9,20.0,-0.01189,1e-05,1.90831]
[1779487732214,51.59,75804.63,20.0,-0.01177,1e-05,1.89229]
[1779487737249,51.6,75802.77,20.0,-0.01181,1e-05,1.89739]
[1779487742284,51.62,75803.29,20.0,-0.01182,1e-05,1.89929]
[1779487747319,51.62,75802.72,20.0,-0.01184,1e-05,1.90111]
[1779487752354,51.63,75799.95,20.0,-0.01187,1e-05,1.90598]
[1779487757389,51.63,75798.26,20.0,-0.01189,1e-05,1.90905]
[1779487762424,51.64,75800.86,20.0,-0.01188,1e-05,1.90676]
[1779487767459,51.65,75812.75,20.0,-0.01178,1e-05,1.89317]
[1779487772496,51.66,75825.87,20.0,-0.01166,1e-05,1.87693]
[1779487777531,51.67,75825.65,20.0,-0.01167,1e-05,1.8783]
[1779487782566,51.68,75824.92,20.0,-0.01168,1e-05,1.88032]
[1779487787601,51.68,75824.95,20.0,-0.01169,1e-05,1.88166]
[1779487792636,51.69,75833.14,20.0,-0.01163,1e-05,1.87231]
[1779487797672,51.7,75836.34,20.0,-0.01161,1e-05,1.87021]
[1779487802433,51.71,75830.69,20.0,-0.01168,1e-05,1.87983]
[1779487804771,51.72,75812.41,20.0,-0.01186,1e-05,1.90505]
[1779487804810,51.72,75812.41,20.0,-0.01186,1e-05,1.90505]
[1779487804846,51.72,75812.41,20.0,-0.01186,1e-05,1.90505]
[1779487804805,51.72,75812.76,20.0,-0.01186,1e-05,1.90475]
[1779487805311,51.72,75812.76,20.0,-0.01186,1e-05,1.90475]
[1779487806425,51.72,75812.76,20.0,-0.01186,1e-05,1.90475]
[1779487807425,51.73,75811.7,20.0,-0.01188,1e-05,1.90792]
[1779487812782,51.78,75806.96,20.0,-0.01199,1e-05,1.92295]
[1779487817817,51.79,75804.55,20.0,-0.01204,1e-05,1.92902]
[1779487818303,51.79,75804.55,20.0,-0.01204,1e-05,1.92902]
[1779487823859,51.83,75802.64,20.0,-0.0121,1e-05,1.93814]
[1779487823899,51.83,75802.64,20.0,-0.0121,1e-05,1.93814]
[1779487829901,51.96,75800.48,20.0,-0.0123,1e-05,1.96508]
[1779487834936,52.09,75799.95,20.0,-0.01248,1e-05,1.98929]
[1779487839971,52.12,75792.21,20.0,-0.01259,1e-05,2.00456]
[1779487845008,52.11,75797.78,20.0,-0.01252,1e-05,1.99569]
[1779487850045,52.11,75802.27,20.0,-0.01248,1e-05,1.98951]
[1779487855079,52.11,75803.37,20.0,-0.01247,1e-05,1.98801]
[1779487860932,52.11,75793.66,20.0,-0.01257,1e-05,2.00172]
[1779487861680,52.11,75793.66,20.0,-0.01257,1e-05,2.00172]
[1779487867163,52.13,75777.59,20.0,-0.01276,1e-05,2.0274]
[1779487872200,52.13,75772.85,20.0,-0.0128,1e-05,2.03358]
[1779487877236,52.13,75770.57,20.0,-0.01282,1e-05,2.03631]
[1779487882271,52.13,75769.96,20.0,-0.01283,1e-05,2.03718]
[1779487887306,52.12,75765.72,20.0,-0.01287,1e-05,2.04259]
[1779487892349,52.13,75778.58,20.0,-0.01274,1e-05,2.02447]
[1779487897384,52.14,75780.8,20.0,-0.01273,1e-05,2.0235]
[1779487901412,52.14,75796.89,20.0,-0.01256,1e-05,2.00114]
[1779487906447,52.14,75788.02,20.0,-0.01265,1e-05,2.01315]
[1779487911483,52.14,75787.52,20.0,-0.01266,1e-05,2.01362]
[1779487916518,52.14,75792.86,20.0,-0.0126,1e-05,2.00609]
[1779487919191,52.14,75795.76,20.0,-0.01257,1e-05,2.00206]
[1779487920264,52.14,75802.02,20.0,-0.01251,1e-05,1.99348]
[1779487925581,52.15,75804.32,20.0,-0.01251,1e-05,1.99318]
[1779487930616,52.16,75805.42,20.0,-0.01251,1e-05,1.99355]
[1779487935651,52.16,75798.84,20.0,-0.01257,1e-05,2.00245]
[1779487936143,52.16,75798.84,20.0,-0.01257,1e-05,2.00245]
[1779487938437,52.16,75800.5,20.0,-0.01256,1e-05,2.00013]
[1779487939428,52.16,75810.03,20.0,-0.01246,1e-05,1.9871]
[1779487944714,52.16,75817.28,20.0,-0.01239,1e-05,1.97727]
[1779487949749,52.16,75818.62,20.0,-0.01237,1e-05,1.97553]
[1779487953925,52.16,75813.58,20.0,-0.01242,1e-05,1.9812]
[1779487954723,52.17,75805.26,20.0,-0.01251,1e-05,1.99301]
[1779487960129,52.18,75815.04,20.0,-0.01242,1e-05,1.98199]
[1779487960784,52.18,75814.18,20.0,-0.01244,1e-05,1.98363]
[1779487963218,52.18,75810.64,20.0,-0.01247,1e-05,1.9889]
[1779487971907,52.18,75806.83,20.0,-0.01251,1e-05,1.99393]
[1779487976942,52.18,75803.59,20.0,-0.01254,1e-05,1.99826]
[1779487981977,52.18,75799.18,20.0,-0.01259,1e-05,2.00413]
[1779487987018,52.19,75805.59,20.0,-0.01254,1e-05,1.99756]
[1779487992061,52.2,75809.42,20.0,-0.01251,1e-05,1.99411]
[1779487997096,52.2,75807.39,20.0,-0.01253,1e-05,1.9968]
[1779488002131,52.2,75806.64,20.0,-0.01254,1e-05,1.99813]
[1779488007166,52.2,75809.6,20.0,-0.01251,1e-05,1.99397]
[1779488012244,52.2,75808.99,20.0,-0.01251,1e-05,1.99298]
[1779488017279,52.21,75814.13,20.0,-0.01247,1e-05,1.98778]
[1779488022314,52.23,75812.77,20.0,-0.0125,1e-05,1.99193]
[1779488027349,52.22,75812.63,20.0,-0.0125,1e-05,1.99201]
[1779488032384,52.22,75812.96,20.0,-0.0125,1e-05,1.99147]
[1779488037419,52.22,75811.36,20.0,-0.01251,1e-05,1.99354]
[1779488042454,52.22,75810.88,20.0,-0.01251,1e-05,1.99406]
[1779488047489,52.23,75810.77,20.0,-0.01252,1e-05,1.99551]
[1779488052526,52.24,75815.18,20.0,-0.0125,1e-05,1.99174]
[1779488055279,52.24,75826.22,20.0,-0.01239,1e-05,1.9772]
[1779488055378,52.24,75826.22,20.0,-0.01239,1e-05,1.9772]
[1779488055454,52.24,75826.22,20.0,-0.01239,1e-05,1.9772]
[1779488055505,52.24,75826.22,20.0,-0.01239,1e-05,1.9772]
[1779488055545,52.24,75827.74,20.0,-0.01237,1e-05,1.97515]
[1779488056369,52.24,75827.74,20.0,-0.01237,1e-05,1.97515]
[1779488056974,52.27,75830.01,20.0,-0.01239,1e-05,1.97692]
[1779488062594,52.39,75823.89,20.0,-0.01261,1e-05,2.00806]
[1779488067629,52.5,75824.82,20.0,-0.01275,1e-05,2.02669]
[1779488072672,52.58,75829.82,20.0,-0.0128,1e-05,2.03292]
[1779488078706,52.7,75831.59,20.0,-0.01295,1e-05,2.05461]
[1779488081378,52.74,75831.57,20.0,-0.013,1e-05,2.06103]
[1779488086341,52.82,75827.63,20.0,-0.01315,1e-05,2.08176]
[1779488087066,52.82,75827.63,20.0,-0.01315,1e-05,2.08176]
[1779488088802,52.8,75827.06,20.0,-0.01313,1e-05,2.07849]
[1779488088918,52.8,75827.06,20.0,-0.01313,1e-05,2.07849]
[1779488095825,52.72,75823.57,20.0,-0.01305,1e-05,2.0681]
[1779488097416,52.73,75823.66,20.0,-0.01307,1e-05,2.07101]
[1779488098140,52.73,75823.66,20.0,-0.01307,1e-05,2.07101]
[1779488101663,52.69,75827.48,20.0,-0.01298,1e-05,2.05864]
[1779488106903,52.74,75824.54,20.0,-0.01308,1e-05,2.07195]
[1779488111938,52.82,75825.43,20.0,-0.01317,1e-05,2.08455]
[1779488114641,52.84,75823.38,20.0,-0.01323,1e-05,2.09266]
[1779488119998,52.92,75814.59,20.0,-0.01343,1e-05,2.11909]
[1779488125038,52.93,75813.34,20.0,-0.01346,1e-05,2.12393]
[1779488130073,52.95,75819.7,20.0,-0.01342,1e-05,2.11784]
[1779488135109,52.95,75818.83,20.0,-0.01342,1e-05,2.11836]
[1779488140144,52.96,75815.55,20.0,-0.01347,1e-05,2.12404]
[1779488146186,52.96,75815.41,20.0,-0.01348,1e-05,2.12542]
[1779488150571,52.97,75811.15,20.0,-0.01353,1e-05,2.13223]
[1779488151047,52.97,75811.15,20.0,-0.01353,1e-05,2.13223]
[1779488158270,53.01,75794.83,20.0,-0.01376,1e-05,2.16364]
[1779488163305,53.02,75794.58,20.0,-0.01378,1e-05,2.16566]
[1779488168341,53.03,75800.96,20.0,-0.01373,1e-05,2.15939]
[1779488173376,53.06,75806.74,20.0,-0.0137,1e-05,2.15528]
[1779488178411,53.06,75794.35,20.0,-0.01384,1e-05,2.17362]
[1779488183446,53.07,75793.38,20.0,-0.01387,1e-05,2.17813]
[1779488186144,53.07,75793.38,20.0,-0.01387,1e-05,2.17813]
[1779488186146,53.07,75793.38,20.0,-0.01387,1e-05,2.17813]
[1779488192341,53.11,75792.07,20.0,-0.01393,1e-05,2.18618]
[1779488192402,53.11,75792.07,20.0,-0.01393,1e-05,2.18618]
[1779488192606,53.11,75792.15,20.0,-0.01392,1e-05,2.18508]
[1779488192660,53.11,75792.15,20.0,-0.01392,1e-05,2.18508]
[1779488193181,53.11,75792.15,20.0,-0.01392,1e-05,2.18508]
[1779488193455,53.11,75795.76,20.0,-0.01389,1e-05,2.18079]
[1779488195435,53.12,75796.86,20.0,-0.01388,1e-05,2.1793]
[1779488196569,53.12,75798.13,20.0,-0.01387,1e-05,2.17757]
[1779488202582,53.12,75792.42,20.0,-0.01393,1e-05,2.18639]
[1779488205325,53.12,75792.08,20.0,-0.01394,1e-05,2.18696]
[1779488211645,53.14,75792.43,20.0,-0.01396,1e-05,2.19001]
[1779488215178,53.15,75796.6,20.0,-0.01393,1e-05,2.18551]
[1779488220708,53.17,75793.52,20.0,-0.014,1e-05,2.19489]
[1779488225742,53.17,75792.1,20.0,-0.01401,1e-05,2.19724]
[1779488230778,53.17,75791.56,20.0,-0.01402,1e-05,2.19832]
[1779488236820,53.18,75791.17,20.0,-0.01403,1e-05,2.19922]
[1779488241855,53.18,75791.73,20.0,-0.01402,1e-05,2.19869]
[1779488246890,53.18,75783.61,20.0,-0.01411,1e-05,2.21073]
[1779488251925,53.18,75782.21,20.0,-0.01412,1e-05,2.21109]
[1779488256960,53.18,75767.3,20.0,-0.01429,1e-05,2.23293]
[1779488261995,53.18,75775.26,20.0,-0.0142,1e-05,2.22125]
[1779488264543,53.18,75773.15,20.0,-0.01422,1e-05,2.22456]
[1779488270082,53.18,75769.75,20.0,-0.01426,1e-05,2.22963]
[1779488276124,53.18,75769.21,20.0,-0.01427,1e-05,2.23041]
[1779488281159,53.18,75771.56,20.0,-0.01424,1e-05,2.22696]
[1779488283304,53.18,75771.99,20.0,-0.01424,1e-05,2.22634]
[1779488284329,53.18,75771.19,20.0,-0.01424,1e-05,2.22752]
[1779488291229,53.18,75771.74,20.0,-0.01424,1e-05,2.22674]
[1779488296264,53.18,75771.75,20.0,-0.01424,1e-05,2.22674]
[1779488299469,53.18,75772.09,20.0,-0.01423,1e-05,2.22626]
[1779488305327,53.18,75780.98,20.0,-0.01414,1e-05,2.21339]
[1779488310365,53.18,75778.61,20.0,-0.01416,1e-05,2.21693]
[1779488318421,53.18,75778.6,20.0,-0.01415,1e-05,2.21524]
[1779488323459,53.18,75779.42,20.0,-0.01415,1e-05,2.21412]
[1779488328931,53.18,75776.21,20.0,-0.01418,1e-05,2.21885]
[1779488332930,53.18,75766.47,20.0,-0.01429,1e-05,2.23307]
[1779488333001,53.18,75766.47,20.0,-0.01429,1e-05,2.23307]
[1779488336653,53.18,75767.38,20.0,-0.01428,1e-05,2.23167]
[1779488342595,53.18,75757.18,20.0,-0.01439,1e-05,2.24644]
[1779488347630,53.18,75753.71,20.0,-0.01443,1e-05,2.25139]
[1779488352665,53.18,75751.75,20.0,-0.01445,1e-05,2.25408]
[1779488357700,53.18,75752.75,20.0,-0.01444,1e-05,2.25242]
[1779488362735,53.18,75753.89,20.0,-0.01442,1e-05,2.25057]
[1779488367771,53.18,75754.38,20.0,-0.01442,1e-05,2.24971]
[1779488372805,53.18,75755.68,20.0,-0.01439,1e-05,2.24585]
[1779488377840,53.18,75754.77,20.0,-0.0144,1e-05,2.2471]
[1779488381399,53.18,75755.56,20.0,-0.01439,1e-05,2.24591]
[1779488386903,53.18,75747.64,20.0,-0.01448,1e-05,2.25745]
[1779488391939,53.17,75747.16,20.0,-0.01448,1e-05,2.258]
[1779488396975,53.17,75739.71,20.0,-0.01456,1e-05,2.26883]
[1779488402010,53.17,75732.21,20.0,-0.01465,1e-05,2.27966]
[1779488407048,53.17,75730.12,20.0,-0.01467,1e-05,2.28239]
[1779488412083,53.17,75729.7,20.0,-0.01467,1e-05,2.28257]
[1779488417118,53.17,75725.36,20.0,-0.01471,1e-05,2.28858]
[1779488422153,53.16,75721.63,20.0,-0.01475,1e-05,2.29362]
[1779488427188,53.16,75723.04,20.0,-0.01473,1e-05,2.29093]
[1779488432223,53.16,75722.07,20.0,-0.01473,1e-05,2.28996]
[1779488437258,53.15,75722.17,20.0,-0.01472,1e-05,2.28927]
[1779488442293,53.15,75719.63,20.0,-0.01475,1e-05,2.29252]
[1779488447328,53.15,75718.6,20.0,-0.01475,1e-05,2.29349]
[1779488452367,53.15,75718.4,20.0,-0.01475,1e-05,2.29319]
[1779488457402,53.14,75715.44,20.0,-0.01478,1e-05,2.29692]
[1779488462439,53.14,75712.82,20.0,-0.01481,1e-05,2.30022]
[1779488467472,53.14,75716.45,20.0,-0.01476,1e-05,2.29414]
[1779488472507,53.13,75719.78,20.0,-0.01472,1e-05,2.28857]
[1779488482578,53.13,75719.94,20.0,-0.01471,1e-05,2.28726]
[1779488488620,53.12,75720.95,20.0,-0.01469,1e-05,2.28511]
[1779488494381,53.12,75721.8,20.0,-0.01467,1e-05,2.28157]
[1779488494407,53.12,75721.8,20.0,-0.01467,1e-05,2.28157]
[1779488499697,53.12,75711.87,20.0,-0.01477,1e-05,2.29564]
[1779488501155,53.12,75711.87,20.0,-0.01477,1e-05,2.29564]
[1779488501307,53.12,75711.87,20.0,-0.01477,1e-05,2.29564]
[1779488509767,53.11,75713.36,20.0,-0.01475,1e-05,2.29226]
[1779488514802,53.11,75713.6,20.0,-0.01474,1e-05,2.29134]
[1779488519836,53.11,75713.75,20.0,-0.01474,1e-05,2.29058]
[1779488524872,53.1,75714.32,20.0,-0.01473,1e-05,2.28921]
[1779488529909,53.1,75714.18,20.0,-0.01472,1e-05,2.2889]
[1779488534944,53.1,75714.46,20.0,-0.01472,1e-05,2.28798]
[1779488539979,53.1,75712.7,20.0,-0.01473,1e-05,2.2901]
[1779488545018,53.09,75712.82,20.0,-0.01473,1e-05,2.28942]
[1779488550053,53.09,75710.87,20.0,-0.01475,1e-05,2.29184]
[1779488555088,53.09,75710.52,20.0,-0.01474,1e-05,2.28999]
[1779488561129,53.09,75710.27,20.0,-0.01473,1e-05,2.28978]
[1779488568179,53.08,75709.26,20.0,-0.01474,1e-05,2.29062]
[1779488573214,53.08,75712.34,20.0,-0.0147,1e-05,2.28554]
[1779488578248,53.08,75715.49,20.0,-0.01466,1e-05,2.28039]
[1779488583284,53.08,75714.94,20.0,-0.01467,1e-05,2.2808]
[1779488588320,53.07,75715.0,20.0,-0.01466,1e-05,2.28029]
[1779488590334,53.07,75731.0,20.0,-0.01448,1e-05,2.25634]
[1779488595369,53.07,75731.75,20.0,-0.01447,1e-05,2.25501]
[1779488600404,53.07,75725.12,20.0,-0.01454,1e-05,2.26463]
[1779488603887,53.07,75721.86,20.0,-0.01458,1e-05,2.2693]
[1779488609467,53.07,75721.06,20.0,-0.01458,1e-05,2.27006]
[1779488614502,53.07,75719.62,20.0,-0.01459,1e-05,2.26999]
[1779488618733,53.07,75721.22,20.0,-0.01457,1e-05,2.26739]
[1779488619537,53.06,75722.4,20.0,-0.01455,1e-05,2.2654]
[1779488623340,53.06,75722.89,20.0,-0.01454,1e-05,2.2644]
[1779488623565,53.06,75722.52,20.0,-0.01455,1e-05,2.26488]
[1779488628602,53.06,75717.55,20.0,-0.0146,1e-05,2.27192]
[1779488630627,53.06,75712.12,20.0,-0.01466,1e-05,2.27994]
[1779488636658,53.06,75710.83,20.0,-0.01467,1e-05,2.28122]
[1779488641694,53.05,75710.05,20.0,-0.01468,1e-05,2.28194]
[1779488646729,53.05,75714.01,20.0,-0.01463,1e-05,2.27559]
[1779488647662,53.05,75714.01,20.0,-0.01463,1e-05,2.27559]
[1779488652771,53.05,75717.17,20.0,-0.01459,1e-05,2.27045]
[1779488657806,53.05,75718.15,20.0,-0.01458,1e-05,2.26866]
[1779488663564,53.05,75718.64,20.0,-0.01457,1e-05,2.26766]
[1779488668883,53.05,75717.35,20.0,-0.01458,1e-05,2.26912]
[1779488678954,53.04,75717.35,20.0,-0.01456,1e-05,2.2666]
[1779488683989,53.04,75718.21,20.0,-0.01455,1e-05,2.265]
[1779488690031,53.04,75718.44,20.0,-0.01455,1e-05,2.26429]
[1779488695066,53.04,75718.63,20.0,-0.01454,1e-05,2.2637]
[1779488700101,53.04,75720.07,20.0,-0.01452,1e-05,2.26126]
[1779488705136,53.03,75718.07,20.0,-0.01454,1e-05,2.26393]
[1779488707994,53.03,75718.01,20.0,-0.01454,1e-05,2.26396]
[1779488711890,53.03,75717.99,20.0,-0.01454,1e-05,2.26368]
[1779488711893,53.03,75717.99,20.0,-0.01454,1e-05,2.26368]
[1779488712021,53.03,75717.99,20.0,-0.01454,1e-05,2.26368]
[1779488716990,53.03,75718.34,20.0,-0.01454,1e-05,2.26286]
[1779488717226,53.03,75718.19,20.0,-0.01454,1e-05,2.26302]
[1779488722261,53.03,75710.22,20.0,-0.01462,1e-05,2.27444]
[1779488728304,53.02,75703.54,20.0,-0.0147,1e-05,2.2838]
[1779488733338,53.02,75701.23,20.0,-0.01471,1e-05,2.2848]
[1779488738373,53.02,75706.06,20.0,-0.01465,1e-05,2.27704]
[1779488743408,53.02,75710.4,20.0,-0.01459,1e-05,2.27002]
[1779488748443,53.01,75717.45,20.0,-0.01451,1e-05,2.25914]
[1779488753477,53.01,75710.05,20.0,-0.01459,1e-05,2.26973]
[1779488758515,53.01,75712.96,20.0,-0.01456,1e-05,2.26495]
[1779488763548,53.01,75707.54,20.0,-0.01461,1e-05,2.27261]
[1779488768582,53.01,75705.32,20.0,-0.01464,1e-05,2.27542]
[1779488773618,53.0,75708.49,20.0,-0.0146,1e-05,2.27019]
[1779488778653,53.0,75707.1,20.0,-0.01461,1e-05,2.2718]
[1779488783688,53.0,75706.18,20.0,-0.01461,1e-05,2.2727]
[1779488789730,52.99,75703.33,20.0,-0.01464,1e-05,2.27627]
[1779488795786,52.99,75703.51,20.0,-0.01463,1e-05,2.27373]
[1779488801814,52.99,75703.97,20.0,-0.01461,1e-05,2.27228]
[1779488808863,52.99,75705.23,20.0,-0.0146,1e-05,2.26978]
[1779488813898,52.98,75704.11,20.0,-0.0146,1e-05,2.271]
[1779488818933,52.98,75704.36,20.0,-0.0146,1e-05,2.27018]
[1779488830015,52.98,75703.43,20.0,-0.0146,1e-05,2.27058]
[1779488841093,52.97,75705.28,20.0,-0.01457,1e-05,2.26686]
[1779488846128,52.97,75705.26,20.0,-0.01457,1e-05,2.26649]
[1779488848161,52.97,75704.62,20.0,-0.01458,1e-05,2.26736]
[1779488849173,52.97,75691.38,20.0,-0.01473,1e-05,2.2871]
[1779488849989,52.97,75691.38,20.0,-0.01473,1e-05,2.2871]
[1779488849492,52.97,75682.2,20.0,-0.01483,1e-05,2.30081]
[1779488855194,52.96,75672.47,20.0,-0.01493,1e-05,2.31284]
[1779488860229,52.96,75684.56,20.0,-0.01478,1e-05,2.29393]
[1779488865264,52.96,75688.18,20.0,-0.01474,1e-05,2.28798]
[1779488867950,52.96,75688.2,20.0,-0.01474,1e-05,2.28785]
[1779488873320,52.96,75692.32,20.0,-0.01469,1e-05,2.28108]
[1779488878355,52.95,75692.72,20.0,-0.01468,1e-05,2.28009]
[1779488883390,52.95,75693.14,20.0,-0.01467,1e-05,2.27909]
[1779488888426,52.95,75697.64,20.0,-0.01462,1e-05,2.27201]
[1779488893461,52.95,75697.13,20.0,-0.01462,1e-05,2.27248]
[1779488898497,52.95,75697.67,20.0,-0.01461,1e-05,2.27137]
[1779488903532,52.95,75697.54,20.0,-0.01461,1e-05,2.27128]
[1779488908572,52.94,75694.52,20.0,-0.01464,1e-05,2.27547]
[1779488913602,52.94,75701.24,20.0,-0.01455,1e-05,2.26329]
[1779488919644,52.94,75700.7,20.0,-0.01456,1e-05,2.26379]
[1779488924678,52.94,75700.87,20.0,-0.01455,1e-05,2.26331]
[1779488929714,52.94,75700.71,20.0,-0.01455,1e-05,2.26332]
[1779488934749,52.94,75699.25,20.0,-0.01457,1e-05,2.26525]
[1779488940791,52.94,75699.29,20.0,-0.01456,1e-05,2.26487]
[1779488945826,52.93,75699.41,20.0,-0.01456,1e-05,2.26444]
[1779488950861,52.93,75698.73,20.0,-0.01457,1e-05,2.26515]
[1779488955899,52.93,75699.53,20.0,-0.01456,1e-05,2.2637]
[1779488960520,52.93,75699.37,20.0,-0.01456,1e-05,2.26379]
[1779488965794,52.93,75705.35,20.0,-0.01449,1e-05,2.25463]
[1779488971004,52.93,75709.24,20.0,-0.01443,1e-05,2.24685]
[1779488977046,52.93,75708.51,20.0,-0.01444,1e-05,2.24782]
[1779488982081,52.93,75707.85,20.0,-0.01444,1e-05,2.24871]
[1779488987116,52.93,75708.43,20.0,-0.01444,1e-05,2.24776]
[1779488992151,52.93,75705.79,20.0,-0.01447,1e-05,2.25157]
[1779488997187,52.93,75705.36,20.0,-0.01447,1e-05,2.25209]
[1779489002222,52.93,75705.59,20.0,-0.01447,1e-05,2.25164]
[1779489008264,52.93,75706.27,20.0,-0.01446,1e-05,2.25051]
[1779489015313,52.92,75705.93,20.0,-0.01446,1e-05,2.25088]
[1779489023813,52.92,75706.12,20.0,-0.01446,1e-05,2.25054]
[1779489029412,52.92,75710.79,20.0,-0.0144,1e-05,2.24344]
[1779489034447,52.92,75712.09,20.0,-0.01438,1e-05,2.23964]
[1779489040056,52.92,75712.13,20.0,-0.01438,1e-05,2.23958]
[1779489041451,52.92,75721.55,20.0,-0.01427,1e-05,2.22569]
[1779489046531,52.92,75739.56,20.0,-0.01407,1e-05,2.19957]
[1779489051566,52.93,75740.41,20.0,-0.01407,1e-05,2.19871]
[1779489056601,52.93,75755.88,20.0,-0.0139,1e-05,2.17667]
[1779489061637,52.94,75758.19,20.0,-0.01389,1e-05,2.17502]
[1779489066671,52.94,75758.64,20.0,-0.01389,1e-05,2.17498]
[1779489071706,52.97,75762.2,20.0,-0.01389,1e-05,2.17501]
[1779489076741,52.97,75762.01,20.0,-0.01389,1e-05,2.17589]
[1779489079762,52.98,75777.01,20.0,-0.01374,1e-05,2.15587]
[1779489084798,53.02,75779.02,20.0,-0.01378,1e-05,2.1607]
[1779489089832,53.05,75783.1,20.0,-0.01379,1e-05,2.16193]
[1779489094867,53.08,75782.26,20.0,-0.01382,1e-05,2.16676]
[1779489099902,53.09,75781.86,20.0,-0.01383,1e-05,2.16795]
[1779489104937,53.09,75779.62,20.0,-0.01386,1e-05,2.17175]
[1779489110982,53.09,75777.49,20.0,-0.01389,1e-05,2.17551]
[1779489116178,53.09,75773.5,20.0,-0.01394,1e-05,2.18157]
[1779489122062,53.1,75780.43,20.0,-0.01387,1e-05,2.17247]
[1779489127098,53.1,75780.3,20.0,-0.01387,1e-05,2.1732]
[1779489133140,53.1,75780.26,20.0,-0.01388,1e-05,2.17389]
[1779489138175,53.11,75780.48,20.0,-0.01388,1e-05,2.17409]
[1779489143212,53.11,75779.25,20.0,-0.0139,1e-05,2.17636]
[1779489148247,53.11,75769.75,20.0,-0.014,1e-05,2.1905]
[1779489153282,53.11,75753.48,20.0,-0.01417,1e-05,2.21264]
[1779489158317,53.11,75752.4,20.0,-0.01419,1e-05,2.21439]
[1779489160279,53.11,75752.12,20.0,-0.01419,1e-05,2.21483]
[1779489165495,53.12,75749.72,20.0,-0.01422,1e-05,2.21854]
[1779489171408,53.12,75749.83,20.0,-0.01422,1e-05,2.21866]
[1779489176443,53.12,75738.44,20.0,-0.01435,1e-05,2.23548]
[1779489181478,53.12,75733.58,20.0,-0.0144,1e-05,2.24261]
[1779489186515,53.12,75716.91,20.0,-0.01459,1e-05,2.2672]
[1779489191550,53.11,75715.51,20.0,-0.0146,1e-05,2.26897]
[1779489196585,53.11,75713.45,20.0,-0.01462,1e-05,2.27174]
[1779489201620,53.11,75716.33,20.0,-0.01459,1e-05,2.26714]
[1779489206674,53.11,75715.35,20.0,-0.0146,1e-05,2.26833]
[1779489211709,53.11,75709.59,20.0,-0.01465,1e-05,2.2747]
[1779489216744,53.11,75711.57,20.0,-0.01462,1e-05,2.27139]
[1779489221779,53.11,75709.65,20.0,-0.01464,1e-05,2.27391]
[1779489223264,53.11,75709.65,20.0,-0.01464,1e-05,2.27391]
[1779489223335,53.1,75708.52,20.0,-0.01465,1e-05,2.27545]
[1779489228828,53.1,75708.73,20.0,-0.01465,1e-05,2.27466]
[1779489233863,53.1,75700.94,20.0,-0.01473,1e-05,2.28581]
[1779489240912,53.1,75699.21,20.0,-0.01475,1e-05,2.28764]
[1779489245259,53.09,75693.73,20.0,-0.01481,1e-05,2.29554]
[1779489245300,53.09,75678.56,20.0,-0.01498,1e-05,2.31832]
[1779489245661,53.09,75678.56,20.0,-0.01498,1e-05,2.31832]
[1779489245784,53.09,75678.56,20.0,-0.01498,1e-05,2.31832]
[1779489250992,53.07,75673.92,20.0,-0.01501,1e-05,2.32154]
[1779489256029,53.07,75675.44,20.0,-0.01498,1e-05,2.31847]
[1779489261065,53.04,75672.38,20.0,-0.01498,1e-05,2.31792]
[1779489266101,53.03,75681.92,20.0,-0.01485,1e-05,2.30135]
[1779489271137,53.03,75676.75,20.0,-0.0149,1e-05,2.30662]
[1779489276172,53.03,75675.05,20.0,-0.01491,1e-05,2.30852]
[1779489279875,53.03,75668.08,20.0,-0.01499,1e-05,2.31867]
[1779489286248,53.02,75660.38,20.0,-0.01507,1e-05,2.32902]
[1779489291282,53.01,75659.32,20.0,-0.01508,1e-05,2.32974]
[1779489296317,53.01,75658.66,20.0,-0.01508,1e-05,2.32985]
[1779489301355,53.01,75661.29,20.0,-0.01504,1e-05,2.32498]
[1779489306388,53.0,75662.66,20.0,-0.01502,1e-05,2.32206]
[1779489311423,53.0,75661.12,20.0,-0.01503,1e-05,2.32358]
[1779489316457,52.99,75646.02,20.0,-0.0152,1e-05,2.34579]
[1779489321493,52.99,75648.84,20.0,-0.01516,1e-05,2.34048]
[1779489326528,52.98,75656.43,20.0,-0.01506,1e-05,2.32795]
[1779489331563,52.98,75658.36,20.0,-0.01502,1e-05,2.32225]
[1779489336598,52.98,75658.44,20.0,-0.01502,1e-05,2.32133]
[1779489341633,52.97,75656.74,20.0,-0.01503,1e-05,2.32312]
[1779489343139,52.97,75656.74,20.0,-0.01503,1e-05,2.32312]
[1779489344342,52.97,75655.07,20.0,-0.01505,1e-05,2.32533]
[1779489348343,52.96,75635.46,20.0,-0.01526,1e-05,2.35284]
[1779489348442,52.94,75635.13,20.0,-0.01523,1e-05,2.34914]
[1779489353717,52.99,75643.39,20.0,-0.01522,1e-05,2.34802]
[1779489358752,53.01,75637.71,20.0,-0.01531,1e-05,2.3593]
[1779489360307,53.01,75637.71,20.0,-0.01531,1e-05,2.3593]
[1779489365802,53.02,75632.79,20.0,-0.01539,1e-05,2.37052]
[1779489370837,53.04,75631.3,20.0,-0.01543,1e-05,2.37545]
[1779489375872,53.05,75633.92,20.0,-0.01542,1e-05,2.37401]
[1779489380907,53.06,75638.0,20.0,-0.01539,1e-05,2.37035]
[1779489381592,53.06,75638.0,20.0,-0.01539,1e-05,2.37035]
[1779489386949,53.06,75645.0,20.0,-0.0153,1e-05,2.35927]
[1779489391985,53.06,75644.7,20.0,-0.01529,1e-05,2.35706]
[1779489397019,53.05,75643.94,20.0,-0.01529,1e-05,2.35747]
[1779489402054,53.05,75640.82,20.0,-0.01532,1e-05,2.36152]
[1779489407089,53.05,75644.17,20.0,-0.01528,1e-05,2.35561]
[1779489412125,53.04,75646.24,20.0,-0.01525,1e-05,2.35172]
[1779489417158,53.04,75649.61,20.0,-0.0152,1e-05,2.34586]
[1779489422195,53.04,75651.89,20.0,-0.01517,1e-05,2.34174]
[1779489427230,53.03,75645.49,20.0,-0.01524,1e-05,2.35095]
[1779489432265,53.03,75645.45,20.0,-0.01524,1e-05,2.35031]
[1779489437300,53.03,75640.86,20.0,-0.01529,1e-05,2.35667]
[1779489442335,53.02,75640.53,20.0,-0.01529,1e-05,2.35644]
[1779489447372,53.02,75640.22,20.0,-0.01528,1e-05,2.35604]
[1779489452407,53.02,75633.94,20.0,-0.01534,1e-05,2.36308]
[1779489457280,53.01,75632.68,20.0,-0.01535,1e-05,2.36455]
[1779489462477,53.01,75626.55,20.0,-0.01542,1e-05,2.37288]
[1779489468524,53.0,75627.58,20.0,-0.0154,1e-05,2.37028]
[1779489473558,53.0,75630.54,20.0,-0.01536,1e-05,2.36493]
[1779489478593,52.99,75630.18,20.0,-0.01535,1e-05,2.36472]
[1779489483628,52.99,75641.96,20.0,-0.01521,1e-05,2.34588]
[1779489488675,52.99,75643.07,20.0,-0.01519,1e-05,2.34361]
[1779489493710,52.99,75647.43,20.0,-0.01514,1e-05,2.33639]
[1779489497738,52.98,75646.37,20.0,-0.01515,1e-05,2.33758]
[1779489498745,52.98,75648.52,20.0,-0.01512,1e-05,2.33419]
[1779489503780,52.98,75651.6,20.0,-0.01508,1e-05,2.32897]
[1779489508815,52.98,75657.87,20.0,-0.015,1e-05,2.31897]
[1779489513871,52.98,75661.31,20.0,-0.01495,1e-05,2.31154]
[1779489519893,52.97,75674.26,20.0,-0.0148,1e-05,2.29158]
[1779489524928,52.97,75673.51,20.0,-0.0148,1e-05,2.29251]
[1779489529963,52.97,75670.93,20.0,-0.01483,1e-05,2.29616]
[1779489534998,52.97,75665.9,20.0,-0.01489,1e-05,2.30351]
[1779489540033,52.97,75658.36,20.0,-0.01497,1e-05,2.31457]
[1779489545068,52.97,75671.86,20.0,-0.01481,1e-05,2.29375]
[1779489550103,52.97,75672.01,20.0,-0.01481,1e-05,2.29327]
[1779489555138,52.97,75672.81,20.0,-0.0148,1e-05,2.29183]
[1779489560173,52.96,75668.56,20.0,-0.01484,1e-05,2.29798]
[1779489565208,52.96,75663.21,20.0,-0.0149,1e-05,2.3057]
[1779489570243,52.96,75659.58,20.0,-0.01494,1e-05,2.31079]
[1779489575278,52.96,75658.83,20.0,-0.01494,1e-05,2.30959]
[1779489580313,52.96,75659.12,20.0,-0.01493,1e-05,2.30872]
[1779489586355,52.95,75659.66,20.0,-0.01492,1e-05,2.30741]
[1779489591390,52.95,75660.03,20.0,-0.01491,1e-05,2.30646]
[1779489596425,52.95,75660.04,20.0,-0.01491,1e-05,2.30606]
[1779489601460,52.95,75649.67,20.0,-0.01503,1e-05,2.32142]
[1779489611531,52.94,75654.47,20.0,-0.01496,1e-05,2.31319]
[1779489616566,52.94,75650.7,20.0,-0.015,1e-05,2.31838]
[1779489621601,52.94,75650.72,20.0,-0.015,1e-05,2.31787]
[1779489626637,52.94,75650.75,20.0,-0.015,1e-05,2.31736]
[1779489634693,52.93,75649.94,20.0,-0.01499,1e-05,2.31596]
[1779489639730,52.93,75643.27,20.0,-0.01506,1e-05,2.32564]
[1779489646779,52.93,75643.62,20.0,-0.01505,1e-05,2.32437]
[1779489651814,52.92,75635.65,20.0,-0.01514,1e-05,2.33598]
[1779489656849,52.92,75626.27,20.0,-0.01525,1e-05,2.34973]
[1779489662645,52.92,75624.46,20.0,-0.01527,1e-05,2.35194]
[1779489667927,52.91,75628.32,20.0,-0.01521,1e-05,2.34506]
[1779489672963,52.91,75627.96,20.0,-0.01521,1e-05,2.34499]
[1779489674553,52.91,75627.96,20.0,-0.01521,1e-05,2.34499]
[1779489682726,52.91,75627.79,20.0,-0.01521,1e-05,2.34488]
[1779489682899,52.91,75627.79,20.0,-0.01521,1e-05,2.34488]
[1779489688071,52.9,75618.66,20.0,-0.01531,1e-05,2.35739]
[1779489693106,52.9,75618.45,20.0,-0.01529,1e-05,2.3551]
[1779489698141,52.89,75618.55,20.0,-0.01529,1e-05,2.35425]
[1779489703176,52.89,75619.12,20.0,-0.01528,1e-05,2.35269]
[1779489708211,52.89,75623.89,20.0,-0.01521,1e-05,2.34472]
[1779489713246,52.88,75623.62,20.0,-0.01521,1e-05,2.34452]
[1779489718281,52.88,75618.47,20.0,-0.01527,1e-05,2.35183]
[1779489723316,52.88,75616.73,20.0,-0.01529,1e-05,2.35381]
[1779489728948,52.87,75619.91,20.0,-0.01524,1e-05,2.34825]
[1779489734393,52.89,75622.56,20.0,-0.01523,1e-05,2.34669]
[1779489739428,52.9,75609.75,20.0,-0.0154,1e-05,2.36907]
[1779489744463,52.91,75601.75,20.0,-0.01552,1e-05,2.38389]
[1779489749498,52.92,75604.47,20.0,-0.0155,1e-05,2.38199]
[1779489749970,52.92,75604.47,20.0,-0.0155,1e-05,2.38199]
[1779489755419,53.01,75603.4,20.0,-0.01564,1e-05,2.40001]
[1779489760983,53.04,75597.14,20.0,-0.01577,1e-05,2.41612]
[1779489766617,53.05,75595.93,20.0,-0.0158,1e-05,2.42042]
[1779489771652,53.08,75598.85,20.0,-0.0158,1e-05,2.42132]
[1779489776688,53.12,75603.68,20.0,-0.01581,1e-05,2.42255]
[1779489782729,53.14,75603.22,20.0,-0.01584,1e-05,2.42598]
[1779489787765,53.14,75602.09,20.0,-0.01587,1e-05,2.42964]
[1779489792800,53.15,75600.02,20.0,-0.01591,1e-05,2.43476]
[1779489797835,53.16,75600.4,20.0,-0.01592,1e-05,2.43598]
[1779489802870,53.17,75602.13,20.0,-0.01591,1e-05,2.43505]
[1779489808912,53.18,75603.63,20.0,-0.01591,1e-05,2.43487]
[1779489813947,53.19,75605.63,20.0,-0.01588,1e-05,2.43156]
[1779489819989,53.2,75607.47,20.0,-0.01588,1e-05,2.43085]
[1779489825024,53.21,75607.75,20.0,-0.01589,1e-05,2.43224]
[1779489830060,53.22,75619.4,20.0,-0.01576,1e-05,2.41583]
[1779489835096,53.23,75626.09,20.0,-0.01569,1e-05,2.40737]
[1779489836074,53.23,75626.09,20.0,-0.01569,1e-05,2.40737]
[1779489841121,53.23,75627.13,20.0,-0.01568,1e-05,2.40514]
[1779489847084,53.22,75621.13,20.0,-0.01574,1e-05,2.41289]
[1779489852215,53.23,75620.81,20.0,-0.01576,1e-05,2.41528]
[1779489855961,53.23,75620.81,20.0,-0.01576,1e-05,2.41528]
[1779489856138,53.23,75620.81,20.0,-0.01576,1e-05,2.41528]
[1779489855968,53.23,75604.91,20.0,-0.01596,1e-05,2.44154]
[1779489856667,53.24,75543.0,20.0,-0.01674,1e-05,2.54115]
[1779489857185,53.24,75543.0,20.0,-0.01674,1e-05,2.54115]
[1779489857399,53.24,75543.0,20.0,-0.01674,1e-05,2.54115]
[1779489857729,53.24,75543.0,20.0,-0.01674,1e-05,2.54115]
[1779489857926,53.24,75543.0,20.0,-0.01674,1e-05,2.54115]
[1779489857940,53.24,75543.0,20.0,-0.01674,1e-05,2.54115]
[1779489857955,53.26,75482.49,20.0,-0.01757,1e-05,2.64595]
[1779489858486,53.26,75482.49,20.0,-0.01757,1e-05,2.64595]
[1779489858802,53.26,75482.49,20.0,-0.01757,1e-05,2.64595]
[1779489858911,53.26,75482.49,20.0,-0.01757,1e-05,2.64595]
[1779489858929,53.26,75482.49,20.0,-0.01757,1e-05,2.64595]
[1779489859075,53.26,75482.49,20.0,-0.01757,1e-05,2.64595]
[1779489859359,53.26,75486.0,20.0,-0.01752,1e-05,2.63977]
[1779489860627,53.26,75485.45,20.0,-0.01752,1e-05,2.6407]
[1779489860944,53.26,75485.45,20.0,-0.01752,1e-05,2.6407]
[1779489862704,53.25,75495.52,20.0,-0.01739,1e-05,2.62327]
[1779489863328,53.25,75502.89,20.0,-0.01729,1e-05,2.61074]
[1779489863652,53.25,75502.89,20.0,-0.01729,1e-05,2.61074]
[1779489864161,53.25,75505.48,20.0,-0.01725,1e-05,2.6062]
[1779489864385,53.25,75505.48,20.0,-0.01725,1e-05,2.6062]
[1779489864660,53.25,75505.48,20.0,-0.01725,1e-05,2.6062]
[1779489865319,53.25,75533.33,20.0,-0.01689,1e-05,2.55987]
[1779489866707,53.25,75533.33,20.0,-0.01689,1e-05,2.55987]
[1779489867318,53.25,75540.01,20.0,-0.0168,1e-05,2.54881]
[1779489867669,53.25,75540.01,20.0,-0.0168,1e-05,2.54881]
[1779489869259,53.25,75527.56,20.0,-0.01696,1e-05,2.56892]
[1779489869679,53.25,75527.56,20.0,-0.01696,1e-05,2.56892]
[1779489871717,53.25,75523.12,20.0,-0.01701,1e-05,2.57588]
[1779489871731,53.25,75523.12,20.0,-0.01701,1e-05,2.57588]
[1779489871744,53.24,75516.38,20.0,-0.01708,1e-05,2.58479]
[1779489877422,53.25,75526.22,20.0,-0.01696,1e-05,2.56893]
[1779489880960,53.25,75531.2,20.0,-0.01691,1e-05,2.56207]
[1779489880961,53.25,75531.2,20.0,-0.01691,1e-05,2.56207]
[1779489881008,53.26,75532.53,20.0,-0.0169,1e-05,2.56134]
[1779489886487,53.18,75545.9,20.0,-0.0166,1e-05,2.52234]
[1779489890591,53.17,75548.22,20.0,-0.01656,1e-05,2.51768]
[1779489890620,53.17,75548.22,20.0,-0.01656,1e-05,2.51768]
[1779489890702,53.17,75554.38,20.0,-0.01648,1e-05,2.50743]
[1779489891646,53.17,75554.38,20.0,-0.01648,1e-05,2.50743]
[1779489892635,53.17,75557.74,20.0,-0.01644,1e-05,2.50219]
[1779489892707,53.17,75557.74,20.0,-0.01644,1e-05,2.50219]
[1779489894567,53.17,75570.59,20.0,-0.01628,1e-05,2.48194]
[1779489894767,53.17,75570.59,20.0,-0.01628,1e-05,2.48194]
[1779489894917,53.17,75570.59,20.0,-0.01628,1e-05,2.48194]
[1779489895720,53.18,75572.51,20.0,-0.01626,1e-05,2.4793]
[1779489897773,53.18,75568.62,20.0,-0.01631,1e-05,2.4853]
[1779489902576,53.17,75569.91,20.0,-0.01628,1e-05,2.48251]
[1779489902613,53.17,75569.86,20.0,-0.01628,1e-05,2.48236]
[1779489907648,53.17,75562.22,20.0,-0.01637,1e-05,2.49352]
[1779489912783,53.16,75555.88,20.0,-0.01644,1e-05,2.50279]
[1779489918725,53.15,75555.7,20.0,-0.01643,1e-05,2.50152]
[1779489924767,53.15,75554.49,20.0,-0.01644,1e-05,2.50273]
[1779489929802,53.15,75553.95,20.0,-0.01644,1e-05,2.50262]
[1779489934417,53.14,75564.9,20.0,-0.01628,1e-05,2.4821]
[1779489939872,53.13,75572.82,20.0,-0.01617,1e-05,2.46716]
[1779489944906,53.12,75569.83,20.0,-0.01619,1e-05,2.46996]
[1779489949943,53.11,75564.87,20.0,-0.01624,1e-05,2.47567]
[1779489954981,53.1,75571.47,20.0,-0.01614,1e-05,2.46378]
[1779489960048,53.1,75580.32,20.0,-0.01602,1e-05,2.4481]
[1779489965057,53.09,75581.36,20.0,-0.01599,1e-05,2.44468]
[1779489970092,53.08,75582.4,20.0,-0.01597,1e-05,2.4413]
[1779489975127,53.07,75582.38,20.0,-0.01596,1e-05,2.43963]
[1779489980163,53.06,75576.44,20.0,-0.01602,1e-05,2.44732]
[1779489985198,53.05,75587.13,20.0,-0.01587,1e-05,2.42869]
[1779489990233,53.05,75587.43,20.0,-0.01586,1e-05,2.42664]
[1779489995270,53.04,75589.3,20.0,-0.01581,1e-05,2.42017]
[1779490000612,53.03,75585.81,20.0,-0.01584,1e-05,2.42444]
[1779490006347,53.02,75588.68,20.0,-0.01579,1e-05,2.41774]
[1779490011382,53.02,75595.42,20.0,-0.0157,1e-05,2.40569]
[1779490016417,53.01,75597.09,20.0,-0.01567,1e-05,2.40167]
[1779490017787,53.01,75619.26,20.0,-0.0154,1e-05,2.3669]
[1779490022911,53.0,75626.32,20.0,-0.01531,1e-05,2.35521]
[1779490028311,53.0,75637.64,20.0,-0.01516,1e-05,2.33678]
[1779490033649,52.99,75649.14,20.0,-0.01502,1e-05,2.31853]
[1779490036120,52.99,75626.89,20.0,-0.01528,1e-05,2.35199]
[1779490041595,52.99,75624.05,20.0,-0.01531,1e-05,2.35544]
[1779490046630,52.98,75624.53,20.0,-0.0153,1e-05,2.35382]
[1779490051665,52.98,75615.84,20.0,-0.01538,1e-05,2.36436]
[1779490056701,52.97,75616.52,20.0,-0.01537,1e-05,2.36234]
[1779490061735,52.97,75615.51,20.0,-0.01537,1e-05,2.36296]
[1779490066771,52.96,75615.48,20.0,-0.01536,1e-05,2.36208]
[1779490071806,52.96,75620.95,20.0,-0.01529,1e-05,2.35275]
[1779490076841,52.96,75618.86,20.0,-0.01531,1e-05,2.35516]
[1779490081881,52.95,75636.19,20.0,-0.0151,1e-05,2.3277]
[1779490086917,52.95,75636.92,20.0,-0.01509,1e-05,2.32599]
[1779490091952,52.95,75639.97,20.0,-0.01505,1e-05,2.32076]
[1779490096987,52.94,75637.03,20.0,-0.01508,1e-05,2.32468]
[1779490102022,52.94,75638.74,20.0,-0.01505,1e-05,2.32147]
[1779490107058,52.94,75643.53,20.0,-0.01499,1e-05,2.31363]
[1779490113100,52.93,75644.17,20.0,-0.01497,1e-05,2.31008]
[1779490118137,52.93,75646.79,20.0,-0.01493,1e-05,2.30567]
[1779490120149,52.93,75631.24,20.0,-0.01511,1e-05,2.32917]
[1779490125184,52.93,75641.16,20.0,-0.01499,1e-05,2.31344]
[1779490130219,52.93,75643.06,20.0,-0.01497,1e-05,2.31008]
[1779490135254,52.92,75643.33,20.0,-0.01496,1e-05,2.30921]
[1779490140289,52.92,75644.2,20.0,-0.01495,1e-05,2.30744]
[1779490144847,52.92,75645.81,20.0,-0.01493,1e-05,2.30466]
[1779490145286,52.92,75645.81,20.0,-0.01493,1e-05,2.30466]
[1779490145295,52.92,75645.81,20.0,-0.01493,1e-05,2.30466]
[1779490145709,52.92,75645.65,20.0,-0.01493,1e-05,2.3048]
[1779490145717,52.92,75645.65,20.0,-0.01493,1e-05,2.3048]
[1779490146120,52.92,75645.65,20.0,-0.01493,1e-05,2.3048]
[1779490146127,52.92,75645.65,20.0,-0.01493,1e-05,2.3048]
[1779490146566,52.92,75646.23,20.0,-0.01492,1e-05,2.30381]
[1779490146574,52.92,75646.23,20.0,-0.01492,1e-05,2.30381]
[1779490146982,52.92,75646.23,20.0,-0.01492,1e-05,2.30381]
[1779490146989,52.92,75646.23,20.0,-0.01492,1e-05,2.30381]
[1779490147430,52.92,75646.36,20.0,-0.01492,1e-05,2.30351]
[1779490147437,52.92,75646.36,20.0,-0.01492,1e-05,2.30351]
[1779490147859,52.92,75646.36,20.0,-0.01492,1e-05,2.30351]
[1779490147866,52.92,75646.36,20.0,-0.01492,1e-05,2.30351]
[1779490148271,52.92,75646.36,20.0,-0.01492,1e-05,2.30351]
[1779490148278,52.92,75646.36,20.0,-0.01492,1e-05,2.30351]
[1779490148694,52.92,75646.39,20.0,-0.01492,1e-05,2.30336]
[1779490148701,52.92,75646.39,20.0,-0.01492,1e-05,2.30336]
[1779490149140,52.92,75646.39,20.0,-0.01492,1e-05,2.30336]
[1779490149147,52.92,75646.39,20.0,-0.01492,1e-05,2.30336]
[1779490149580,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490149587,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490150010,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490150017,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490150453,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490150459,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490150859,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490150866,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490151279,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490151286,52.92,75646.46,20.0,-0.01491,1e-05,2.30315]
[1779490151736,52.92,75646.43,20.0,-0.01491,1e-05,2.30299]
[1779490151743,52.92,75646.43,20.0,-0.01491,1e-05,2.30299]
[1779490152169,52.92,75646.43,20.0,-0.01491,1e-05,2.30299]
[1779490152176,52.92,75646.43,20.0,-0.01491,1e-05,2.30299]
[1779490152580,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490152588,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490153020,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490153027,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490153475,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490153482,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490153894,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490153902,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490154331,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490154338,52.92,75646.43,20.0,-0.01491,1e-05,2.30288]
[1779490154781,52.92,75646.49,20.0,-0.01491,1e-05,2.30269]
[1779490154789,52.92,75646.49,20.0,-0.01491,1e-05,2.30269]
[1779490155214,52.92,75646.49,20.0,-0.01491,1e-05,2.30269]
[1779490155222,52.92,75646.49,20.0,-0.01491,1e-05,2.30269]
[1779490155666,52.91,75646.7,20.0,-0.01491,1e-05,2.30216]
[1779490155673,52.91,75646.7,20.0,-0.01491,1e-05,2.30216]
[1779490156088,52.91,75646.7,20.0,-0.01491,1e-05,2.30216]
[1779490156095,52.91,75646.7,20.0,-0.01491,1e-05,2.30216]
[1779490156515,52.91,75646.74,20.0,-0.01491,1e-05,2.302]
[1779490156523,52.91,75646.74,20.0,-0.01491,1e-05,2.302]
[1779490156977,52.91,75646.74,20.0,-0.01491,1e-05,2.302]
[1779490156983,52.91,75646.74,20.0,-0.01491,1e-05,2.302]
[1779490157409,52.91,75646.74,20.0,-0.01491,1e-05,2.302]
[1779490157416,52.91,75647.37,20.0,-0.0149,1e-05,2.30104]
[1779490157830,52.91,75647.37,20.0,-0.0149,1e-05,2.30104]
[1779490157837,52.91,75647.37,20.0,-0.0149,1e-05,2.30104]
[1779490158267,52.91,75647.37,20.0,-0.0149,1e-05,2.30104]
[1779490158276,52.91,75647.37,20.0,-0.0149,1e-05,2.30104]
[1779490158683,52.91,75647.6,20.0,-0.01489,1e-05,2.3005]
[1779490158690,52.91,75647.6,20.0,-0.01489,1e-05,2.3005]
[1779490159137,52.91,75647.6,20.0,-0.01489,1e-05,2.3005]
[1779490159145,52.91,75647.6,20.0,-0.01489,1e-05,2.3005]
[1779490159581,52.91,75647.58,20.0,-0.01489,1e-05,2.30043]
[1779490159587,52.91,75647.58,20.0,-0.01489,1e-05,2.30043]
[1779490160017,52.91,75647.58,20.0,-0.01489,1e-05,2.30043]
[1779490160026,52.91,75647.58,20.0,-0.01489,1e-05,2.30043]
[1779490160479,52.91,75647.33,20.0,-0.0149,1e-05,2.3008]
[1779490160486,52.91,75647.33,20.0,-0.0149,1e-05,2.3008]
[1779490160925,52.91,75647.33,20.0,-0.0149,1e-05,2.3008]
[1779490160932,52.91,75647.33,20.0,-0.0149,1e-05,2.3008]
[1779490161384,52.91,75647.33,20.0,-0.0149,1e-05,2.3008]
[1779490161391,52.91,75647.33,20.0,-0.0149,1e-05,2.3008]
[1779490161836,52.91,75645.73,20.0,-0.01491,1e-05,2.30303]
[1779490161843,52.91,75645.73,20.0,-0.01491,1e-05,2.30303]
[1779490162274,52.91,75645.73,20.0,-0.01491,1e-05,2.30303]
[1779490162283,52.91,75645.73,20.0,-0.01491,1e-05,2.30303]
[1779490162707,52.91,75646.32,20.0,-0.01491,1e-05,2.30203]
[1779490162714,52.91,75646.32,20.0,-0.01491,1e-05,2.30203]
[1779490163159,52.91,75646.32,20.0,-0.01491,1e-05,2.30203]
[1779490163166,52.91,75646.32,20.0,-0.01491,1e-05,2.30203]
[1779490163584,52.91,75647.08,20.0,-0.0149,1e-05,2.30078]
[1779490163595,52.91,75647.08,20.0,-0.0149,1e-05,2.30078]
[1779490164099,52.91,75647.08,20.0,-0.0149,1e-05,2.30078]
[1779490164106,52.91,75647.08,20.0,-0.0149,1e-05,2.30078]
[1779490164547,52.91,75647.64,20.0,-0.01489,1e-05,2.29983]
[1779490164554,52.91,75647.64,20.0,-0.01489,1e-05,2.29983]
[1779490164991,52.91,75647.64,20.0,-0.01489,1e-05,2.29983]
[1779490165002,52.91,75647.64,20.0,-0.01489,1e-05,2.29983]
[1779490165429,52.91,75650.75,20.0,-0.01485,1e-05,2.29512]
[1779490165436,52.91,75650.75,20.0,-0.01485,1e-05,2.29512]
[1779490165872,52.91,75650.75,20.0,-0.01485,1e-05,2.29512]
[1779490165879,52.91,75650.75,20.0,-0.01485,1e-05,2.29512]
[1779490166305,52.91,75650.75,20.0,-0.01485,1e-05,2.29512]
[1779490166312,52.91,75650.75,20.0,-0.01485,1e-05,2.29512]
[1779490166737,52.91,75653.42,20.0,-0.01482,1e-05,2.29093]
[1779490166745,52.91,75653.42,20.0,-0.01482,1e-05,2.29093]
[1779490166852,52.91,75653.42,20.0,-0.01482,1e-05,2.29093]
[1779490166865,52.91,75653.42,20.1,-0.01482,1e-05,2.29093]
[1779490166953,52.91,75655.91,20.1,-0.01479,1e-05,2.28718]
[1779490172549,52.91,75659.08,20.1,-0.01474,1e-05,2.27985]
[1779490177441,52.9,75659.12,20.1,-0.01473,1e-05,2.27938]
[1779490177442,52.9,75659.12,20.1,-0.01473,1e-05,2.27938]
[1779490182084,52.9,75657.35,20.1,-0.01475,1e-05,2.28163]
[1779490187655,52.9,75659.95,20.1,-0.01472,1e-05,2.27698]
[1779490192690,52.9,75673.09,20.1,-0.01456,1e-05,2.25685]
[1779490197724,52.89,75677.19,20.1,-0.01451,1e-05,2.2504]
[1779490202772,52.89,75665.03,20.1,-0.01465,1e-05,2.26825]
[1779490207807,52.89,75667.18,20.1,-0.01462,1e-05,2.26458]
[1779490212842,52.89,75669.02,20.1,-0.0146,1e-05,2.2614]
[1779490215962,52.89,75663.6,20.1,-0.01466,1e-05,2.26935]
[1779490216038,52.89,75663.08,20.1,-0.01466,1e-05,2.27004]
[1779490221905,52.88,75669.95,20.1,-0.01458,1e-05,2.25938]
[1779490226941,52.88,75672.07,20.1,-0.01456,1e-05,2.25595]
[1779490231976,52.88,75670.46,20.1,-0.01456,1e-05,2.25623]
[1779490237011,52.88,75671.22,20.1,-0.01455,1e-05,2.25483]
[1779490242045,52.88,75671.47,20.1,-0.01455,1e-05,2.2542]
[1779490247081,52.88,75674.07,20.1,-0.01451,1e-05,2.25009]
[1779490252116,52.88,75670.08,20.1,-0.01456,1e-05,2.25583]
[1779490257151,52.88,75671.16,20.1,-0.01454,1e-05,2.25398]
[1779490262186,52.87,75672.15,20.1,-0.01453,1e-05,2.25228]
[1779490267221,52.87,75669.14,20.1,-0.01456,1e-05,2.25656]
[1779490271228,52.87,75666.16,20.1,-0.0146,1e-05,2.26086]
[1779490271229,52.87,75666.16,20.1,-0.0146,1e-05,2.26086]
[1779490277291,52.87,75665.9,20.1,-0.0146,1e-05,2.2608]
[1779490282327,52.87,75664.54,20.1,-0.01461,1e-05,2.26257]
[1779490288370,52.87,75665.34,20.1,-0.0146,1e-05,2.26105]
[1779490293405,52.87,75667.24,20.1,-0.01456,1e-05,2.25612]
[1779490298442,52.87,75665.02,20.1,-0.01459,1e-05,2.25924]
[1779490303476,52.86,75668.79,20.1,-0.01454,1e-05,2.2534]
[1779490308511,52.86,75670.01,20.1,-0.01453,1e-05,2.2514]
[1779490313546,52.86,75674.4,20.1,-0.01448,1e-05,2.24471]
[1779490318581,52.86,75663.46,20.1,-0.0146,1e-05,2.2609]
[1779490323616,52.86,75656.23,20.1,-0.01468,1e-05,2.27143]
[1779490328651,52.86,75663.43,20.1,-0.0146,1e-05,2.26032]
[1779490334697,52.86,75669.89,20.1,-0.01452,1e-05,2.25039]
[1779490339730,52.86,75670.74,20.1,-0.01451,1e-05,2.24894]
[1779490345772,52.86,75670.97,20.1,-0.0145,1e-05,2.24836]
[1779490350807,52.85,75670.93,20.1,-0.0145,1e-05,2.2482]
[1779490355841,52.85,75670.72,20.1,-0.01449,1e-05,2.24644]
[1779490360877,52.85,75670.44,20.1,-0.01449,1e-05,2.24663]
[1779490367926,52.85,75670.29,20.1,-0.01449,1e-05,2.24653]
[1779490374975,52.85,75670.18,20.1,-0.01449,1e-05,2.24636]
[1779490383033,52.85,75670.81,20.1,-0.01448,1e-05,2.24503]
[1779490388069,52.85,75668.97,20.1,-0.0145,1e-05,2.24752]
[1779490393104,52.84,75668.95,20.1,-0.0145,1e-05,2.24728]
[1779490398139,52.84,75661.44,20.1,-0.01458,1e-05,2.25823]
[1779490404181,52.84,75648.91,20.1,-0.01472,1e-05,2.27647]
[1779490409216,52.84,75652.42,20.1,-0.01468,1e-05,2.27074]
[1779490414252,52.84,75650.21,20.1,-0.01469,1e-05,2.27178]
[1779490419286,52.83,75655.03,20.1,-0.01463,1e-05,2.26416]
[1779490424321,52.83,75657.95,20.1,-0.0146,1e-05,2.25947]
[1779490429357,52.83,75664.75,20.1,-0.01452,1e-05,2.24908]
[1779490434392,52.83,75659.59,20.1,-0.01457,1e-05,2.25661]
[1779490439428,52.83,75660.39,20.1,-0.01456,1e-05,2.25512]
[1779490444463,52.83,75664.34,20.1,-0.01452,1e-05,2.24902]
[1779490449498,52.83,75656.03,20.1,-0.01461,1e-05,2.26119]
[1779490454533,52.83,75653.58,20.1,-0.01463,1e-05,2.26457]
[1779490459568,52.82,75652.37,20.1,-0.01465,1e-05,2.26608]
[1779490465610,52.82,75652.82,20.1,-0.01464,1e-05,2.26505]
[1779490470645,52.82,75661.36,20.1,-0.01454,1e-05,2.25204]
[1779490475681,52.82,75662.09,20.1,-0.01452,1e-05,2.24893]
[1779490481723,52.82,75662.25,20.1,-0.01451,1e-05,2.24851]
[1779490486758,52.82,75658.31,20.1,-0.01456,1e-05,2.25421]
[1779490491794,52.82,75654.79,20.1,-0.0146,1e-05,2.25926]
[1779490496829,52.82,75654.45,20.1,-0.0146,1e-05,2.25952]
[1779490501864,52.81,75654.88,20.1,-0.01459,1e-05,2.25864]
[1779490506899,52.81,75650.52,20.1,-0.01464,1e-05,2.26493]
[1779490511934,52.81,75650.15,20.1,-0.01464,1e-05,2.2652]
[1779490516969,52.81,75650.36,20.1,-0.01464,1e-05,2.26461]
[1779490524035,52.81,75650.44,20.1,-0.01463,1e-05,2.26415]
[1779490530075,52.81,75648.4,20.1,-0.01466,1e-05,2.2669]
[1779490537124,52.81,75648.19,20.1,-0.01464,1e-05,2.26498]
[1779490542159,52.8,75647.64,20.1,-0.01465,1e-05,2.26554]
[1779490547195,52.8,75648.27,20.1,-0.01464,1e-05,2.26433]
[1779490552230,52.8,75650.3,20.1,-0.01461,1e-05,2.26103]
[1779490559279,52.8,75650.03,20.1,-0.01461,1e-05,2.2611]
[1779490564319,52.8,75642.18,20.1,-0.0147,1e-05,2.27262]
[1779490569354,52.8,75642.54,20.1,-0.0147,1e-05,2.27174]
[1779490572188,52.8,75642.85,20.1,-0.01469,1e-05,2.27114]
[1779490574542,52.8,75649.37,20.1,-0.01462,1e-05,2.26122]
[1779490587480,52.79,75647.5,20.1,-0.01463,1e-05,2.26355]
[1779490592515,52.79,75645.32,20.1,-0.01464,1e-05,2.2647]
[1779490597550,52.79,75645.64,20.1,-0.01464,1e-05,2.26395]
[1779490602585,52.79,75649.04,20.1,-0.0146,1e-05,2.25862]
[1779490607620,52.79,75655.59,20.1,-0.01452,1e-05,2.24863]
[1779490612655,52.79,75661.98,20.1,-0.01445,1e-05,2.23902]
[1779490617690,52.79,75661.72,20.1,-0.01445,1e-05,2.23938]
[1779490622725,52.79,75661.85,20.1,-0.01445,1e-05,2.23914]
[1779490627760,52.79,75662.94,20.1,-0.01444,1e-05,2.23747]
[1779490632795,52.79,75668.17,20.1,-0.01438,1e-05,2.22969]
[1779490637830,52.79,75666.03,20.1,-0.0144,1e-05,2.23287]
[1779490642865,52.79,75661.99,20.1,-0.01445,1e-05,2.23881]
[1779490647900,52.79,75664.49,20.1,-0.01442,1e-05,2.23499]
[1779490652936,52.79,75664.13,20.1,-0.01441,1e-05,2.23361]
[1779490657971,52.79,75663.69,20.1,-0.01441,1e-05,2.2342]
[1779490663006,52.79,75664.01,20.1,-0.01441,1e-05,2.23366]
[1779490668041,52.79,75664.98,20.1,-0.0144,1e-05,2.23217]
[1779490673076,52.79,75659.42,20.1,-0.01446,1e-05,2.24038]
[1779490679118,52.78,75659.08,20.1,-0.01446,1e-05,2.24073]
[1779490684153,52.78,75658.88,20.1,-0.01447,1e-05,2.24091]
[1779490689188,52.78,75657.74,20.1,-0.01448,1e-05,2.24248]
[1779490694223,52.78,75657.4,20.1,-0.01448,1e-05,2.24287]
[1779490699258,52.78,75662.87,20.1,-0.01442,1e-05,2.23466]
[1779490704293,52.78,75662.37,20.1,-0.01442,1e-05,2.23535]
[1779490709328,52.78,75660.5,20.1,-0.01444,1e-05,2.23806]
[1779490715370,52.78,75660.8,20.1,-0.01443,1e-05,2.23568]
[1779490725440,52.78,75660.8,20.1,-0.01443,1e-05,2.23556]
[1779490730475,52.78,75663.45,20.1,-0.0144,1e-05,2.23158]
[1779490735510,52.78,75663.17,20.1,-0.0144,1e-05,2.23198]
[1779490740545,52.78,75662.99,20.1,-0.0144,1e-05,2.23221]
[1779490745580,52.78,75659.75,20.1,-0.01444,1e-05,2.23697]
[1779490750615,52.78,75659.33,20.1,-0.01444,1e-05,2.23753]
[1779490755650,52.78,75659.41,20.1,-0.01444,1e-05,2.23733]
[1779490762698,52.78,75658.6,20.1,-0.01445,1e-05,2.23844]
[1779490767734,52.78,75659.05,20.1,-0.01444,1e-05,2.2377]
[1779490772771,52.78,75656.35,20.1,-0.01446,1e-05,2.23978]
[1779490777807,52.78,75655.71,20.1,-0.01447,1e-05,2.24066]
[1779490782842,52.78,75655.5,20.1,-0.01447,1e-05,2.24089]
[1779490788884,52.78,75655.81,20.1,-0.01447,1e-05,2.24036]
[1779490795934,52.78,75653.42,20.1,-0.01449,1e-05,2.24382]
[1779490800971,52.78,75658.96,20.1,-0.01443,1e-05,2.2355]
[1779490806005,52.78,75669.89,20.1,-0.01431,1e-05,2.21938]
[1779490811040,52.78,75669.9,20.1,-0.01431,1e-05,2.21949]
[1779490816075,52.78,75669.36,20.1,-0.01431,1e-05,2.22039]
[1779490819099,52.78,75685.21,20.1,-0.01414,1e-05,2.19715]
[1779490824134,52.78,75685.53,20.1,-0.01414,1e-05,2.19697]
[1779490829169,52.78,75691.39,20.1,-0.01407,1e-05,2.18869]
[1779490834204,52.78,75692.0,20.1,-0.01406,1e-05,2.18632]
[1779490839239,52.78,75695.05,20.1,-0.01403,1e-05,2.18227]
[1779490844275,52.79,75702.49,20.1,-0.01395,1e-05,2.17185]
[1779490845360,52.79,75702.49,20.1,-0.01395,1e-05,2.17185]
[1779490851324,52.79,75707.16,20.1,-0.0139,1e-05,2.1658]
[1779490856359,52.79,75707.36,20.1,-0.0139,1e-05,2.16606]
[1779490861393,52.8,75708.35,20.1,-0.0139,1e-05,2.16517]
[1779490866429,52.8,75708.5,20.1,-0.0139,1e-05,2.16551]
[1779490871464,52.8,75709.1,20.1,-0.0139,1e-05,2.16519]
[1779490875862,52.8,75707.81,20.1,-0.01391,1e-05,2.16739]
[1779490881534,52.81,75709.57,20.1,-0.0139,1e-05,2.1656]
[1779490886573,52.81,75711.81,20.1,-0.01388,1e-05,2.16291]
[1779490891608,52.81,75711.89,20.1,-0.01387,1e-05,2.16154]
[1779490896644,52.82,75707.32,20.1,-0.01393,1e-05,2.16871]
[1779490901678,52.82,75705.65,20.1,-0.01395,1e-05,2.17161]
[1779490906714,52.82,75704.66,20.1,-0.01396,1e-05,2.17352]
[1779490911748,52.82,75704.06,20.1,-0.01397,1e-05,2.17484]
[1779490916784,52.83,75706.43,20.1,-0.01395,1e-05,2.17185]
[1779490921821,52.83,75711.39,20.1,-0.0139,1e-05,2.16513]
[1779490927862,52.83,75712.96,20.1,-0.01389,1e-05,2.16349]
[1779490935918,52.84,75710.16,20.1,-0.01392,1e-05,2.16848]
[1779490940953,52.84,75707.19,20.1,-0.01396,1e-05,2.17328]
[1779490945988,52.84,75702.31,20.1,-0.01402,1e-05,2.18083]
[1779490951023,52.84,75701.62,20.1,-0.01402,1e-05,2.1804]
[1779490956058,52.85,75702.18,20.1,-0.01401,1e-05,2.18001]
[1779490961093,52.85,75702.31,20.1,-0.01401,1e-05,2.18025]
[1779490967135,52.85,75704.58,20.1,-0.01399,1e-05,2.17749]
[1779490973177,52.85,75703.63,20.1,-0.01401,1e-05,2.17941]
[1779490978212,52.85,75703.51,20.1,-0.01401,1e-05,2.18001]
[1779490983247,52.86,75704.03,20.1,-0.01401,1e-05,2.17965]
[1779490988282,52.86,75706.07,20.1,-0.01399,1e-05,2.17708]
[1779490993324,52.86,75708.85,20.1,-0.01396,1e-05,2.17349]
[1779490998356,52.86,75713.44,20.1,-0.01392,1e-05,2.16732]
[1779491004398,52.87,75716.22,20.1,-0.01389,1e-05,2.16391]
[1779491009433,52.89,75720.08,20.1,-0.01387,1e-05,2.16184]
[1779491011679,52.89,75719.3,20.1,-0.01389,1e-05,2.16407]
[1779491017491,52.93,75727.08,20.1,-0.01385,1e-05,2.1591]
[1779491022526,52.94,75728.35,20.1,-0.01385,1e-05,2.15889]
[1779491027561,52.94,75727.02,20.1,-0.01387,1e-05,2.16139]
[1779491032596,52.95,75726.41,20.1,-0.01388,1e-05,2.16284]
[1779491037631,52.95,75725.29,20.1,-0.0139,1e-05,2.16501]
[1779491042666,52.96,75720.53,20.1,-0.01397,1e-05,2.17423]
[1779491047705,52.96,75719.93,20.1,-0.01398,1e-05,2.17556]
[1779491052740,52.97,75722.33,20.1,-0.01396,1e-05,2.17256]
[1779491058783,52.97,75722.7,20.1,-0.01396,1e-05,2.1726]
[1779491064824,52.97,75722.7,20.1,-0.01396,1e-05,2.17318]
[1779491067845,52.97,75708.07,20.1,-0.01412,1e-05,2.19473]
[1779491072880,52.99,75710.4,20.1,-0.0141,1e-05,2.19189]
[1779491077915,53.0,75719.02,20.1,-0.01403,1e-05,2.18272]
[1779491082950,53.02,75717.81,20.1,-0.01408,1e-05,2.18828]
[1779491087988,53.04,75718.77,20.1,-0.01409,1e-05,2.19014]
[1779491095060,53.06,75719.68,20.1,-0.01411,1e-05,2.193]
[1779491101114,53.07,75719.68,20.1,-0.01412,1e-05,2.1941]
[1779491110166,53.08,75719.89,20.1,-0.01413,1e-05,2.19589]
[1779491115201,53.08,75725.75,20.1,-0.01407,1e-05,2.18813]
[1779491120236,53.1,75730.46,20.1,-0.01404,1e-05,2.18432]
[1779491125270,53.11,75730.65,20.1,-0.01406,1e-05,2.18712]
[1779491128005,53.12,75731.73,20.1,-0.01406,1e-05,2.18617]
[1779491133327,53.12,75722.9,20.1,-0.01415,1e-05,2.19792]
[1779491138362,53.12,75724.08,20.1,-0.01414,1e-05,2.19638]
[1779491144404,53.12,75728.12,20.1,-0.01409,1e-05,2.19072]
[1779491149447,53.12,75737.25,20.1,-0.014,1e-05,2.17777]
[1779491152078,53.13,75738.03,20.1,-0.014,1e-05,2.17794]
[1779491157117,53.14,75738.23,20.1,-0.01401,1e-05,2.17902]
[1779491162540,53.14,75735.71,20.1,-0.01404,1e-05,2.18305]
[1779491167573,53.14,75742.05,20.1,-0.01397,1e-05,2.17414]
[1779491172609,53.14,75735.51,20.1,-0.01405,1e-05,2.18444]
[1779491177644,53.15,75738.28,20.1,-0.01402,1e-05,2.18066]
[1779491184693,53.15,75739.97,20.1,-0.014,1e-05,2.17857]
[1779491189728,53.15,75739.58,20.1,-0.01401,1e-05,2.1794]
[1779491194763,53.15,75738.12,20.1,-0.01401,1e-05,2.17993]
[1779491201812,53.15,75736.35,20.1,-0.01404,1e-05,2.18284]
[1779491206847,53.15,75727.97,20.1,-0.01413,1e-05,2.19518]
[1779491212889,53.15,75729.07,20.1,-0.01412,1e-05,2.19372]
[1779491218931,53.15,75725.33,20.1,-0.01416,1e-05,2.19929]
[1779491223966,53.15,75719.5,20.1,-0.01423,1e-05,2.20788]
[1779491229001,53.15,75719.66,20.1,-0.01423,1e-05,2.20765]
[1779491234038,53.15,75718.01,20.1,-0.01424,1e-05,2.21007]
[1779491239073,53.15,75718.65,20.1,-0.01424,1e-05,2.20913]
[1779491245119,53.15,75720.05,20.1,-0.01422,1e-05,2.20708]
[1779491251161,53.15,75720.86,20.1,-0.0142,1e-05,2.20409]
[1779491257203,53.16,75720.82,20.1,-0.0142,1e-05,2.2042]
[1779491262238,53.16,75721.1,20.1,-0.0142,1e-05,2.20383]
[1779491272308,53.16,75719.72,20.1,-0.01421,1e-05,2.20593]
[1779491277343,53.16,75715.96,20.1,-0.01426,1e-05,2.21145]
[1779491282379,53.16,75719.43,20.1,-0.01422,1e-05,2.20637]
[1779491287414,53.16,75717.77,20.1,-0.01424,1e-05,2.20881]
[1779491292449,53.16,75718.83,20.1,-0.01423,1e-05,2.20728]
[1779491297484,53.16,75718.3,20.1,-0.01423,1e-05,2.20808]
[1779491302518,53.16,75718.76,20.1,-0.01423,1e-05,2.20743]
[1779491307555,53.16,75736.71,20.1,-0.01403,1e-05,2.18137]
[1779491314604,53.16,75732.33,20.1,-0.01407,1e-05,2.1862]
[1779491319640,53.16,75733.74,20.1,-0.01405,1e-05,2.18439]
[1779491324675,53.16,75734.47,20.1,-0.01405,1e-05,2.18357]
[1779491329712,53.16,75745.02,20.1,-0.01393,1e-05,2.16863]
[1779491334747,53.16,75745.98,20.1,-0.01393,1e-05,2.16763]
[1779491336304,53.16,75745.98,20.1,-0.01393,1e-05,2.16763]
[1779491341796,53.17,75742.4,20.1,-0.01397,1e-05,2.17329]
[1779491346831,53.17,75742.29,20.1,-0.01397,1e-05,2.17378]
[1779491351866,53.17,75740.35,20.1,-0.014,1e-05,2.1769]
[1779491356901,53.17,75750.66,20.1,-0.01389,1e-05,2.16234]
[1779491361533,53.17,75744.61,20.1,-0.01395,1e-05,2.17129]
[1779491363917,53.17,75745.87,20.1,-0.01394,1e-05,2.1697]
[1779491368985,53.18,75748.42,20.1,-0.01392,1e-05,2.16649]
[1779491374022,53.18,75756.56,20.1,-0.01382,1e-05,2.15346]
[1779491375156,53.18,75756.56,20.1,-0.01382,1e-05,2.15346]
[1779491376619,53.18,75756.37,20.1,-0.01382,1e-05,2.15384]
[1779491377148,53.18,75756.39,20.1,-0.01382,1e-05,2.15403]
[1779491382864,53.18,75759.46,20.1,-0.0138,1e-05,2.15018]
[1779491388120,53.19,75762.46,20.1,-0.01378,1e-05,2.14764]
[1779491393155,53.21,75760.2,20.1,-0.01382,1e-05,2.15362]
[1779491398190,53.23,75759.5,20.1,-0.01387,1e-05,2.1597]
[1779491403225,53.26,75761.49,20.1,-0.01388,1e-05,2.16134]
[1779491408260,53.28,75765.74,20.1,-0.01387,1e-05,2.15993]
[1779491413295,53.3,75771.44,20.1,-0.01384,1e-05,2.15627]
[1779491418330,53.33,75773.2,20.1,-0.01386,1e-05,2.15864]
[1779491423365,53.35,75776.7,20.1,-0.01384,1e-05,2.15735]
[1779491428400,53.37,75778.36,20.1,-0.01386,1e-05,2.1596]
[1779491433435,53.4,75786.43,20.1,-0.0138,1e-05,2.15092]
[1779491437318,53.42,75786.86,20.1,-0.01382,1e-05,2.15421]
[1779491438502,53.42,75786.83,20.1,-0.01383,1e-05,2.15519]
[1779491440549,53.42,75787.16,20.1,-0.01383,1e-05,2.1549]
[1779491446526,53.43,75787.85,20.1,-0.01382,1e-05,2.15456]
[1779491451561,53.43,75786.07,20.1,-0.01385,1e-05,2.15755]
[1779491456596,53.43,75791.88,20.1,-0.01379,1e-05,2.14973]
[1779491461632,53.43,75789.92,20.1,-0.01381,1e-05,2.15302]
[1779491466678,53.45,75783.29,20.1,-0.0139,1e-05,2.1652]
[1779491471713,53.46,75774.71,20.1,-0.01402,1e-05,2.18032]
[1779491476748,53.46,75769.19,20.1,-0.01408,1e-05,2.18846]
[1779491481783,53.46,75769.54,20.1,-0.01408,1e-05,2.18812]
[1779491485811,53.47,75752.07,20.1,-0.01427,1e-05,2.21355]
[1779491490847,53.47,75754.36,20.1,-0.01425,1e-05,2.21016]
[1779491495882,53.46,75752.7,20.1,-0.01425,1e-05,2.21069]
[1779491506959,53.46,75750.55,20.1,-0.01428,1e-05,2.21375]
[1779491513001,53.46,75750.55,20.1,-0.01428,1e-05,2.21371]
[1779491519043,53.46,75752.28,20.1,-0.01426,1e-05,2.21116]
[1779491524078,53.46,75752.74,20.1,-0.01425,1e-05,2.21048]
[1779491529113,53.46,75752.31,20.1,-0.01426,1e-05,2.2111]
[1779491537169,53.46,75753.93,20.1,-0.01424,1e-05,2.20872]
[1779491548246,53.46,75753.76,20.1,-0.01424,1e-05,2.20897]
[1779491549241,53.46,75753.76,20.1,-0.01424,1e-05,2.20897]
[1779491554288,53.46,75758.84,20.1,-0.01417,1e-05,2.19982]
[1779491559323,53.46,75756.22,20.1,-0.0142,1e-05,2.20371]
[1779491564360,53.47,75758.37,20.1,-0.01418,1e-05,2.20068]
[1779491569393,53.47,75757.03,20.1,-0.01419,1e-05,2.20273]
[1779491575435,53.47,75757.89,20.1,-0.01419,1e-05,2.20161]
[1779491580215,53.47,75757.13,20.1,-0.0142,1e-05,2.2028]
[1779491585505,53.47,75755.97,20.1,-0.01421,1e-05,2.20459]
[1779491590540,53.47,75757.97,20.1,-0.01419,1e-05,2.20178]
[1779491595575,53.47,75757.2,20.1,-0.0142,1e-05,2.20301]
[1779491600610,53.47,75756.87,20.1,-0.0142,1e-05,2.20361]
[1779491606652,53.47,75757.12,20.1,-0.0142,1e-05,2.20338]
[1779491611687,53.47,75756.98,20.1,-0.01419,1e-05,2.20184]
[1779491616722,53.47,75754.67,20.1,-0.01422,1e-05,2.20531]
[1779491621761,53.47,75753.96,20.1,-0.01423,1e-05,2.20643]
[1779491626796,53.47,75756.43,20.1,-0.0142,1e-05,2.20293]
[1779491631831,53.47,75757.86,20.1,-0.01418,1e-05,2.20097]
[1779491636870,53.47,75772.21,20.1,-0.01403,1e-05,2.18046]
[1779491641905,53.48,75763.36,20.1,-0.01413,1e-05,2.19349]
[1779491644494,53.48,75758.79,20.1,-0.01418,1e-05,2.20017]
[1779491649966,53.48,75759.31,20.1,-0.01417,1e-05,2.19954]
[1779491655131,53.48,75759.73,20.1,-0.01417,1e-05,2.19898]
[1779491661043,53.48,75758.36,20.1,-0.01418,1e-05,2.20109]
[1779491666078,53.48,75763.08,20.1,-0.01413,1e-05,2.19431]
[1779491671113,53.48,75763.62,20.1,-0.01412,1e-05,2.1918]
[1779491676148,53.48,75763.91,20.1,-0.01411,1e-05,2.19152]
[1779491681183,53.48,75763.54,20.1,-0.01412,1e-05,2.19219]
[1779491686218,53.48,75765.95,20.1,-0.01409,1e-05,2.18887]
[1779491690939,53.48,75767.9,20.1,-0.01407,1e-05,2.18619]
[1779491696288,53.48,75771.94,20.1,-0.01403,1e-05,2.18066]
[1779491701323,53.48,75772.3,20.1,-0.01403,1e-05,2.18037]
[1779491706358,53.48,75771.99,20.1,-0.01403,1e-05,2.18104]
[1779491711393,53.49,75778.45,20.1,-0.01397,1e-05,2.17201]
[1779491716428,53.49,75778.49,20.1,-0.01397,1e-05,2.17224]
[1779491721463,53.49,75778.61,20.1,-0.01397,1e-05,2.17233]
[1779491726498,53.49,75777.65,20.1,-0.01398,1e-05,2.17396]
[1779491731533,53.49,75776.4,20.1,-0.01398,1e-05,2.17417]
[1779491736568,53.49,75776.72,20.1,-0.01398,1e-05,2.17393]
[1779491741603,53.49,75775.96,20.1,-0.01399,1e-05,2.17526]
[1779491746639,53.49,75776.66,20.1,-0.01399,1e-05,2.17449]
[1779491751674,53.5,75774.82,20.1,-0.01401,1e-05,2.17736]
[1779491756709,53.5,75770.35,20.1,-0.01406,1e-05,2.18402]
[1779491761744,53.5,75760.27,20.1,-0.01417,1e-05,2.19873]
[1779491773829,53.5,75761.04,20.1,-0.01416,1e-05,2.19772]
[1779491778864,53.5,75750.61,20.1,-0.01428,1e-05,2.21286]
[1779491780973,53.5,75749.88,20.1,-0.01429,1e-05,2.2139]
[1779491786033,53.5,75745.9,20.1,-0.01433,1e-05,2.21959]
[1779491791956,53.5,75742.05,20.1,-0.01436,1e-05,2.22309]
[1779491796992,53.5,75734.05,20.1,-0.01445,1e-05,2.23456]
[1779491802029,53.49,75729.26,20.1,-0.0145,1e-05,2.24129]
[1779491806057,53.49,75714.78,20.1,-0.01466,1e-05,2.26233]
[1779491811092,53.49,75714.85,20.1,-0.01466,1e-05,2.26172]
[1779491817134,53.49,75714.99,20.1,-0.01465,1e-05,2.26094]
[1779491822169,53.48,75719.41,20.1,-0.0146,1e-05,2.25394]
[1779491827204,53.48,75719.91,20.1,-0.01459,1e-05,2.25282]
[1779491832239,53.48,75722.6,20.1,-0.01456,1e-05,2.24848]
[1779491837274,53.48,75721.56,20.1,-0.01456,1e-05,2.24966]
[1779491843316,53.48,75722.58,20.1,-0.01455,1e-05,2.24774]
[1779491848351,53.47,75722.07,20.1,-0.01455,1e-05,2.24817]
[1779491853387,53.47,75718.89,20.1,-0.01458,1e-05,2.25065]
[1779491858421,53.47,75715.04,20.1,-0.01462,1e-05,2.25602]
[1779491864463,53.47,75715.25,20.1,-0.01461,1e-05,2.25525]
[1779491869498,53.47,75711.12,20.1,-0.01465,1e-05,2.26099]
[1779491875540,53.46,75712.23,20.1,-0.01464,1e-05,2.25887]
[1779491882589,53.46,75710.18,20.1,-0.01466,1e-05,2.26138]
[1779491887624,53.46,75701.13,20.1,-0.01476,1e-05,2.27443]
[1779491892659,53.46,75703.1,20.1,-0.01473,1e-05,2.271]
[1779491898704,53.45,75702.5,20.1,-0.01473,1e-05,2.27128]
[1779491903739,53.45,75707.66,20.1,-0.01467,1e-05,2.26311]
[1779491908774,53.45,75709.23,20.1,-0.01465,1e-05,2.26035]
[1779491913809,53.45,75710.56,20.1,-0.01462,1e-05,2.25608]
[1779491919851,53.44,75710.42,20.1,-0.01462,1e-05,2.25582]
[1779491924886,53.44,75710.95,20.1,-0.01461,1e-05,2.25465]
[1779491930928,53.44,75710.23,20.1,-0.01461,1e-05,2.25525]
[1779491935718,53.44,75703.58,20.1,-0.01469,1e-05,2.26468]
[1779491940998,53.44,75695.82,20.1,-0.01477,1e-05,2.27557]
[1779491946033,53.42,75689.61,20.1,-0.01482,1e-05,2.28201]
[1779491951068,53.39,75689.46,20.1,-0.01477,1e-05,2.27558]
[1779491957110,53.35,75685.31,20.1,-0.01476,1e-05,2.2739]
[1779491962158,53.32,75685.42,20.1,-0.01471,1e-05,2.26769]
[1779491967188,53.3,75673.59,20.1,-0.01483,1e-05,2.28242]
[1779491972223,53.29,75673.47,20.1,-0.0148,1e-05,2.27884]
[1779491977258,53.26,75667.45,20.1,-0.01482,1e-05,2.28112]
[1779491978432,53.25,75669.05,20.1,-0.01479,1e-05,2.27746]
[1779491985314,53.21,75672.86,20.1,-0.01469,1e-05,2.26402]
[1779491990350,53.19,75676.96,20.1,-0.01462,1e-05,2.25408]
[1779491996392,53.17,75675.48,20.1,-0.0146,1e-05,2.25212]
[1779492001427,53.16,75675.75,20.1,-0.01457,1e-05,2.24852]
[1779492006462,53.15,75677.19,20.1,-0.01455,1e-05,2.24551]
[1779492011497,53.15,75676.95,20.1,-0.01455,1e-05,2.2456]
[1779492016532,53.15,75678.18,20.1,-0.01454,1e-05,2.24351]
[1779492021567,53.15,75687.88,20.1,-0.01442,1e-05,2.22893]
[1779492022539,53.15,75687.88,20.1,-0.01442,1e-05,2.22893]
[1779492026264,53.15,75691.01,20.1,-0.01439,1e-05,2.22425]
[1779492030372,53.15,75691.45,20.1,-0.01438,1e-05,2.22353]
[1779492039693,53.15,75684.9,20.1,-0.01444,1e-05,2.23105]
[1779492044728,53.15,75689.44,20.1,-0.01439,1e-05,2.22418]
[1779492049763,53.14,75690.61,20.1,-0.01438,1e-05,2.22235]
[1779492054798,53.14,75690.63,20.1,-0.01437,1e-05,2.22221]
[1779492061847,53.14,75691.24,20.1,-0.01437,1e-05,2.22118]
[1779492066882,53.14,75690.43,20.1,-0.01438,1e-05,2.22227]
[1779492072924,53.14,75689.83,20.1,-0.01438,1e-05,2.22302]
[1779492076306,53.14,75690.3,20.1,-0.01438,1e-05,2.22228]
[1779492078166,53.14,75690.95,20.1,-0.01437,1e-05,2.22128]
[1779492085012,53.14,75688.6,20.1,-0.01439,1e-05,2.2246]
[1779492088745,53.14,75676.23,20.1,-0.01453,1e-05,2.24283]
[1779492099112,53.13,75676.46,20.1,-0.01451,1e-05,2.23947]
[1779492104147,53.13,75675.83,20.1,-0.01451,1e-05,2.23959]
[1779492109184,53.13,75676.09,20.1,-0.01451,1e-05,2.23896]
[1779492114218,53.13,75679.58,20.1,-0.01446,1e-05,2.23354]
[1779492119254,53.13,75680.35,20.1,-0.01445,1e-05,2.23222]
[1779492124288,53.13,75686.15,20.1,-0.01439,1e-05,2.22347]
[1779492129324,53.13,75677.83,20.1,-0.01448,1e-05,2.23561]
[1779492134360,53.12,75678.1,20.1,-0.01448,1e-05,2.23496]
[1779492141412,53.12,75677.64,20.1,-0.01448,1e-05,2.23531]
[1779492146449,53.12,75680.38,20.1,-0.01445,1e-05,2.23102]
[1779492151484,53.12,75679.16,20.1,-0.01445,1e-05,2.23075]
[1779492156519,53.12,75676.73,20.1,-0.01447,1e-05,2.23413]
[1779492165592,53.12,75676.33,20.1,-0.01447,1e-05,2.23431]
[1779492170627,53.12,75676.4,20.1,-0.01447,1e-05,2.23398]
[1779492176669,53.11,75676.97,20.1,-0.01446,1e-05,2.23287]
[1779492181704,53.11,75673.63,20.1,-0.0145,1e-05,2.23761]
[1779492186739,53.11,75669.72,20.1,-0.01454,1e-05,2.24313]
[1779492191777,53.11,75670.77,20.1,-0.01453,1e-05,2.24128]
[1779492196812,53.11,75671.37,20.1,-0.01452,1e-05,2.24014]
[1779492203861,53.11,75668.64,20.1,-0.01455,1e-05,2.24384]
[1779492205961,53.11,75668.77,20.1,-0.01455,1e-05,2.2436]
[1779492211917,53.11,75668.82,20.1,-0.01453,1e-05,2.24129]
[1779492216952,53.1,75668.84,20.1,-0.01453,1e-05,2.24105]
[1779492222994,53.1,75670.43,20.1,-0.01451,1e-05,2.23844]
[1779492229036,53.1,75670.53,20.1,-0.01451,1e-05,2.23809]
[1779492235079,53.1,75670.53,20.1,-0.0145,1e-05,2.23787]
[1779492242127,53.1,75670.59,20.1,-0.0145,1e-05,2.23752]
[1779492247162,53.1,75670.4,20.1,-0.0145,1e-05,2.23761]
[1779492252197,53.1,75668.22,20.1,-0.01453,1e-05,2.24065]
[1779492257232,53.1,75665.5,20.1,-0.01456,1e-05,2.24446]
[1779492263274,53.09,75664.02,20.1,-0.01457,1e-05,2.24635]
[1779492268310,53.09,75662.95,20.1,-0.01458,1e-05,2.24767]
[1779492274352,53.09,75662.85,20.1,-0.01457,1e-05,2.24557]
[1779492279387,53.09,75663.11,20.1,-0.01456,1e-05,2.24493]
[1779492284421,53.09,75662.83,20.1,-0.01456,1e-05,2.24509]
[1779492289457,53.09,75662.89,20.1,-0.01456,1e-05,2.24476]
[1779492290974,53.09,75666.9,20.1,-0.01451,1e-05,2.23875]
[1779492291035,53.09,75666.9,20.1,-0.01451,1e-05,2.23875]
[1779492291353,53.09,75666.9,20.1,-0.01451,1e-05,2.23875]
[1779492291471,53.09,75681.52,20.1,-0.01435,1e-05,2.2171]
[1779492293485,53.09,75697.82,20.1,-0.01417,1e-05,2.19321]
[1779492293860,53.09,75697.82,20.1,-0.01417,1e-05,2.19321]
[1779492294924,53.09,75703.66,20.1,-0.0141,1e-05,2.18474]
[1779492296099,53.09,75703.68,20.1,-0.0141,1e-05,2.18476]
[1779492296850,53.09,75703.48,20.1,-0.0141,1e-05,2.18511]
[1779492302548,53.09,75700.21,20.1,-0.01414,1e-05,2.19017]
[1779492307583,53.09,75698.16,20.1,-0.01417,1e-05,2.19335]
[1779492308779,53.09,75698.16,20.1,-0.01417,1e-05,2.19335]
[1779492309161,53.09,75698.16,20.1,-0.01417,1e-05,2.19335]
[1779492309612,53.09,75671.94,20.1,-0.01446,1e-05,2.23197]
[1779492310297,53.09,75671.94,20.1,-0.01446,1e-05,2.23197]
[1779492310539,53.09,75671.94,20.1,-0.01446,1e-05,2.23197]
[1779492313996,53.09,75662.67,20.1,-0.01457,1e-05,2.24553]
[1779492319683,53.09,75661.8,20.1,-0.01457,1e-05,2.24647]
[1779492324717,53.09,75662.58,20.1,-0.01456,1e-05,2.24504]
[1779492330759,53.09,75662.76,20.1,-0.01456,1e-05,2.24446]
[1779492344858,53.08,75662.48,20.1,-0.01454,1e-05,2.24234]
[1779492349892,53.08,75662.75,20.1,-0.01454,1e-05,2.24172]
[1779492354927,53.08,75662.67,20.1,-0.01454,1e-05,2.24162]
[1779492359962,53.08,75662.92,20.1,-0.01453,1e-05,2.24103]
[1779492364997,53.08,75666.69,20.1,-0.01449,1e-05,2.23524]
[1779492370032,53.08,75668.47,20.1,-0.01447,1e-05,2.23247]
[1779492376075,53.08,75663.13,20.1,-0.01453,1e-05,2.24018]
[1779492381110,53.07,75663.38,20.1,-0.01452,1e-05,2.23962]
[1779492386145,53.07,75664.42,20.1,-0.01451,1e-05,2.2379]
[1779492391180,53.07,75664.36,20.1,-0.0145,1e-05,2.23595]
[1779492400249,53.07,75662.67,20.1,-0.01452,1e-05,2.23816]
[1779492405284,53.07,75663.63,20.1,-0.0145,1e-05,2.23656]
[1779492410319,53.07,75663.46,20.1,-0.0145,1e-05,2.23665]
[1779492416361,53.07,75666.72,20.1,-0.01447,1e-05,2.23165]
[1779492426431,53.07,75666.46,20.1,-0.01447,1e-05,2.2318]
[1779492427489,53.07,75666.46,20.1,-0.01447,1e-05,2.2318]
[1779492433480,53.07,75662.78,20.1,-0.01451,1e-05,2.23705]
[1779492438522,53.07,75662.21,20.1,-0.01451,1e-05,2.23771]
[1779492445571,53.06,75660.36,20.1,-0.01453,1e-05,2.2402]
[1779492446716,53.06,75660.36,20.1,-0.01453,1e-05,2.2402]
[1779492447585,53.06,75660.4,20.1,-0.01453,1e-05,2.23957]
[1779492452620,53.05,75660.69,20.1,-0.01449,1e-05,2.23463]
[1779492458663,53.03,75663.85,20.1,-0.01443,1e-05,2.22687]
[1779492461308,53.03,75663.72,20.1,-0.01443,1e-05,2.22605]
[1779492466720,53.01,75664.5,20.1,-0.0144,1e-05,2.22189]
[1779492472762,53.0,75664.58,20.1,-0.01437,1e-05,2.21881]
[1779492479811,52.98,75664.13,20.1,-0.01435,1e-05,2.21606]
[1779492484846,52.97,75669.22,20.1,-0.01428,1e-05,2.20617]
[1779492489881,52.96,75670.02,20.1,-0.01425,1e-05,2.20269]
[1779492494916,52.94,75669.63,20.1,-0.01424,1e-05,2.20098]
[1779492499951,52.93,75678.64,20.1,-0.01412,1e-05,2.18557]
[1779492504986,52.92,75676.86,20.1,-0.01412,1e-05,2.18604]
[1779492511028,52.91,75676.62,20.1,-0.0141,1e-05,2.182]
[1779492517070,52.9,75673.95,20.1,-0.01411,1e-05,2.18337]
[1779492522105,52.88,75668.8,20.1,-0.01415,1e-05,2.18871]
[1779492527140,52.87,75669.07,20.1,-0.01413,1e-05,2.18613]
[1779492532176,52.86,75667.77,20.1,-0.01413,1e-05,2.18586]
[1779492537211,52.85,75668.1,20.1,-0.01411,1e-05,2.18322]
[1779492542246,52.84,75666.91,20.1,-0.0141,1e-05,2.18283]
[1779492547282,52.83,75666.72,20.1,-0.01409,1e-05,2.18098]
[1779492554330,52.81,75664.71,20.1,-0.01409,1e-05,2.18096]
[1779492560372,52.8,75664.47,20.1,-0.01407,1e-05,2.1788]
[1779492565407,52.79,75666.65,20.1,-0.01403,1e-05,2.17355]
[1779492570442,52.78,75666.31,20.1,-0.01402,1e-05,2.17203]
[1779492575477,52.77,75665.91,20.1,-0.014,1e-05,2.16878]
[1779492580512,52.76,75658.88,20.1,-0.01406,1e-05,2.17707]
[1779492585899,52.75,75657.77,20.1,-0.01407,1e-05,2.17706]
[1779492586615,52.75,75655.96,20.1,-0.01408,1e-05,2.1793]
[1779492586697,52.75,75655.96,20.1,-0.01408,1e-05,2.1793]
[1779492586738,52.75,75638.65,20.1,-0.01427,1e-05,2.20434]
[1779492589683,52.74,75619.74,20.1,-0.01448,1e-05,2.23105]
[1779492593547,52.69,75606.97,20.1,-0.01455,1e-05,2.2394]
[1779492597817,52.63,75605.75,20.1,-0.01447,1e-05,2.23002]
[1779492597918,52.58,75604.61,20.1,-0.01441,1e-05,2.22192]
[1779492598386,52.58,75604.61,20.1,-0.01441,1e-05,2.22192]
[1779492598696,52.58,75604.61,20.1,-0.01441,1e-05,2.22192]
[1779492608713,52.59,75613.96,20.1,-0.01433,1e-05,2.21083]
[1779492613748,52.61,75599.78,20.1,-0.01451,1e-05,2.23406]
[1779492618783,52.61,75589.58,20.1,-0.01464,1e-05,2.25118]
[1779492623818,52.62,75581.37,20.1,-0.01475,1e-05,2.2653]
[1779492624085,52.62,75581.37,20.1,-0.01475,1e-05,2.2653]
[1779492624519,52.62,75581.37,20.1,-0.01475,1e-05,2.2653]
[1779492624526,52.62,75581.37,20.1,-0.01475,1e-05,2.2653]
[1779492624964,52.62,75581.37,20.1,-0.01475,1e-05,2.2653]
[1779492624972,52.62,75581.37,20.1,-0.01475,1e-05,2.2653]
[1779492625391,52.62,75581.24,20.1,-0.01475,1e-05,2.26582]
[1779492625397,52.62,75581.24,20.1,-0.01475,1e-05,2.26582]
[1779492625825,52.62,75581.24,20.1,-0.01475,1e-05,2.26582]
[1779492625834,52.62,75581.24,20.1,-0.01475,1e-05,2.26582]
[1779492626250,52.63,75580.96,20.1,-0.01476,1e-05,2.26657]
[1779492626257,52.63,75580.96,20.1,-0.01476,1e-05,2.26657]
[1779492626688,52.63,75580.96,20.1,-0.01476,1e-05,2.26657]
[1779492626696,52.63,75580.96,20.1,-0.01476,1e-05,2.26657]
[1779492627124,52.63,75578.01,20.1,-0.01479,1e-05,2.27137]
[1779492627132,52.63,75578.01,20.1,-0.01479,1e-05,2.27137]
[1779492627562,52.63,75578.01,20.1,-0.01479,1e-05,2.27137]
[1779492627569,52.63,75578.01,20.1,-0.01479,1e-05,2.27137]
[1779492628021,52.63,75581.29,20.1,-0.01476,1e-05,2.26672]
[1779492628030,52.63,75581.29,20.1,-0.01476,1e-05,2.26672]
[1779492628450,52.63,75581.29,20.1,-0.01476,1e-05,2.26672]
[1779492628457,52.63,75581.29,20.1,-0.01476,1e-05,2.26672]
[1779492628894,52.63,75581.29,20.1,-0.01476,1e-05,2.26672]
[1779492628901,52.63,75581.29,20.1,-0.01476,1e-05,2.26672]
[1779492629347,52.63,75581.37,20.1,-0.01476,1e-05,2.26692]
[1779492629354,52.63,75581.37,20.1,-0.01476,1e-05,2.26692]
[1779492629762,52.63,75581.37,20.1,-0.01476,1e-05,2.26692]
[1779492629769,52.63,75581.37,20.1,-0.01476,1e-05,2.26692]
[1779492630175,52.63,75582.09,20.1,-0.01475,1e-05,2.26616]
[1779492630183,52.63,75582.09,20.1,-0.01475,1e-05,2.26616]
[1779492630603,52.63,75582.09,20.1,-0.01475,1e-05,2.26616]
[1779492630611,52.63,75582.09,20.1,-0.01475,1e-05,2.26616]
[1779492631047,52.63,75583.13,20.1,-0.01474,1e-05,2.26491]
[1779492631056,52.63,75583.13,20.1,-0.01474,1e-05,2.26491]
[1779492631479,52.63,75583.13,20.1,-0.01474,1e-05,2.26491]
[1779492631486,52.63,75583.13,20.1,-0.01474,1e-05,2.26491]
[1779492631957,52.63,75583.13,20.1,-0.01474,1e-05,2.26491]
[1779492631965,52.63,75583.13,20.1,-0.01474,1e-05,2.26491]
[1779492632402,52.64,75584.88,20.1,-0.01471,1e-05,2.26071]
[1779492632409,52.64,75584.88,20.1,-0.01471,1e-05,2.26071]
[1779492632841,52.64,75584.88,20.1,-0.01471,1e-05,2.26071]
[1779492632849,52.64,75584.88,20.1,-0.01471,1e-05,2.26071]
[1779492633292,52.64,75585.37,20.1,-0.01471,1e-05,2.2603]
[1779492633302,52.64,75585.37,20.1,-0.01471,1e-05,2.2603]
[1779492633727,52.64,75585.37,20.1,-0.01471,1e-05,2.2603]
[1779492633735,52.64,75585.37,20.1,-0.01471,1e-05,2.2603]
[1779492634203,52.64,75592.06,20.1,-0.01464,1e-05,2.25055]
[1779492634213,52.64,75592.06,20.1,-0.01464,1e-05,2.25055]
[1779492634621,52.64,75592.06,20.1,-0.01464,1e-05,2.25055]
[1779492634628,52.64,75592.06,20.1,-0.01464,1e-05,2.25055]
[1779492635070,52.64,75594.52,20.1,-0.01461,1e-05,2.2472]
[1779492635083,52.64,75594.52,20.1,-0.01461,1e-05,2.2472]
[1779492635499,52.64,75594.52,20.1,-0.01461,1e-05,2.2472]
[1779492635507,52.64,75594.52,20.1,-0.01461,1e-05,2.2472]
[1779492635947,52.64,75594.52,20.1,-0.01461,1e-05,2.2472]
[1779492635956,52.64,75594.52,20.1,-0.01461,1e-05,2.2472]
[1779492636373,52.64,75601.49,20.1,-0.01453,1e-05,2.23709]
[1779492636381,52.64,75601.49,20.1,-0.01453,1e-05,2.23709]
[1779492636821,52.64,75601.49,20.1,-0.01453,1e-05,2.23709]
[1779492636828,52.64,75601.49,20.1,-0.01453,1e-05,2.23709]
[1779492637274,52.64,75606.49,20.1,-0.01448,1e-05,2.22999]
[1779492637281,52.64,75606.49,20.1,-0.01448,1e-05,2.22999]
[1779492637524,52.64,75606.49,20.1,-0.01448,1e-05,2.22999]
[1779492637734,52.64,75606.49,20.1,-0.01448,1e-05,2.22999]
[1779492637744,52.64,75606.49,20.2,-0.01448,1e-05,2.22999]
[1779492637746,52.64,75606.49,20.2,-0.01448,1e-05,2.22999]
[1779492637917,52.64,75606.56,20.2,-0.01447,1e-05,2.22938]
[1779492638035,52.64,75606.56,20.2,-0.01447,1e-05,2.22938]
[1779492640272,52.64,75606.76,20.2,-0.01446,1e-05,2.22808]
[1779492641282,52.63,75609.7,20.2,-0.01442,1e-05,2.2232]
[1779492641465,52.63,75609.7,20.2,-0.01442,1e-05,2.2232]
[1779492643337,52.63,75612.12,20.2,-0.01439,1e-05,2.21862]
[1779492646562,52.62,75612.35,20.2,-0.01438,1e-05,2.21684]
[1779492647657,52.62,75612.35,20.2,-0.01438,1e-05,2.21684]
[1779492648214,52.62,75612.68,20.2,-0.01437,1e-05,2.21539]
[1779492650213,52.61,75612.3,20.2,-0.01436,1e-05,2.215]
[1779492654925,52.61,75612.74,20.2,-0.01435,1e-05,2.21293]
[1779492659997,52.59,75623.1,20.2,-0.01421,1e-05,2.19529]
[1779492667755,52.58,75622.17,20.2,-0.0142,1e-05,2.19315]
[1779492674404,52.56,75626.6,20.2,-0.01412,1e-05,2.1836]
[1779492674540,52.56,75626.6,20.2,-0.01412,1e-05,2.1836]
[1779492675549,52.56,75627.06,20.2,-0.01411,1e-05,2.1825]
[1779492675750,52.56,75627.06,20.2,-0.01411,1e-05,2.1825]
[1779492678883,52.55,75628.52,20.2,-0.01409,1e-05,2.17952]
[1779492680479,52.55,75629.09,20.2,-0.01408,1e-05,2.17745]
[1779492686875,52.49,75643.94,20.2,-0.01382,1e-05,2.14398]
[1779492692480,52.43,75634.26,20.2,-0.01384,1e-05,2.14557]
[1779492698341,52.39,75638.54,20.2,-0.01373,1e-05,2.13167]
[1779492699193,52.39,75638.54,20.2,-0.01373,1e-05,2.13167]
[1779492704382,52.37,75640.35,20.2,-0.01368,1e-05,2.12471]
[1779492710425,52.35,75640.4,20.2,-0.01365,1e-05,2.12049]
[1779492716469,52.34,75635.58,20.2,-0.01369,1e-05,2.12585]
[1779492721504,52.33,75631.2,20.2,-0.01373,1e-05,2.13077]
[1779492722101,52.33,75631.2,20.2,-0.01373,1e-05,2.13077]
[1779492726471,52.33,75626.26,20.2,-0.01378,1e-05,2.13707]
[1779492726539,52.33,75628.69,20.2,-0.01375,1e-05,2.13295]
[1779492727606,52.33,75628.69,20.2,-0.01375,1e-05,2.13295]
[1779492734595,52.33,75630.24,20.2,-0.01374,1e-05,2.13232]
[1779492738935,52.34,75628.87,20.2,-0.01376,1e-05,2.13491]
[1779492738989,52.34,75628.87,20.2,-0.01376,1e-05,2.13491]
[1779492739005,52.34,75627.47,20.2,-0.01378,1e-05,2.13733]
[1779492744665,52.33,75628.23,20.2,-0.01376,1e-05,2.13474]
[1779492749700,52.32,75618.32,20.2,-0.01386,1e-05,2.1477]
[1779492754736,52.32,75616.79,20.2,-0.01385,1e-05,2.14652]
[1779492759771,52.31,75616.54,20.2,-0.01384,1e-05,2.14527]
[1779492764806,52.3,75621.27,20.2,-0.01378,1e-05,2.13677]
[1779492769841,52.29,75625.37,20.2,-0.01372,1e-05,2.1293]
[1779492775883,52.28,75626.77,20.2,-0.01369,1e-05,2.12521]
[1779492780941,52.27,75618.46,20.2,-0.01377,1e-05,2.1358]
[1779492785977,52.27,75618.26,20.2,-0.01376,1e-05,2.13453]
[1779492791012,52.26,75618.94,20.2,-0.01374,1e-05,2.13199]
[1779492797054,52.25,75615.62,20.2,-0.01377,1e-05,2.13495]
[1779492802089,52.24,75615.64,20.2,-0.01375,1e-05,2.13335]
[1779492807124,52.23,75613.2,20.2,-0.01377,1e-05,2.13531]
[1779492812159,52.22,75623.73,20.2,-0.01363,1e-05,2.1167]
[1779492817194,52.22,75618.56,20.2,-0.01368,1e-05,2.12276]
[1779492822229,52.21,75618.3,20.2,-0.01367,1e-05,2.12165]
[1779492827264,52.2,75618.7,20.2,-0.01365,1e-05,2.11959]
[1779492832299,52.19,75622.14,20.2,-0.0136,1e-05,2.11318]
[1779492837334,52.19,75623.62,20.2,-0.01358,1e-05,2.10965]
[1779492842369,52.18,75626.5,20.2,-0.01354,1e-05,2.10416]
[1779492847404,52.17,75626.41,20.2,-0.01353,1e-05,2.10299]
[1779492852439,52.17,75627.05,20.2,-0.01351,1e-05,2.10079]
[1779492857474,52.16,75629.29,20.2,-0.01348,1e-05,2.09632]
[1779492862509,52.15,75627.04,20.2,-0.01349,1e-05,2.09834]
[1779492867544,52.15,75629.64,20.2,-0.01346,1e-05,2.09341]
[1779492872579,52.14,75631.58,20.2,-0.01341,1e-05,2.08767]
[1779492880635,52.13,75631.15,20.2,-0.01341,1e-05,2.08648]
[1779492885671,52.13,75632.12,20.2,-0.01339,1e-05,2.08397]
[1779492890706,52.11,75635.72,20.2,-0.01333,1e-05,2.07586]
[1779492891967,52.11,75635.72,20.2,-0.01333,1e-05,2.07586]
[1779492892068,52.11,75635.84,20.2,-0.01332,1e-05,2.07528]
[1779492892448,52.11,75635.84,20.2,-0.01332,1e-05,2.07528]
[1779492892720,52.11,75635.82,20.2,-0.01332,1e-05,2.07531]
[1779492897754,52.1,75636.4,20.2,-0.01331,1e-05,2.07346]
[1779492902790,52.08,75629.3,20.2,-0.01335,1e-05,2.07872]
[1779492907825,52.06,75631.29,20.2,-0.01331,1e-05,2.07297]
[1779492913867,52.06,75633.77,20.2,-0.01327,1e-05,2.06826]
[1779492915944,52.06,75634.28,20.2,-0.01326,1e-05,2.06734]
[1779492917115,52.05,75633.53,20.2,-0.01327,1e-05,2.06822]
[1779492920113,52.05,75650.39,20.2,-0.01308,1e-05,2.04375]
[1779492920852,52.05,75654.92,20.2,-0.01303,1e-05,2.03705]
[1779492921144,52.05,75654.92,20.2,-0.01303,1e-05,2.03705]
[1779492925335,52.04,75658.99,20.2,-0.01297,1e-05,2.02843]
[1779492925779,52.04,75658.99,20.2,-0.01297,1e-05,2.02843]
[1779492925786,52.04,75658.99,20.2,-0.01297,1e-05,2.02843]
[1779492926227,52.04,75658.99,20.2,-0.01297,1e-05,2.02843]
[1779492926234,52.04,75658.99,20.2,-0.01297,1e-05,2.02843]
[1779492926303,52.03,75659.81,20.2,-0.01295,1e-05,2.02585]
[1779492926652,52.03,75659.81,20.2,-0.01295,1e-05,2.02585]
[1779492926659,52.03,75659.81,20.2,-0.01295,1e-05,2.02585]
[1779492927082,52.03,75659.81,20.2,-0.01295,1e-05,2.02585]
[1779492927089,52.03,75659.81,20.2,-0.01295,1e-05,2.02585]
[1779492927509,52.02,75659.43,20.2,-0.01294,1e-05,2.025]
[1779492927516,52.02,75659.43,20.2,-0.01294,1e-05,2.025]
[1779492927945,52.02,75659.43,20.2,-0.01294,1e-05,2.025]
[1779492927953,52.02,75659.43,20.2,-0.01294,1e-05,2.025]
[1779492928357,52.01,75658.16,20.2,-0.01295,1e-05,2.02541]
[1779492928364,52.01,75658.16,20.2,-0.01295,1e-05,2.02541]
[1779492928771,52.01,75658.16,20.2,-0.01295,1e-05,2.02541]
[1779492928779,52.01,75658.16,20.2,-0.01295,1e-05,2.02541]
[1779492929230,52.01,75658.16,20.2,-0.01295,1e-05,2.02541]
[1779492929237,52.01,75658.16,20.2,-0.01295,1e-05,2.02541]
[1779492929688,52.01,75658.46,20.2,-0.01293,1e-05,2.02362]
[1779492929697,52.01,75658.46,20.2,-0.01293,1e-05,2.02362]
[1779492930034,52.01,75658.46,20.2,-0.01293,1e-05,2.02362]
[1779492930139,52.01,75658.46,20.2,-0.01293,1e-05,2.02362]
[1779492930146,52.01,75658.46,20.2,-0.01293,1e-05,2.02362]
[1779492930601,52.0,75659.8,20.2,-0.01291,1e-05,2.02041]
[1779492930608,52.0,75659.8,20.2,-0.01291,1e-05,2.02041]
[1779492931053,52.0,75659.8,20.2,-0.01291,1e-05,2.02041]
[1779492931060,52.0,75659.8,20.2,-0.01291,1e-05,2.02041]
[1779492931479,51.99,75659.65,20.2,-0.01289,1e-05,2.01759]
[1779492931486,51.99,75659.65,20.2,-0.01289,1e-05,2.01759]
[1779492931896,51.99,75659.65,20.2,-0.01289,1e-05,2.01759]
[1779492931905,51.99,75659.65,20.2,-0.01289,1e-05,2.01759]
[1779492932339,51.99,75658.11,20.2,-0.01291,1e-05,2.01975]
[1779492932346,51.99,75658.11,20.2,-0.01291,1e-05,2.01975]
[1779492932806,51.99,75658.11,20.2,-0.01291,1e-05,2.01975]
[1779492932814,51.99,75658.11,20.2,-0.01291,1e-05,2.01975]
[1779492933263,51.99,75658.11,20.2,-0.01291,1e-05,2.01975]
[1779492933272,51.99,75658.11,20.2,-0.01291,1e-05,2.01975]
[1779492933687,51.98,75653.7,20.2,-0.01294,1e-05,2.02346]
[1779492933694,51.98,75653.7,20.2,-0.01294,1e-05,2.02346]
[1779492934123,51.98,75653.7,20.2,-0.01294,1e-05,2.02346]
[1779492934130,51.98,75653.7,20.2,-0.01294,1e-05,2.02346]
[1779492934543,51.97,75654.42,20.2,-0.01292,1e-05,2.02114]
[1779492934550,51.97,75654.42,20.2,-0.01292,1e-05,2.02114]
[1779492934998,51.97,75654.42,20.2,-0.01292,1e-05,2.02114]
[1779492935005,51.97,75654.42,20.2,-0.01292,1e-05,2.02114]
[1779492935442,51.97,75656.27,20.2,-0.01289,1e-05,2.01728]
[1779492935449,51.97,75656.27,20.2,-0.01289,1e-05,2.01728]
[1779492935856,51.97,75656.27,20.2,-0.01289,1e-05,2.01728]
[1779492935863,51.97,75656.27,20.2,-0.01289,1e-05,2.01728]
[1779492936287,51.97,75656.27,20.2,-0.01289,1e-05,2.01728]
[1779492936294,51.97,75656.27,20.2,-0.01289,1e-05,2.01728]
[1779492936718,51.96,75656.39,20.2,-0.01288,1e-05,2.01592]
[1779492936724,51.96,75656.39,20.2,-0.01288,1e-05,2.01592]
[1779492937149,51.96,75656.39,20.2,-0.01288,1e-05,2.01592]
[1779492937157,51.96,75656.39,20.2,-0.01288,1e-05,2.01592]
[1779492937571,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492937577,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492937979,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492937986,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492938404,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492938413,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492938814,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492938832,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492939274,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492939282,51.95,75656.27,20.2,-0.01287,1e-05,2.01492]
[1779492939704,51.95,75655.66,20.2,-0.01287,1e-05,2.01463]
[1779492939711,51.95,75655.66,20.2,-0.01287,1e-05,2.01463]
[1779492940160,51.95,75655.66,20.2,-0.01287,1e-05,2.01463]
[1779492940161,51.95,75655.66,20.2,-0.01287,1e-05,2.01463]
[1779492940167,51.95,75655.66,20.2,-0.01287,1e-05,2.01463]
[1779492940598,51.94,75652.79,20.2,-0.01288,1e-05,2.01641]
[1779492940605,51.94,75652.79,20.2,-0.01288,1e-05,2.01641]
[1779492941039,51.94,75652.79,20.2,-0.01288,1e-05,2.01641]
[1779492941045,51.94,75652.79,20.2,-0.01288,1e-05,2.01641]
[1779492941489,51.93,75652.79,20.2,-0.01288,1e-05,2.01525]
[1779492941495,51.93,75652.79,20.2,-0.01288,1e-05,2.01525]
[1779492941926,51.93,75652.79,20.2,-0.01288,1e-05,2.01525]
[1779492941933,51.93,75652.79,20.2,-0.01288,1e-05,2.01525]
[1779492942361,51.92,75652.39,20.2,-0.01287,1e-05,2.01467]
[1779492942368,51.92,75652.39,20.2,-0.01287,1e-05,2.01467]
[1779492943039,51.92,75652.39,20.2,-0.01287,1e-05,2.01467]
[1779492943046,51.92,75652.39,20.2,-0.01287,1e-05,2.01467]
[1779492943455,51.92,75650.28,20.2,-0.01289,1e-05,2.0165]
[1779492943462,51.92,75650.28,20.2,-0.01289,1e-05,2.0165]
[1779492943863,51.92,75650.28,20.2,-0.01289,1e-05,2.0165]
[1779492943870,51.92,75650.28,20.2,-0.01289,1e-05,2.0165]
[1779492944277,51.92,75650.28,20.2,-0.01289,1e-05,2.0165]
[1779492944286,51.92,75650.28,20.2,-0.01289,1e-05,2.0165]
[1779492944736,51.91,75650.44,20.2,-0.01288,1e-05,2.01512]
[1779492944745,51.91,75650.44,20.2,-0.01288,1e-05,2.01512]
[1779492945150,51.91,75650.44,20.2,-0.01288,1e-05,2.01512]
[1779492945156,51.91,75650.44,20.2,-0.01288,1e-05,2.01512]
[1779492945591,51.9,75648.27,20.2,-0.01289,1e-05,2.01703]
[1779492945598,51.9,75648.27,20.2,-0.01289,1e-05,2.01703]
[1779492946019,51.9,75648.27,20.2,-0.01289,1e-05,2.01703]
[1779492946026,51.9,75648.27,20.2,-0.01289,1e-05,2.01703]
[1779492946452,51.9,75647.43,20.2,-0.01289,1e-05,2.01705]
[1779492946459,51.9,75647.43,20.2,-0.01289,1e-05,2.01705]
[1779492946869,51.9,75647.43,20.2,-0.01289,1e-05,2.01705]
[1779492946876,51.9,75647.43,20.2,-0.01289,1e-05,2.01705]
[1779492947321,51.9,75647.43,20.2,-0.01289,1e-05,2.01705]
[1779492947328,51.9,75647.43,20.2,-0.01289,1e-05,2.01705]
[1779492947379,51.89,75646.61,20.2,-0.01289,1e-05,2.01705]
[1779492948115,51.89,75646.63,20.2,-0.01288,1e-05,2.01614]
[1779492953150,51.87,75647.31,20.2,-0.01285,1e-05,2.01112]
[1779492958185,51.86,75649.33,20.2,-0.01282,1e-05,2.00726]
[1779492963220,51.86,75650.39,20.2,-0.0128,1e-05,2.00546]
[1779492968256,51.86,75645.03,20.2,-0.01286,1e-05,2.01259]
[1779492973290,51.86,75649.46,20.2,-0.01281,1e-05,2.00604]
[1779492978325,51.85,75650.93,20.2,-0.01279,1e-05,2.00369]
[1779492984367,51.84,75651.24,20.2,-0.01277,1e-05,2.00144]
[1779492989402,51.83,75653.25,20.2,-0.01274,1e-05,1.99622]
[1779492994437,51.82,75661.18,20.2,-0.01263,1e-05,1.98172]
[1779492999472,51.82,75662.52,20.2,-0.01261,1e-05,1.97898]
[1779493004507,51.81,75663.43,20.2,-0.0126,1e-05,1.97722]
[1779493009542,51.81,75664.16,20.2,-0.01259,1e-05,1.97615]
[1779493015584,51.81,75665.29,20.2,-0.01258,1e-05,1.9745]
[1779493020620,51.81,75670.43,20.2,-0.01252,1e-05,1.9673]
[1779493025655,51.81,75671.93,20.2,-0.01251,1e-05,1.96522]
[1779493030690,51.81,75671.21,20.2,-0.01251,1e-05,1.96619]
[1779493035725,51.81,75674.82,20.2,-0.01248,1e-05,1.9612]
[1779493040760,51.81,75676.0,20.2,-0.01246,1e-05,1.95957]
[1779493049826,51.81,75677.98,20.2,-0.01244,1e-05,1.95687]
[1779493054864,51.81,75679.14,20.2,-0.01242,1e-05,1.95358]
[1779493059899,51.81,75678.06,20.2,-0.01243,1e-05,1.95508]
[1779493066949,51.81,75678.13,20.2,-0.01243,1e-05,1.955]
[1779493071984,51.81,75678.2,20.2,-0.01243,1e-05,1.95492]
[1779493077027,51.81,75679.52,20.2,-0.01242,1e-05,1.95312]
[1779493082062,51.81,75679.98,20.2,-0.01241,1e-05,1.95252]
[1779493087097,51.81,75680.07,20.2,-0.01241,1e-05,1.95241]
[1779493093139,51.81,75680.65,20.2,-0.01241,1e-05,1.95164]
[1779493100188,51.81,75680.87,20.2,-0.0124,1e-05,1.95137]
[1779493106230,51.81,75681.53,20.2,-0.0124,1e-05,1.95048]
[1779493111265,51.81,75681.51,20.2,-0.01239,1e-05,1.94881]
[1779493116300,51.81,75682.74,20.2,-0.01238,1e-05,1.94717]
[1779493119729,51.81,75683.15,20.2,-0.01237,1e-05,1.94663]
[1779493125367,51.82,75694.28,20.2,-0.01227,1e-05,1.93271]
[1779493130402,51.83,75684.51,20.2,-0.01237,1e-05,1.94703]
[1779493135445,51.83,75687.7,20.2,-0.01234,1e-05,1.94275]
[1779493141487,51.83,75687.81,20.2,-0.01234,1e-05,1.9427]
[1779493146522,51.83,75687.27,20.2,-0.01235,1e-05,1.94353]
[1779493152566,51.83,75687.16,20.2,-0.01235,1e-05,1.94378]
[1779493161630,51.83,75687.33,20.2,-0.01235,1e-05,1.94372]
[1779493168679,51.83,75686.59,20.2,-0.01236,1e-05,1.94485]
[1779493174721,51.83,75685.24,20.2,-0.01236,1e-05,1.94507]
[1779493179757,51.83,75686.0,20.2,-0.01235,1e-05,1.94412]
[1779493184792,51.83,75684.69,20.2,-0.01237,1e-05,1.946]
[1779493189828,51.83,75685.3,20.2,-0.01236,1e-05,1.94525]
[1779493194862,51.83,75685.91,20.2,-0.01236,1e-05,1.94451]
[1779493200904,51.83,75684.09,20.2,-0.01238,1e-05,1.94711]
[1779493205938,51.83,75680.81,20.2,-0.01241,1e-05,1.95163]
[1779493215009,51.83,75681.22,20.2,-0.01241,1e-05,1.95116]
[1779493223061,51.83,75678.43,20.2,-0.01244,1e-05,1.95508]
[1779493228096,51.83,75670.19,20.2,-0.01252,1e-05,1.96635]
[1779493233131,51.83,75669.56,20.2,-0.01252,1e-05,1.96545]
[1779493238166,51.83,75676.39,20.2,-0.01245,1e-05,1.9561]
[1779493243201,51.83,75675.88,20.2,-0.01245,1e-05,1.95687]
[1779493255285,51.84,75675.9,20.2,-0.01245,1e-05,1.95699]
[1779493260320,51.84,75677.34,20.2,-0.01244,1e-05,1.95507]
[1779493268376,51.84,75677.39,20.2,-0.01244,1e-05,1.95509]
[1779493273415,51.84,75677.44,20.2,-0.01244,1e-05,1.95508]
[1779493278451,51.84,75685.94,20.2,-0.01235,1e-05,1.94357]
[1779493281124,51.84,75685.06,20.2,-0.01236,1e-05,1.94482]
[1779493286507,51.84,75686.41,20.2,-0.01235,1e-05,1.94312]
[1779493291542,51.84,75687.94,20.2,-0.01232,1e-05,1.93945]
[1779493296576,51.84,75688.4,20.2,-0.01232,1e-05,1.93896]
[1779493301612,51.84,75685.6,20.2,-0.01235,1e-05,1.94289]
[1779493306647,51.84,75688.21,20.2,-0.01232,1e-05,1.93946]
[1779493311682,51.84,75687.95,20.2,-0.01233,1e-05,1.93995]
[1779493316717,51.84,75687.63,20.2,-0.01233,1e-05,1.94053]
[1779493321765,51.84,75686.05,20.2,-0.01235,1e-05,1.94281]
[1779493326789,51.84,75687.0,20.2,-0.01234,1e-05,1.94165]
[1779493331824,51.84,75696.94,20.2,-0.01224,1e-05,1.92834]
[1779493336859,51.85,75695.13,20.2,-0.01226,1e-05,1.93103]
[1779493341894,51.85,75694.76,20.2,-0.01227,1e-05,1.93173]
[1779493346929,51.85,75697.36,20.2,-0.01224,1e-05,1.9284]
[1779493351964,51.85,75705.49,20.2,-0.01215,1e-05,1.91601]
[1779493357001,51.85,75711.95,20.2,-0.01209,1e-05,1.90771]
[1779493362036,51.85,75712.72,20.2,-0.01208,1e-05,1.9071]
[1779493367071,51.86,75714.5,20.2,-0.01207,1e-05,1.90514]
[1779493372106,51.86,75717.21,20.2,-0.01205,1e-05,1.90194]
[1779493377141,51.87,75720.73,20.2,-0.01202,1e-05,1.89858]
[1779493382544,51.88,75719.41,20.2,-0.01205,1e-05,1.90255]
[1779493388221,51.88,75714.97,20.2,-0.0121,1e-05,1.90913]
[1779493393256,51.88,75710.15,20.2,-0.01215,1e-05,1.91601]
[1779493399298,51.89,75709.28,20.2,-0.01216,1e-05,1.91763]
[1779493404333,51.89,75712.74,20.2,-0.01213,1e-05,1.91335]
[1779493410376,51.89,75714.09,20.2,-0.01212,1e-05,1.91202]
[1779493415411,51.9,75713.09,20.2,-0.01213,1e-05,1.91281]
[1779493420446,51.9,75716.09,20.2,-0.0121,1e-05,1.9092]
[1779493425482,51.9,75717.49,20.2,-0.01209,1e-05,1.90776]
[1779493430516,51.9,75723.16,20.2,-0.01204,1e-05,1.90062]
[1779493435551,51.91,75724.88,20.2,-0.01202,1e-05,1.89883]
[1779493440586,51.91,75725.07,20.2,-0.01203,1e-05,1.8992]
[1779493445621,51.91,75726.54,20.2,-0.01202,1e-05,1.89774]
[1779493450656,51.92,75728.56,20.2,-0.012,1e-05,1.89558]
[1779493455690,51.92,75728.6,20.2,-0.012,1e-05,1.89607]
[1779493460726,51.92,75730.77,20.2,-0.01199,1e-05,1.89373]
[1779493463384,51.92,75731.8,20.2,-0.01198,1e-05,1.89259]
[1779493470796,51.93,75730.12,20.2,-0.012,1e-05,1.89575]
[1779493475831,51.93,75726.76,20.2,-0.01203,1e-05,1.89909]
[1779493480866,51.93,75717.06,20.2,-0.01213,1e-05,1.91258]
[1779493485901,51.94,75717.68,20.2,-0.01212,1e-05,1.91216]
[1779493490936,51.94,75718.12,20.2,-0.01212,1e-05,1.91197]
[1779493495971,51.94,75718.37,20.2,-0.01212,1e-05,1.91203]
[1779493501743,51.94,75717.27,20.2,-0.01214,1e-05,1.91381]
[1779493502962,51.94,75699.42,20.2,-0.01232,1e-05,1.93802]
[1779493503377,51.94,75699.42,20.2,-0.01232,1e-05,1.93802]
[1779493503647,51.94,75699.42,20.2,-0.01232,1e-05,1.93802]
[1779493505231,51.94,75691.07,20.2,-0.0124,1e-05,1.94942]
[1779493505752,51.94,75691.07,20.2,-0.0124,1e-05,1.94942]
[1779493505853,51.94,75663.22,20.2,-0.01269,1e-05,1.9877]
[1779493506833,51.94,75663.22,20.2,-0.01269,1e-05,1.9877]
[1779493506879,51.94,75621.56,20.2,-0.01313,1e-05,2.04601]
[1779493507449,51.94,75621.56,20.2,-0.01313,1e-05,2.04601]
[1779493507527,51.94,75602.23,20.2,-0.01334,1e-05,2.0734]
[1779493508694,51.94,75578.28,20.2,-0.0136,1e-05,2.10774]
[1779493509330,51.94,75578.28,20.2,-0.0136,1e-05,2.10774]
[1779493509862,51.94,75578.28,20.2,-0.0136,1e-05,2.10774]
[1779493510276,51.91,75571.37,20.2,-0.01363,1e-05,2.11235]
[1779493510569,51.91,75571.37,20.2,-0.01363,1e-05,2.11235]
[1779493511020,51.91,75571.04,20.2,-0.01364,1e-05,2.11283]
[1779493511700,51.91,75571.04,20.2,-0.01364,1e-05,2.11283]
[1779493512300,51.9,75560.46,20.2,-0.01374,1e-05,2.12552]
[1779493512394,51.9,75560.46,20.2,-0.01374,1e-05,2.12552]
[1779493512911,51.9,75560.46,20.2,-0.01374,1e-05,2.12552]
[1779493512520,51.88,75545.2,20.2,-0.01388,1e-05,2.14495]
[1779493513307,51.88,75545.2,20.2,-0.01388,1e-05,2.14495]
[1779493513891,51.88,75545.2,20.2,-0.01388,1e-05,2.14495]
[1779493514941,51.83,75524.77,20.2,-0.01404,1e-05,2.16466]
[1779493515499,51.83,75524.77,20.2,-0.01404,1e-05,2.16466]
[1779493516428,51.83,75517.35,20.2,-0.01412,1e-05,2.17571]
[1779493516500,51.81,75500.89,20.2,-0.01428,1e-05,2.19655]
[1779493518401,51.79,75498.56,20.2,-0.01428,1e-05,2.19585]
[1779493518487,51.79,75498.56,20.2,-0.01428,1e-05,2.19585]
[1779493519043,51.77,75500.5,20.2,-0.01422,1e-05,2.18876]
[1779493519480,51.77,75500.5,20.2,-0.01422,1e-05,2.18876]
[1779493521541,51.73,75487.13,20.2,-0.01432,1e-05,2.20048]
[1779493523480,51.69,75488.08,20.2,-0.01424,1e-05,2.19078]
[1779493523647,51.69,75488.08,20.2,-0.01424,1e-05,2.19078]
[1779493526686,51.62,75481.46,20.2,-0.01423,1e-05,2.18857]
[1779493526889,51.62,75481.46,20.2,-0.01423,1e-05,2.18857]
[1779493527695,51.58,75474.25,20.2,-0.01425,1e-05,2.19129]
[1779493527856,51.58,75474.25,20.2,-0.01425,1e-05,2.19129]
[1779493529960,51.56,75461.5,20.2,-0.01437,1e-05,2.20644]
[1779493531076,51.56,75463.21,20.2,-0.01435,1e-05,2.20385]
[1779493530307,51.56,75439.22,20.2,-0.01463,1e-05,2.24048]
[1779493532040,51.56,75439.22,20.2,-0.01463,1e-05,2.24048]
[1779493532939,51.54,75439.45,20.2,-0.01458,1e-05,2.23391]
[1779493533309,51.54,75433.71,20.2,-0.01465,1e-05,2.24273]
[1779493533439,51.54,75433.71,20.2,-0.01465,1e-05,2.24273]
[1779493537255,51.58,75429.37,20.2,-0.01476,1e-05,2.25728]
[1779493538431,51.62,75462.38,20.2,-0.01443,1e-05,2.21406]
[1779493542457,51.7,75481.19,20.2,-0.01434,1e-05,2.20322]
[1779493545012,51.75,75498.14,20.2,-0.01421,1e-05,2.18696]
[1779493550269,51.86,75494.34,20.2,-0.01443,1e-05,2.21539]
[1779493551524,51.89,75459.33,20.2,-0.01488,1e-05,2.27355]
[1779493554595,51.92,75452.17,20.2,-0.01501,1e-05,2.29068]
[1779493554878,51.92,75452.17,20.2,-0.01501,1e-05,2.29068]
[1779493560043,51.98,75456.58,20.2,-0.01506,1e-05,2.29678]
[1779493561605,52.01,75481.46,20.2,-0.0148,1e-05,2.26423]
[1779493562696,52.01,75504.49,20.2,-0.01453,1e-05,2.22942]
[1779493567654,52.02,75481.63,20.2,-0.01482,1e-05,2.26634]
[1779493568661,52.02,75464.13,20.2,-0.01503,1e-05,2.2937]
[1779493573701,52.03,75470.68,20.2,-0.01496,1e-05,2.28503]
[1779493578738,52.04,75478.27,20.2,-0.01488,1e-05,2.27492]
[1779493581758,52.04,75493.83,20.2,-0.01471,1e-05,2.25203]
[1779493584785,52.05,75470.46,20.2,-0.01499,1e-05,2.28904]
[1779493589821,52.06,75480.46,20.2,-0.01489,1e-05,2.27513]
[1779493594856,52.06,75480.32,20.2,-0.01489,1e-05,2.27502]
[1779493599891,52.07,75487.73,20.2,-0.01481,1e-05,2.26521]
[1779493604928,52.08,75478.67,20.2,-0.01493,1e-05,2.2808]
[1779493609963,52.09,75486.59,20.2,-0.01485,1e-05,2.2701]
[1779493614998,52.1,75481.42,20.2,-0.01492,1e-05,2.27962]
[1779493620038,52.1,75489.88,20.2,-0.01483,1e-05,2.26812]
[1779493622051,52.11,75464.04,20.2,-0.01515,1e-05,2.30871]
[1779493627086,52.11,75466.16,20.2,-0.01513,1e-05,2.30665]
[1779493632122,52.12,75470.44,20.2,-0.01509,1e-05,2.30153]
[1779493637157,52.13,75459.56,20.2,-0.01523,1e-05,2.31975]
[1779493641960,52.13,75475.65,20.2,-0.01505,1e-05,2.2957]
[1779493647228,52.14,75463.46,20.2,-0.01521,1e-05,2.31632]
[1779493650250,52.14,75438.15,20.2,-0.01552,1e-05,2.35677]
[1779493655285,52.15,75438.51,20.2,-0.01551,1e-05,2.35508]
[1779493660320,52.15,75433.36,20.2,-0.01558,1e-05,2.36409]
[1779493665355,52.15,75443.67,20.2,-0.01546,1e-05,2.34863]
[1779493670390,52.16,75433.31,20.2,-0.0156,1e-05,2.36594]
[1779493675425,52.16,75423.26,20.2,-0.01573,1e-05,2.38265]
[1779493680461,52.17,75428.45,20.2,-0.01567,1e-05,2.37509]
[1779493681438,52.17,75428.45,20.2,-0.01567,1e-05,2.37509]
[1779493683039,52.17,75395.89,20.2,-0.01608,1e-05,2.42759]
[1779493683826,52.17,75395.89,20.2,-0.01608,1e-05,2.42759]
[1779493684378,52.17,75395.89,20.2,-0.01608,1e-05,2.42759]
[1779493684036,52.17,75361.41,20.2,-0.01653,1e-05,2.48397]
[1779493684963,52.17,75361.41,20.2,-0.01653,1e-05,2.48397]
[1779493685060,52.17,75324.89,20.2,-0.01701,1e-05,2.5447]
[1779493685642,52.17,75324.89,20.2,-0.01701,1e-05,2.5447]
[1779493686219,52.17,75318.22,20.2,-0.0171,1e-05,2.5563]
[1779493690898,52.17,75325.77,20.2,-0.01699,1e-05,2.54284]
[1779493691719,52.16,75370.02,20.2,-0.01641,1e-05,2.46912]
[1779493694084,52.16,75376.96,20.2,-0.01632,1e-05,2.45774]
[1779493694511,52.16,75378.6,20.2,-0.0163,1e-05,2.45506]
[1779493694518,52.16,75378.6,20.2,-0.0163,1e-05,2.45506]
[1779493694940,52.16,75378.6,20.2,-0.0163,1e-05,2.45506]
[1779493694949,52.16,75378.6,20.2,-0.0163,1e-05,2.45506]
[1779493695358,52.16,75384.94,20.2,-0.01622,1e-05,2.44472]
[1779493695370,52.16,75384.94,20.2,-0.01622,1e-05,2.44472]
[1779493695793,52.16,75384.94,20.2,-0.01622,1e-05,2.44472]
[1779493695801,52.16,75384.94,20.2,-0.01622,1e-05,2.44472]
[1779493696244,52.16,75384.94,20.2,-0.01622,1e-05,2.44472]
[1779493696263,52.16,75394.86,20.2,-0.01609,1e-05,2.42864]
[1779493696670,52.16,75394.86,20.2,-0.01609,1e-05,2.42864]
[1779493696677,52.16,75394.86,20.2,-0.01609,1e-05,2.42864]
[1779493697121,52.16,75394.86,20.2,-0.01609,1e-05,2.42864]
[1779493697128,52.16,75394.86,20.2,-0.01609,1e-05,2.42864]
[1779493697562,52.16,75396.55,20.2,-0.01607,1e-05,2.42595]
[1779493697569,52.16,75396.55,20.2,-0.01607,1e-05,2.42595]
[1779493698003,52.16,75396.55,20.2,-0.01607,1e-05,2.42595]
[1779493698035,52.16,75396.55,20.2,-0.01607,1e-05,2.42595]
[1779493698430,52.16,75402.12,20.2,-0.016,1e-05,2.41701]
[1779493698437,52.16,75402.12,20.2,-0.016,1e-05,2.41701]
[1779493698874,52.16,75402.12,20.2,-0.016,1e-05,2.41701]
[1779493698881,52.16,75402.12,20.2,-0.016,1e-05,2.41701]
[1779493699180,52.16,75402.12,20.2,-0.016,1e-05,2.41701]
[1779493699191,52.16,75402.12,20.2,-0.016,1e-05,2.41701]
[1779493699612,52.16,75393.87,20.2,-0.0161,1e-05,2.43042]
[1779493699643,52.16,75393.87,20.2,-0.0161,1e-05,2.43042]
[1779493700070,52.16,75393.87,20.2,-0.0161,1e-05,2.43042]
[1779493700079,52.16,75393.87,20.2,-0.0161,1e-05,2.43042]
[1779493700483,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493700491,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493700686,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493700799,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493700828,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493701227,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493701249,52.17,75379.43,20.2,-0.01629,1e-05,2.45395]
[1779493700905,52.17,75363.89,20.2,-0.01649,1e-05,2.47943]
[1779493701666,52.17,75363.89,20.2,-0.01649,1e-05,2.47943]
[1779493701675,52.17,75363.89,20.2,-0.01649,1e-05,2.47943]
[1779493702103,52.17,75363.89,20.2,-0.01649,1e-05,2.47943]
[1779493702111,52.17,75363.89,20.2,-0.01649,1e-05,2.47943]
[1779493702205,52.16,75344.71,20.2,-0.01674,1e-05,2.51112]
[1779493702518,52.16,75344.71,20.2,-0.01674,1e-05,2.51112]
[1779493702525,52.16,75344.71,20.2,-0.01674,1e-05,2.51112]
[1779493702953,52.16,75344.71,20.2,-0.01674,1e-05,2.51112]
[1779493702961,52.16,75344.71,20.2,-0.01674,1e-05,2.51112]
[1779493703384,52.16,75342.64,20.2,-0.01677,1e-05,2.51447]
[1779493703394,52.16,75342.64,20.2,-0.01677,1e-05,2.51447]
[1779493703819,52.16,75342.64,20.2,-0.01677,1e-05,2.51447]
[1779493703834,52.16,75342.64,20.2,-0.01677,1e-05,2.51447]
[1779493704248,52.16,75342.64,20.2,-0.01677,1e-05,2.51447]
[1779493704260,52.16,75342.64,20.2,-0.01677,1e-05,2.51447]
[1779493704688,52.16,75350.45,20.2,-0.01666,1e-05,2.5014]
[1779493704710,52.16,75350.45,20.2,-0.01666,1e-05,2.5014]
[1779493705137,52.16,75350.45,20.2,-0.01666,1e-05,2.5014]
[1779493705173,52.16,75350.45,20.2,-0.01666,1e-05,2.5014]
[1779493705298,52.16,75349.78,20.2,-0.01667,1e-05,2.50243]
[1779493705568,52.16,75349.78,20.2,-0.01667,1e-05,2.50243]
[1779493705577,52.16,75349.78,20.2,-0.01667,1e-05,2.50243]
[1779493705991,52.16,75349.78,20.2,-0.01667,1e-05,2.50243]
[1779493706012,52.16,75349.78,20.2,-0.01667,1e-05,2.50243]
[1779493706073,52.16,75349.78,20.2,-0.01667,1e-05,2.50243]
[1779493706412,52.16,75364.0,20.2,-0.01649,1e-05,2.47885]
[1779493706419,52.16,75364.0,20.2,-0.01649,1e-05,2.47885]
[1779493706862,52.16,75364.0,20.2,-0.01649,1e-05,2.47885]
[1779493706871,52.16,75364.0,20.2,-0.01649,1e-05,2.47885]
[1779493707044,52.16,75364.0,20.2,-0.01649,1e-05,2.47885]
[1779493707079,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493707303,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493707311,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493707739,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493707747,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493708158,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493708165,52.16,75379.0,20.2,-0.01629,1e-05,2.45422]
[1779493708589,52.16,75389.16,20.2,-0.01616,1e-05,2.43769]
[1779493708597,52.16,75389.16,20.2,-0.01616,1e-05,2.43769]
[1779493709010,52.16,75389.16,20.2,-0.01616,1e-05,2.43769]
[1779493709017,52.16,75389.16,20.2,-0.01616,1e-05,2.43769]
[1779493709443,52.16,75392.5,20.2,-0.01612,1e-05,2.4323]
[1779493709452,52.16,75392.5,20.2,-0.01612,1e-05,2.4323]
[1779493709874,52.16,75392.5,20.2,-0.01612,1e-05,2.4323]
[1779493709881,52.16,75392.5,20.2,-0.01612,1e-05,2.4323]
[1779493710291,52.16,75389.21,20.2,-0.01616,1e-05,2.43769]
[1779493710299,52.16,75389.21,20.2,-0.01616,1e-05,2.43769]
[1779493710717,52.16,75389.21,20.2,-0.01616,1e-05,2.43769]
[1779493710728,52.16,75389.21,20.2,-0.01616,1e-05,2.43769]
[1779493711138,52.16,75389.21,20.2,-0.01616,1e-05,2.43769]
[1779493711145,52.16,75389.21,20.2,-0.01616,1e-05,2.43769]
[1779493711360,52.16,75396.65,20.2,-0.01605,1e-05,2.42369]
[1779493711571,52.16,75396.65,20.2,-0.01605,1e-05,2.42369]
[1779493711578,52.16,75396.65,20.2,-0.01605,1e-05,2.42369]
[1779493712013,52.16,75396.65,20.2,-0.01605,1e-05,2.42369]
[1779493712024,52.16,75396.65,20.2,-0.01605,1e-05,2.42369]
[1779493712450,52.16,75400.58,20.2,-0.016,1e-05,2.4174]
[1779493712457,52.16,75400.58,20.2,-0.016,1e-05,2.4174]
[1779493712489,52.16,75400.58,20.2,-0.016,1e-05,2.4174]
[1779493712871,52.16,75400.58,20.2,-0.016,1e-05,2.4174]
[1779493712879,52.16,75400.58,20.2,-0.016,1e-05,2.4174]
[1779493713294,52.17,75406.0,20.2,-0.01594,1e-05,2.40923]
[1779493713301,52.17,75406.0,20.2,-0.01594,1e-05,2.40923]
[1779493713732,52.17,75406.0,20.2,-0.01594,1e-05,2.40923]
[1779493713739,52.17,75406.0,20.2,-0.01594,1e-05,2.40923]
[1779493714182,52.17,75406.0,20.2,-0.01594,1e-05,2.40923]
[1779493714189,52.17,75406.0,20.2,-0.01594,1e-05,2.40923]
[1779493714637,52.17,75401.26,20.2,-0.016,1e-05,2.41695]
[1779493714644,52.17,75401.26,20.2,-0.016,1e-05,2.41695]
[1779493715110,52.17,75401.26,20.2,-0.016,1e-05,2.41695]
[1779493715117,52.17,75401.26,20.2,-0.016,1e-05,2.41695]
[1779493715561,52.17,75397.64,20.2,-0.01605,1e-05,2.42286]
[1779493715568,52.17,75397.64,20.2,-0.01605,1e-05,2.42286]
[1779493715996,52.17,75397.64,20.2,-0.01605,1e-05,2.42286]
[1779493716008,52.17,75397.64,20.2,-0.01605,1e-05,2.42286]
[1779493716108,52.17,75397.64,20.2,-0.01605,1e-05,2.42286]
[1779493716115,52.17,75397.64,20.3,-0.01605,1e-05,2.42286]
[1779493721866,52.17,75396.09,20.3,-0.01607,1e-05,2.42571]
[1779493723880,52.17,75410.9,20.3,-0.01588,1e-05,2.40198]
[1779493725326,52.17,75410.9,20.3,-0.01588,1e-05,2.40198]
[1779493725759,52.17,75409.73,20.3,-0.0159,1e-05,2.40395]
[1779493725766,52.17,75409.73,20.3,-0.0159,1e-05,2.40395]
[1779493726216,52.17,75409.73,20.3,-0.0159,1e-05,2.40395]
[1779493726224,52.17,75409.73,20.3,-0.0159,1e-05,2.40395]
[1779493726643,52.17,75416.63,20.3,-0.01581,1e-05,2.39289]
[1779493726650,52.17,75416.63,20.3,-0.01581,1e-05,2.39289]
[1779493727087,52.17,75416.63,20.3,-0.01581,1e-05,2.39289]
[1779493727105,52.17,75416.63,20.3,-0.01581,1e-05,2.39289]
[1779493727518,52.17,75419.91,20.3,-0.01577,1e-05,2.38784]
[1779493727527,52.17,75419.91,20.3,-0.01577,1e-05,2.38784]
[1779493727964,52.17,75419.91,20.3,-0.01577,1e-05,2.38784]
[1779493727973,52.17,75419.91,20.3,-0.01577,1e-05,2.38784]
[1779493728407,52.17,75429.91,20.3,-0.01565,1e-05,2.37202]
[1779493728414,52.17,75429.91,20.3,-0.01565,1e-05,2.37202]
[1779493728846,52.17,75429.91,20.3,-0.01565,1e-05,2.37202]
[1779493728853,52.17,75429.91,20.3,-0.01565,1e-05,2.37202]
[1779493729297,52.17,75429.91,20.3,-0.01565,1e-05,2.37202]
[1779493729306,52.17,75431.4,20.3,-0.01563,1e-05,2.3698]
[1779493729737,52.17,75431.4,20.3,-0.01563,1e-05,2.3698]
[1779493729744,52.17,75431.4,20.3,-0.01563,1e-05,2.3698]
[1779493730163,52.17,75431.4,20.3,-0.01563,1e-05,2.3698]
[1779493730175,52.17,75431.4,20.3,-0.01563,1e-05,2.3698]
[1779493730595,52.17,75432.74,20.3,-0.01561,1e-05,2.36782]
[1779493730603,52.17,75432.74,20.3,-0.01561,1e-05,2.36782]
[1779493731051,52.17,75432.74,20.3,-0.01561,1e-05,2.36782]
[1779493731058,52.17,75432.74,20.3,-0.01561,1e-05,2.36782]
[1779493731500,52.17,75432.4,20.3,-0.01562,1e-05,2.36852]
[1779493731510,52.17,75432.4,20.3,-0.01562,1e-05,2.36852]
[1779493731930,52.17,75432.4,20.3,-0.01562,1e-05,2.36852]
[1779493731938,52.17,75432.4,20.3,-0.01562,1e-05,2.36852]
[1779493732354,52.17,75434.82,20.3,-0.01559,1e-05,2.36483]
[1779493732362,52.17,75434.82,20.3,-0.01559,1e-05,2.36483]
[1779493732799,52.17,75434.82,20.3,-0.01559,1e-05,2.36483]
[1779493732805,52.17,75434.82,20.3,-0.01559,1e-05,2.36483]
[1779493733233,52.17,75434.82,20.3,-0.01559,1e-05,2.36483]
[1779493733241,52.17,75434.82,20.3,-0.01559,1e-05,2.36483]
[1779493733665,52.18,75438.47,20.3,-0.01555,1e-05,2.35922]
[1779493733672,52.18,75438.47,20.3,-0.01555,1e-05,2.35922]
[1779493734117,52.18,75438.47,20.3,-0.01555,1e-05,2.35922]
[1779493734125,52.18,75438.47,20.3,-0.01555,1e-05,2.35922]
[1779493734570,52.18,75437.91,20.3,-0.01555,1e-05,2.36028]
[1779493734577,52.18,75437.91,20.3,-0.01555,1e-05,2.36028]
[1779493735040,52.18,75437.91,20.3,-0.01555,1e-05,2.36028]
[1779493735047,52.18,75437.91,20.3,-0.01555,1e-05,2.36028]
[1779493735472,52.18,75439.61,20.3,-0.01553,1e-05,2.35776]
[1779493735487,52.18,75439.61,20.3,-0.01553,1e-05,2.35776]
[1779493735880,52.18,75439.61,20.3,-0.01553,1e-05,2.35776]
[1779493735889,52.18,75439.61,20.3,-0.01553,1e-05,2.35776]
[1779493736299,52.18,75439.61,20.3,-0.01553,1e-05,2.35776]
[1779493736306,52.18,75439.61,20.3,-0.01553,1e-05,2.35776]
[1779493736727,52.18,75441.1,20.3,-0.01552,1e-05,2.35558]
[1779493736735,52.18,75441.1,20.3,-0.01552,1e-05,2.35558]
[1779493737148,52.18,75441.1,20.3,-0.01552,1e-05,2.35558]
[1779493737158,52.18,75441.1,20.3,-0.01552,1e-05,2.35558]
[1779493737584,52.18,75445.53,20.3,-0.01546,1e-05,2.34877]
[1779493737591,52.18,75445.53,20.3,-0.01546,1e-05,2.34877]
[1779493738027,52.18,75445.53,20.3,-0.01546,1e-05,2.34877]
[1779493738034,52.18,75445.53,20.3,-0.01546,1e-05,2.34877]
[1779493738457,52.19,75449.09,20.3,-0.01543,1e-05,2.3451]
[1779493738464,52.19,75449.09,20.3,-0.01543,1e-05,2.3451]
[1779493738871,52.19,75449.09,20.3,-0.01543,1e-05,2.3451]
[1779493738878,52.19,75449.09,20.3,-0.01543,1e-05,2.3451]
[1779493739309,52.19,75449.09,20.3,-0.01543,1e-05,2.3451]
[1779493739317,52.2,75449.73,20.3,-0.01544,1e-05,2.34609]
[1779493739725,52.2,75449.73,20.3,-0.01544,1e-05,2.34609]
[1779493739733,52.2,75449.73,20.3,-0.01544,1e-05,2.34609]
[1779493740170,52.2,75449.73,20.3,-0.01544,1e-05,2.34609]
[1779493740187,52.2,75449.73,20.3,-0.01544,1e-05,2.34609]
[1779493740599,52.21,75449.27,20.3,-0.01546,1e-05,2.3488]
[1779493740612,52.21,75449.27,20.3,-0.01546,1e-05,2.3488]
[1779493741039,52.21,75449.27,20.3,-0.01546,1e-05,2.3488]
[1779493741049,52.21,75449.27,20.3,-0.01546,1e-05,2.3488]
[1779493741465,52.22,75442.86,20.3,-0.01556,1e-05,2.36086]
[1779493741473,52.22,75442.86,20.3,-0.01556,1e-05,2.36086]
[1779493741894,52.22,75442.86,20.3,-0.01556,1e-05,2.36086]
[1779493741900,52.22,75442.86,20.3,-0.01556,1e-05,2.36086]
[1779493742335,52.22,75433.63,20.3,-0.01567,1e-05,2.37567]
[1779493742347,52.22,75433.63,20.3,-0.01567,1e-05,2.37567]
[1779493742760,52.22,75433.63,20.3,-0.01567,1e-05,2.37567]
[1779493742767,52.22,75433.63,20.3,-0.01567,1e-05,2.37567]
[1779493743191,52.22,75433.63,20.3,-0.01567,1e-05,2.37567]
[1779493743200,52.22,75433.63,20.3,-0.01567,1e-05,2.37567]
[1779493743649,52.22,75440.16,20.3,-0.01559,1e-05,2.36545]
[1779493743661,52.22,75440.16,20.3,-0.01559,1e-05,2.36545]
[1779493743775,52.22,75440.16,20.3,-0.01559,1e-05,2.36545]
[1779493743789,52.22,75440.16,20.3,-0.01559,1e-05,2.36545]
[1779493744195,52.22,75440.16,20.3,-0.01559,1e-05,2.36545]
[1779493744210,52.22,75440.16,20.3,-0.01559,1e-05,2.36545]
[1779493744620,52.22,75437.66,20.3,-0.01563,1e-05,2.36959]
[1779493744628,52.22,75437.66,20.3,-0.01563,1e-05,2.36959]
[1779493745056,52.22,75437.66,20.3,-0.01563,1e-05,2.36959]
[1779493745066,52.22,75437.66,20.3,-0.01563,1e-05,2.36959]
[1779493745492,52.22,75422.8,20.3,-0.01581,1e-05,2.39341]
[1779493745500,52.22,75422.8,20.3,-0.01581,1e-05,2.39341]
[1779493745912,52.22,75422.8,20.3,-0.01581,1e-05,2.39341]
[1779493745919,52.22,75422.8,20.3,-0.01581,1e-05,2.39341]
[1779493746345,52.22,75426.55,20.3,-0.01577,1e-05,2.38754]
[1779493746352,52.22,75426.55,20.3,-0.01577,1e-05,2.38754]
[1779493746799,52.22,75426.55,20.3,-0.01577,1e-05,2.38754]
[1779493746806,52.22,75426.55,20.3,-0.01577,1e-05,2.38754]
[1779493747242,52.22,75426.55,20.3,-0.01577,1e-05,2.38754]
[1779493747249,52.22,75426.55,20.3,-0.01577,1e-05,2.38754]
[1779493747354,52.22,75430.08,20.3,-0.01572,1e-05,2.38205]
[1779493747363,52.22,75430.08,20.4,-0.01572,1e-05,2.38205]
[1779493750517,52.22,75428.83,20.4,-0.01574,1e-05,2.38449]
[1779493756137,52.23,75413.39,20.4,-0.01595,1e-05,2.41068]
[1779493756574,52.23,75413.39,20.4,-0.01595,1e-05,2.41068]
[1779493757009,52.23,75413.39,20.4,-0.01595,1e-05,2.41068]
[1779493757016,52.23,75413.39,20.4,-0.01595,1e-05,2.41068]
[1779493757455,52.23,75415.84,20.4,-0.01592,1e-05,2.4076]
[1779493757462,52.23,75415.84,20.4,-0.01592,1e-05,2.4076]
[1779493757873,52.23,75415.84,20.4,-0.01592,1e-05,2.4076]
[1779493757879,52.23,75415.84,20.4,-0.01592,1e-05,2.4076]
[1779493758286,52.23,75415.84,20.4,-0.01592,1e-05,2.4076]
[1779493758294,52.23,75415.84,20.4,-0.01592,1e-05,2.4076]
[1779493758751,52.24,75416.1,20.4,-0.01592,1e-05,2.40727]
[1779493758758,52.24,75416.1,20.4,-0.01592,1e-05,2.40727]
[1779493759174,52.24,75416.1,20.4,-0.01592,1e-05,2.40727]
[1779493759189,52.24,75416.1,20.4,-0.01592,1e-05,2.40727]
[1779493759610,52.24,75412.94,20.4,-0.01597,1e-05,2.41324]
[1779493759620,52.24,75412.94,20.4,-0.01597,1e-05,2.41324]
[1779493760035,52.24,75412.94,20.4,-0.01597,1e-05,2.41324]
[1779493760042,52.24,75412.94,20.4,-0.01597,1e-05,2.41324]
[1779493760174,52.24,75398.07,20.4,-0.01616,1e-05,2.43735]
[1779493760466,52.24,75398.07,20.4,-0.01616,1e-05,2.43735]
[1779493760482,52.24,75398.07,20.4,-0.01616,1e-05,2.43735]
[1779493760905,52.24,75398.07,20.4,-0.01616,1e-05,2.43735]
[1779493760912,52.24,75398.07,20.4,-0.01616,1e-05,2.43735]
[1779493761339,52.24,75398.07,20.4,-0.01616,1e-05,2.43735]
[1779493761347,52.24,75397.94,20.4,-0.01616,1e-05,2.43764]
[1779493761772,52.24,75397.94,20.4,-0.01616,1e-05,2.43764]
[1779493761780,52.24,75397.94,20.4,-0.01616,1e-05,2.43764]
[1779493762225,52.24,75397.94,20.4,-0.01616,1e-05,2.43764]
[1779493762232,52.24,75397.94,20.4,-0.01616,1e-05,2.43764]
[1779493762648,52.24,75393.17,20.4,-0.01622,1e-05,2.44542]
[1779493762655,52.24,75393.17,20.4,-0.01622,1e-05,2.44542]
[1779493763088,52.24,75393.17,20.4,-0.01622,1e-05,2.44542]
[1779493763095,52.24,75393.17,20.4,-0.01622,1e-05,2.44542]
[1779493763514,52.24,75399.27,20.4,-0.01614,1e-05,2.43555]
[1779493763527,52.24,75399.27,20.4,-0.01614,1e-05,2.43555]
[1779493763947,52.24,75399.27,20.4,-0.01614,1e-05,2.43555]
[1779493763954,52.24,75399.27,20.4,-0.01614,1e-05,2.43555]
[1779493764380,52.24,75402.16,20.4,-0.01611,1e-05,2.43088]
[1779493764388,52.24,75402.16,20.4,-0.01611,1e-05,2.43088]
[1779493764811,52.24,75402.16,20.4,-0.01611,1e-05,2.43088]
[1779493764818,52.24,75402.16,20.4,-0.01611,1e-05,2.43088]
[1779493765238,52.24,75402.16,20.4,-0.01611,1e-05,2.43088]
[1779493765246,52.24,75402.16,20.4,-0.01611,1e-05,2.43088]
[1779493765663,52.24,75402.23,20.4,-0.01611,1e-05,2.4308]
[1779493765670,52.24,75402.23,20.4,-0.01611,1e-05,2.4308]
[1779493766091,52.24,75402.23,20.4,-0.01611,1e-05,2.4308]
[1779493766098,52.24,75402.23,20.4,-0.01611,1e-05,2.4308]
[1779493766519,52.24,75402.59,20.4,-0.0161,1e-05,2.43026]
[1779493766531,52.24,75402.59,20.4,-0.0161,1e-05,2.43026]
[1779493766932,52.24,75402.59,20.4,-0.0161,1e-05,2.43026]
[1779493766939,52.24,75402.59,20.4,-0.0161,1e-05,2.43026]
[1779493767386,52.24,75410.49,20.4,-0.016,1e-05,2.41755]
[1779493767394,52.24,75410.49,20.4,-0.016,1e-05,2.41755]
[1779493767798,52.24,75410.49,20.4,-0.016,1e-05,2.41755]
[1779493767806,52.24,75410.49,20.4,-0.016,1e-05,2.41755]
[1779493768229,52.24,75410.49,20.4,-0.016,1e-05,2.41755]
[1779493768237,52.24,75410.49,20.4,-0.016,1e-05,2.41755]
[1779493768661,52.24,75411.34,20.4,-0.01599,1e-05,2.41622]
[1779493768667,52.24,75411.34,20.4,-0.01599,1e-05,2.41622]
[1779493769074,52.24,75411.34,20.4,-0.01599,1e-05,2.41622]
[1779493769081,52.24,75411.34,20.4,-0.01599,1e-05,2.41622]
[1779493769522,52.24,75411.42,20.4,-0.01599,1e-05,2.41615]
[1779493769537,52.24,75411.42,20.4,-0.01599,1e-05,2.41615]
[1779493769959,52.24,75411.42,20.4,-0.01599,1e-05,2.41615]
[1779493769965,52.24,75411.42,20.4,-0.01599,1e-05,2.41615]
[1779493770372,52.24,75410.56,20.4,-0.016,1e-05,2.4176]
[1779493770379,52.24,75410.56,20.4,-0.016,1e-05,2.4176]
[1779493770818,52.24,75410.56,20.4,-0.016,1e-05,2.4176]
[1779493770825,52.24,75410.56,20.4,-0.016,1e-05,2.4176]
[1779493771262,52.24,75410.56,20.4,-0.016,1e-05,2.4176]
[1779493771269,52.24,75410.56,20.4,-0.016,1e-05,2.4176]
[1779493771683,52.24,75409.98,20.4,-0.016,1e-05,2.41663]
[1779493771693,52.24,75409.98,20.4,-0.016,1e-05,2.41663]
[1779493772120,52.24,75409.98,20.4,-0.016,1e-05,2.41663]
[1779493772128,52.24,75409.98,20.4,-0.016,1e-05,2.41663]
[1779493772534,52.24,75406.7,20.4,-0.01604,1e-05,2.42198]
[1779493772543,52.24,75406.7,20.4,-0.01604,1e-05,2.42198]
[1779493773029,52.24,75406.7,20.4,-0.01604,1e-05,2.42198]
[1779493773038,52.24,75406.7,20.4,-0.01604,1e-05,2.42198]
[1779493773441,52.24,75405.11,20.4,-0.01606,1e-05,2.42461]
[1779493773448,52.24,75405.11,20.4,-0.01606,1e-05,2.42461]
[1779493773858,52.24,75405.11,20.4,-0.01606,1e-05,2.42461]
[1779493773868,52.24,75405.11,20.4,-0.01606,1e-05,2.42461]
[1779493774304,52.24,75405.11,20.4,-0.01606,1e-05,2.42461]
[1779493774311,52.24,75405.11,20.4,-0.01606,1e-05,2.42461]
[1779493774731,52.24,75404.12,20.4,-0.01607,1e-05,2.42626]
[1779493774738,52.24,75404.12,20.4,-0.01607,1e-05,2.42626]
[1779493775162,52.24,75404.12,20.4,-0.01607,1e-05,2.42626]
[1779493775169,52.24,75404.12,20.4,-0.01607,1e-05,2.42626]
[1779493775569,52.24,75403.32,20.4,-0.01608,1e-05,2.4276]
[1779493775576,52.24,75403.32,20.4,-0.01608,1e-05,2.4276]
[1779493775997,52.24,75403.32,20.4,-0.01608,1e-05,2.4276]
[1779493776004,52.24,75403.32,20.4,-0.01608,1e-05,2.4276]
[1779493776441,52.24,75403.32,20.4,-0.01608,1e-05,2.42765]
[1779493776449,52.24,75403.32,20.4,-0.01608,1e-05,2.42765]
[1779493776852,52.24,75403.32,20.4,-0.01608,1e-05,2.42765]
[1779493776859,52.24,75403.32,20.4,-0.01608,1e-05,2.42765]
[1779493777284,52.24,75403.32,20.4,-0.01608,1e-05,2.42765]
[1779493777290,52.24,75403.32,20.4,-0.01608,1e-05,2.42765]
[1779493777731,52.24,75403.25,20.4,-0.01609,1e-05,2.4278]
[1779493777737,52.24,75403.25,20.4,-0.01609,1e-05,2.4278]
[1779493778155,52.24,75403.25,20.4,-0.01609,1e-05,2.4278]
[1779493778163,52.24,75403.25,20.4,-0.01609,1e-05,2.4278]
[1779493778611,52.24,75403.25,20.4,-0.01609,1e-05,2.42784]
[1779493778618,52.24,75403.25,20.5,-0.01609,1e-05,2.42784]
[1779493784347,52.25,75408.26,20.5,-0.01602,1e-05,2.42001]
[1779493787585,52.25,75408.52,20.5,-0.01602,1e-05,2.41971]
[1779493787995,52.25,75408.52,20.5,-0.01602,1e-05,2.41971]
[1779493788003,52.25,75408.52,20.5,-0.01602,1e-05,2.41971]
[1779493788403,52.25,75408.49,20.5,-0.01602,1e-05,2.41986]
[1779493788410,52.25,75408.49,20.5,-0.01602,1e-05,2.41986]
[1779493788879,52.25,75408.49,20.5,-0.01602,1e-05,2.41986]
[1779493788886,52.25,75408.49,20.5,-0.01602,1e-05,2.41986]
[1779493789296,52.25,75408.49,20.5,-0.01602,1e-05,2.41986]
[1779493789303,52.25,75408.49,20.5,-0.01602,1e-05,2.41986]
[1779493789739,52.25,75408.49,20.5,-0.01602,1e-05,2.41992]
[1779493789746,52.25,75408.49,20.5,-0.01602,1e-05,2.41992]
[1779493790152,52.25,75408.49,20.5,-0.01602,1e-05,2.41992]
[1779493790159,52.25,75408.49,20.5,-0.01602,1e-05,2.41992]
[1779493790570,52.25,75408.49,20.5,-0.01602,1e-05,2.41997]
[1779493790578,52.25,75408.49,20.5,-0.01602,1e-05,2.41997]
[1779493790983,52.25,75408.49,20.5,-0.01602,1e-05,2.41997]
[1779493790990,52.25,75408.49,20.5,-0.01602,1e-05,2.41997]
[1779493791392,52.25,75408.61,20.5,-0.01602,1e-05,2.41983]
[1779493791399,52.25,75408.61,20.5,-0.01602,1e-05,2.41983]
[1779493791829,52.25,75408.61,20.5,-0.01602,1e-05,2.41983]
[1779493791836,52.25,75408.61,20.5,-0.01602,1e-05,2.41983]
[1779493792254,52.25,75408.61,20.5,-0.01602,1e-05,2.41983]
[1779493792261,52.25,75408.61,20.5,-0.01602,1e-05,2.41983]
[1779493792715,52.25,75409.6,20.5,-0.01601,1e-05,2.41829]
[1779493792722,52.25,75409.6,20.5,-0.01601,1e-05,2.41829]
[1779493793196,52.25,75409.6,20.5,-0.01601,1e-05,2.41829]
[1779493793202,52.25,75409.6,20.5,-0.01601,1e-05,2.41829]
[1779493793606,52.25,75409.85,20.5,-0.01601,1e-05,2.41794]
[1779493793613,52.25,75409.85,20.5,-0.01601,1e-05,2.41794]
[1779493794051,52.25,75409.85,20.5,-0.01601,1e-05,2.41794]
[1779493794059,52.25,75409.85,20.5,-0.01601,1e-05,2.41794]
[1779493794570,52.25,75410.01,20.5,-0.01601,1e-05,2.41774]
[1779493794577,52.25,75410.01,20.5,-0.01601,1e-05,2.41774]
[1779493794995,52.25,75410.01,20.5,-0.01601,1e-05,2.41774]
[1779493795003,52.25,75410.01,20.5,-0.01601,1e-05,2.41774]
[1779493795445,52.25,75409.99,20.5,-0.01601,1e-05,2.41783]
[1779493795452,52.25,75409.99,20.5,-0.01601,1e-05,2.41783]
[1779493795894,52.25,75409.99,20.5,-0.01601,1e-05,2.41783]
[1779493795901,52.25,75409.99,20.5,-0.01601,1e-05,2.41783]
[1779493796330,52.25,75409.99,20.5,-0.01601,1e-05,2.41783]
[1779493796337,52.25,75409.99,20.5,-0.01601,1e-05,2.41783]
[1779493796738,52.25,75410.18,20.5,-0.016,1e-05,2.41758]
[1779493796745,52.25,75410.18,20.5,-0.016,1e-05,2.41758]
[1779493797173,52.25,75410.18,20.5,-0.016,1e-05,2.41758]
[1779493797179,52.25,75410.18,20.5,-0.016,1e-05,2.41758]
[1779493797605,52.25,75410.18,20.5,-0.016,1e-05,2.41764]
[1779493797612,52.25,75410.18,20.5,-0.016,1e-05,2.41764]
[1779493798065,52.25,75410.18,20.5,-0.016,1e-05,2.41764]
[1779493798071,52.25,75410.18,20.5,-0.016,1e-05,2.41764]
[1779493798512,52.25,75412.67,20.5,-0.01597,1e-05,2.41369]
[1779493798518,52.25,75412.67,20.5,-0.01597,1e-05,2.41369]
[1779493798920,52.25,75412.67,20.5,-0.01597,1e-05,2.41369]
[1779493798927,52.25,75412.67,20.5,-0.01597,1e-05,2.41369]
[1779493799346,52.25,75412.67,20.5,-0.01597,1e-05,2.41369]
[1779493799353,52.25,75412.67,20.5,-0.01597,1e-05,2.41369]
[1779493799769,52.25,75415.25,20.5,-0.01594,1e-05,2.40969]
[1779493799776,52.25,75415.25,20.5,-0.01594,1e-05,2.40969]
[1779493800223,52.25,75415.25,20.5,-0.01594,1e-05,2.40969]
[1779493800230,52.25,75415.25,20.5,-0.01594,1e-05,2.40969]
[1779493800653,52.25,75415.98,20.5,-0.01593,1e-05,2.40851]
[1779493800660,52.25,75415.98,20.5,-0.01593,1e-05,2.40851]
[1779493801128,52.25,75415.98,20.5,-0.01593,1e-05,2.40851]
[1779493801137,52.25,75415.98,20.5,-0.01593,1e-05,2.40851]
[1779493801566,52.25,75411.85,20.5,-0.01599,1e-05,2.41523]
[1779493801581,52.25,75411.85,20.5,-0.01599,1e-05,2.41523]
[1779493802041,52.25,75411.85,20.5,-0.01599,1e-05,2.41523]
[1779493802049,52.25,75411.85,20.5,-0.01599,1e-05,2.41523]
[1779493802457,52.25,75415.01,20.5,-0.01595,1e-05,2.41022]
[1779493802464,52.25,75415.01,20.5,-0.01595,1e-05,2.41022]
[1779493802910,52.25,75415.01,20.5,-0.01595,1e-05,2.41022]
[1779493802918,52.25,75415.01,20.5,-0.01595,1e-05,2.41022]
[1779493803353,52.25,75415.01,20.5,-0.01595,1e-05,2.41022]
[1779493803361,52.25,75415.01,20.5,-0.01595,1e-05,2.41022]
[1779493803783,52.25,75413.96,20.5,-0.01596,1e-05,2.41198]
[1779493803791,52.25,75413.96,20.5,-0.01596,1e-05,2.41198]
[1779493804218,52.25,75413.96,20.5,-0.01596,1e-05,2.41198]
[1779493804225,52.25,75413.96,20.5,-0.01596,1e-05,2.41198]
[1779493804673,52.25,75412.18,20.5,-0.01598,1e-05,2.41491]
[1779493804681,52.25,75412.18,20.5,-0.01598,1e-05,2.41491]
[1779493805130,52.25,75412.18,20.5,-0.01598,1e-05,2.41491]
[1779493805138,52.25,75412.18,20.5,-0.01598,1e-05,2.41491]
[1779493805554,52.25,75411.72,20.5,-0.01599,1e-05,2.41572]
[1779493805561,52.25,75411.72,20.5,-0.01599,1e-05,2.41572]
[1779493805989,52.25,75411.72,20.5,-0.01599,1e-05,2.41572]
[1779493805998,52.25,75411.72,20.5,-0.01599,1e-05,2.41572]
[1779493806397,52.25,75410.91,20.5,-0.016,1e-05,2.41709]
[1779493806404,52.25,75410.91,20.5,-0.016,1e-05,2.41709]
[1779493806858,52.25,75410.91,20.5,-0.016,1e-05,2.41709]
[1779493806865,52.25,75410.91,20.5,-0.016,1e-05,2.41709]
[1779493807298,52.25,75410.91,20.5,-0.016,1e-05,2.41709]
[1779493807307,52.25,75410.91,20.5,-0.016,1e-05,2.41709]
[1779493807721,52.25,75411.18,20.5,-0.016,1e-05,2.41672]
[1779493807729,52.25,75411.18,20.5,-0.016,1e-05,2.41672]
[1779493808135,52.25,75411.18,20.5,-0.016,1e-05,2.41672]
[1779493808147,52.25,75411.18,20.5,-0.016,1e-05,2.41672]
[1779493808557,52.25,75411.31,20.5,-0.016,1e-05,2.41658]
[1779493808564,52.25,75411.31,20.5,-0.016,1e-05,2.41658]
[1779493808998,52.25,75411.31,20.5,-0.016,1e-05,2.41658]
[1779493809005,52.25,75411.31,20.5,-0.016,1e-05,2.41658]
[1779493809429,52.25,75417.13,20.5,-0.01592,1e-05,2.40729]
[1779493809436,52.25,75417.13,20.5,-0.01592,1e-05,2.40729]
[1779493809598,52.25,75417.13,20.5,-0.01592,1e-05,2.40729]
[1779493809605,52.25,75417.13,20.6,-0.01592,1e-05,2.40729]
[1779493815568,52.26,75423.75,20.6,-0.01584,1e-05,2.39731]
[1779493818837,52.26,75426.4,20.6,-0.01581,1e-05,2.39336]
[1779493819281,52.26,75426.4,20.6,-0.01581,1e-05,2.39336]
[1779493819288,52.26,75426.4,20.6,-0.01581,1e-05,2.39336]
[1779493819734,52.26,75428.94,20.6,-0.01578,1e-05,2.38941]
[1779493819741,52.26,75428.94,20.6,-0.01578,1e-05,2.38941]
[1779493820188,52.26,75428.94,20.6,-0.01578,1e-05,2.38941]
[1779493820194,52.26,75428.94,20.6,-0.01578,1e-05,2.38941]
[1779493820633,52.26,75433.45,20.6,-0.01573,1e-05,2.38234]
[1779493820641,52.26,75433.45,20.6,-0.01573,1e-05,2.38234]
[1779493821063,52.26,75433.45,20.6,-0.01573,1e-05,2.38234]
[1779493821070,52.26,75433.45,20.6,-0.01573,1e-05,2.38234]
[1779493821523,52.26,75433.91,20.6,-0.01572,1e-05,2.38174]
[1779493821530,52.26,75433.91,20.6,-0.01572,1e-05,2.38174]
[1779493821933,52.26,75433.91,20.6,-0.01572,1e-05,2.38174]
[1779493821940,52.26,75433.91,20.6,-0.01572,1e-05,2.38174]
[1779493822347,52.26,75433.91,20.6,-0.01572,1e-05,2.38174]
[1779493822353,52.26,75433.91,20.6,-0.01572,1e-05,2.38174]
[1779493822804,52.26,75433.89,20.6,-0.01572,1e-05,2.3819]
[1779493822811,52.26,75433.89,20.6,-0.01572,1e-05,2.3819]
[1779493823227,52.26,75433.89,20.6,-0.01572,1e-05,2.3819]
[1779493823235,52.26,75433.89,20.6,-0.01572,1e-05,2.3819]
[1779493823660,52.26,75433.27,20.6,-0.01573,1e-05,2.38302]
[1779493823667,52.26,75433.27,20.6,-0.01573,1e-05,2.38302]
[1779493824100,52.26,75433.27,20.6,-0.01573,1e-05,2.38302]
[1779493824107,52.26,75433.27,20.6,-0.01573,1e-05,2.38302]
[1779493824571,52.26,75428.21,20.6,-0.0158,1e-05,2.39122]
[1779493824578,52.26,75428.21,20.6,-0.0158,1e-05,2.39122]
[1779493824997,52.26,75428.21,20.6,-0.0158,1e-05,2.39122]
[1779493825004,52.26,75428.21,20.6,-0.0158,1e-05,2.39122]
[1779493825445,52.26,75426.47,20.6,-0.01582,1e-05,2.39412]
[1779493825452,52.26,75426.47,20.6,-0.01582,1e-05,2.39412]
[1779493825858,52.26,75426.47,20.6,-0.01582,1e-05,2.39412]
[1779493825864,52.26,75426.47,20.6,-0.01582,1e-05,2.39412]
[1779493826307,52.26,75426.47,20.6,-0.01582,1e-05,2.39412]
[1779493826314,52.26,75426.47,20.6,-0.01582,1e-05,2.39412]
[1779493826715,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493826722,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493827123,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493827131,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493827556,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493827563,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493827986,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493827993,52.26,75426.34,20.6,-0.01582,1e-05,2.39456]
[1779493828431,52.26,75426.34,20.6,-0.01582,1e-05,2.39468]
[1779493828438,52.26,75426.34,20.6,-0.01582,1e-05,2.39468]
[1779493828875,52.26,75426.34,20.6,-0.01582,1e-05,2.39468]
[1779493828881,52.26,75426.34,20.6,-0.01582,1e-05,2.39468]
[1779493829328,52.26,75426.34,20.6,-0.01582,1e-05,2.39468]
[1779493829336,52.26,75426.34,20.6,-0.01582,1e-05,2.39468]
[1779493829745,52.26,75426.16,20.6,-0.01583,1e-05,2.39508]
[1779493829753,52.26,75426.16,20.6,-0.01583,1e-05,2.39508]
[1779493830186,52.26,75426.16,20.6,-0.01583,1e-05,2.39508]
[1779493830194,52.26,75426.16,20.6,-0.01583,1e-05,2.39508]
[1779493830598,52.27,75429.48,20.6,-0.01579,1e-05,2.39093]
[1779493830605,52.27,75429.48,20.6,-0.01579,1e-05,2.39093]
[1779493831032,52.27,75429.48,20.6,-0.01579,1e-05,2.39093]
[1779493831041,52.27,75429.48,20.6,-0.01579,1e-05,2.39093]
[1779493831483,52.27,75432.67,20.6,-0.01574,1e-05,2.38401]
[1779493831490,52.27,75432.67,20.6,-0.01574,1e-05,2.38401]
[1779493831918,52.27,75432.67,20.6,-0.01574,1e-05,2.38401]
[1779493831925,52.27,75432.67,20.6,-0.01574,1e-05,2.38401]
[1779493832354,52.27,75432.67,20.6,-0.01574,1e-05,2.38401]
[1779493832362,52.27,75432.67,20.6,-0.01574,1e-05,2.38401]
[1779493832786,52.27,75434.36,20.6,-0.01572,1e-05,2.38145]
[1779493832803,52.27,75434.36,20.6,-0.01572,1e-05,2.38145]
[1779493833210,52.27,75434.36,20.6,-0.01572,1e-05,2.38145]
[1779493833217,52.27,75434.36,20.6,-0.01572,1e-05,2.38145]
[1779493833684,52.27,75434.29,20.6,-0.01572,1e-05,2.3817]
[1779493833691,52.27,75434.29,20.6,-0.01572,1e-05,2.3817]
[1779493834135,52.27,75434.29,20.6,-0.01572,1e-05,2.3817]
[1779493834143,52.27,75434.29,20.6,-0.01572,1e-05,2.3817]
[1779493834566,52.27,75428.86,20.6,-0.01579,1e-05,2.3905]
[1779493834576,52.27,75428.86,20.6,-0.01579,1e-05,2.3905]
[1779493834996,52.27,75428.86,20.6,-0.01579,1e-05,2.3905]
[1779493835003,52.27,75428.86,20.6,-0.01579,1e-05,2.3905]
[1779493835437,52.27,75428.55,20.6,-0.0158,1e-05,2.39112]
[1779493835444,52.27,75428.55,20.6,-0.0158,1e-05,2.39112]
[1779493835894,52.27,75428.55,20.6,-0.0158,1e-05,2.39112]
[1779493835900,52.27,75428.55,20.6,-0.0158,1e-05,2.39112]
[1779493836330,52.27,75428.55,20.6,-0.0158,1e-05,2.39112]
[1779493836338,52.27,75428.55,20.6,-0.0158,1e-05,2.39112]
[1779493836792,52.28,75429.62,20.6,-0.01579,1e-05,2.39065]
[1779493836799,52.28,75429.62,20.6,-0.01579,1e-05,2.39065]
[1779493837212,52.28,75429.62,20.6,-0.01579,1e-05,2.39065]
[1779493837220,52.28,75429.62,20.6,-0.01579,1e-05,2.39065]
[1779493837623,52.28,75429.31,20.6,-0.01581,1e-05,2.3924]
[1779493837630,52.28,75429.31,20.6,-0.01581,1e-05,2.3924]
[1779493838113,52.28,75429.31,20.6,-0.01581,1e-05,2.3924]
[1779493838121,52.28,75429.31,20.6,-0.01581,1e-05,2.3924]
[1779493838570,52.29,75429.62,20.6,-0.01581,1e-05,2.39312]
[1779493838577,52.29,75429.62,20.6,-0.01581,1e-05,2.39312]
[1779493839006,52.29,75429.62,20.6,-0.01581,1e-05,2.39312]
[1779493839014,52.29,75429.62,20.6,-0.01581,1e-05,2.39312]
[1779493839447,52.3,75429.39,20.6,-0.01583,1e-05,2.3947]
[1779493839455,52.3,75429.39,20.6,-0.01583,1e-05,2.3947]
[1779493839861,52.3,75429.39,20.6,-0.01583,1e-05,2.3947]
[1779493839868,52.3,75429.39,20.6,-0.01583,1e-05,2.3947]
[1779493840273,52.3,75429.39,20.6,-0.01583,1e-05,2.3947]
[1779493840280,52.3,75429.39,20.6,-0.01583,1e-05,2.3947]
[1779493840729,52.3,75433.99,20.6,-0.01577,1e-05,2.38748]
[1779493840737,52.3,75433.99,20.6,-0.01577,1e-05,2.38748]
[1779493840849,52.3,75433.99,20.6,-0.01577,1e-05,2.38748]
[1779493840858,52.3,75433.99,20.7,-0.01577,1e-05,2.38748]
[1779493846786,52.3,75445.04,20.7,-0.01564,1e-05,2.3709]
[1779493850079,52.3,75451.44,20.7,-0.01556,1e-05,2.3611]
[1779493850500,52.3,75456.56,20.7,-0.0155,1e-05,2.3532]
[1779493850508,52.3,75456.56,20.7,-0.0155,1e-05,2.3532]
[1779493850999,52.3,75456.56,20.7,-0.0155,1e-05,2.3532]
[1779493851008,52.3,75456.56,20.7,-0.0155,1e-05,2.3532]
[1779493851417,52.3,75456.56,20.7,-0.0155,1e-05,2.3532]
[1779493851425,52.3,75456.56,20.7,-0.0155,1e-05,2.3532]
[1779493851853,52.31,75460.28,20.7,-0.01547,1e-05,2.34923]
[1779493851860,52.31,75460.28,20.7,-0.01547,1e-05,2.34923]
[1779493852292,52.31,75460.28,20.7,-0.01547,1e-05,2.34923]
[1779493852300,52.31,75460.28,20.7,-0.01547,1e-05,2.34923]
[1779493852785,52.32,75460.93,20.7,-0.01548,1e-05,2.35017]
[1779493852791,52.32,75460.93,20.7,-0.01548,1e-05,2.35017]
[1779493853232,52.32,75460.93,20.7,-0.01548,1e-05,2.35017]
[1779493853240,52.32,75460.93,20.7,-0.01548,1e-05,2.35017]
[1779493853679,52.33,75461.63,20.7,-0.01548,1e-05,2.351]
[1779493853686,52.33,75461.63,20.7,-0.01548,1e-05,2.351]
[1779493854127,52.33,75461.63,20.7,-0.01548,1e-05,2.351]
[1779493854134,52.33,75461.63,20.7,-0.01548,1e-05,2.351]
[1779493854618,52.34,75461.47,20.7,-0.0155,1e-05,2.35316]
[1779493854625,52.34,75461.47,20.7,-0.0155,1e-05,2.35316]
[1779493855029,52.34,75461.47,20.7,-0.0155,1e-05,2.35316]
[1779493855037,52.34,75461.47,20.7,-0.0155,1e-05,2.35316]
[1779493855449,52.35,75461.26,20.7,-0.01552,1e-05,2.35538]
[1779493855456,52.35,75461.26,20.7,-0.01552,1e-05,2.35538]
[1779493855891,52.35,75461.26,20.7,-0.01552,1e-05,2.35538]
[1779493855897,52.35,75461.26,20.7,-0.01552,1e-05,2.35538]
[1779493856315,52.35,75461.26,20.7,-0.01552,1e-05,2.35538]
[1779493856322,52.35,75461.26,20.7,-0.01552,1e-05,2.35538]
[1779493856737,52.36,75462.52,20.7,-0.01551,1e-05,2.35524]
[1779493856744,52.36,75462.52,20.7,-0.01551,1e-05,2.35524]
[1779493857167,52.36,75462.52,20.7,-0.01551,1e-05,2.35524]
[1779493857174,52.36,75462.52,20.7,-0.01551,1e-05,2.35524]
[1779493857621,52.37,75463.3,20.7,-0.01552,1e-05,2.35586]
[1779493857628,52.37,75463.3,20.7,-0.01552,1e-05,2.35586]
[1779493858031,52.37,75463.3,20.7,-0.01552,1e-05,2.35586]
[1779493858039,52.37,75463.3,20.7,-0.01552,1e-05,2.35586]
[1779493858483,52.38,75463.36,20.7,-0.01553,1e-05,2.35761]
[1779493858490,52.38,75463.36,20.7,-0.01553,1e-05,2.35761]
[1779493858939,52.38,75463.36,20.7,-0.01553,1e-05,2.35761]
[1779493858946,52.38,75463.36,20.7,-0.01553,1e-05,2.35761]
[1779493859399,52.38,75463.36,20.7,-0.01553,1e-05,2.35761]
[1779493859406,52.38,75463.36,20.7,-0.01553,1e-05,2.35761]
[1779493859829,52.39,75463.21,20.7,-0.01555,1e-05,2.35966]
[1779493859836,52.39,75463.21,20.7,-0.01555,1e-05,2.35966]
[1779493860266,52.39,75463.21,20.7,-0.01555,1e-05,2.35966]
[1779493860273,52.39,75463.21,20.7,-0.01555,1e-05,2.35966]
[1779493860716,52.4,75466.87,20.7,-0.01552,1e-05,2.35568]
[1779493860725,52.4,75466.87,20.7,-0.01552,1e-05,2.35568]
[1779493861156,52.4,75466.87,20.7,-0.01552,1e-05,2.35568]
[1779493861166,52.4,75466.87,20.7,-0.01552,1e-05,2.35568]
[1779493861579,52.4,75469.45,20.7,-0.0155,1e-05,2.35347]
[1779493861591,52.4,75469.45,20.7,-0.0155,1e-05,2.35347]
[1779493862046,52.4,75469.45,20.7,-0.0155,1e-05,2.35347]
[1779493862058,52.4,75469.45,20.7,-0.0155,1e-05,2.35347]
[1779493862471,52.41,75472.25,20.7,-0.01548,1e-05,2.35095]
[1779493862480,52.41,75472.25,20.7,-0.01548,1e-05,2.35095]
[1779493862917,52.41,75472.25,20.7,-0.01548,1e-05,2.35095]
[1779493862925,52.41,75472.25,20.7,-0.01548,1e-05,2.35095]
[1779493863360,52.41,75472.25,20.7,-0.01548,1e-05,2.35095]
[1779493863368,52.41,75472.25,20.7,-0.01548,1e-05,2.35095]
[1779493863776,52.42,75472.05,20.7,-0.0155,1e-05,2.35319]
[1779493863786,52.42,75472.05,20.7,-0.0155,1e-05,2.35319]
[1779493864179,52.42,75472.05,20.7,-0.0155,1e-05,2.35319]
[1779493864208,52.42,75472.05,20.7,-0.0155,1e-05,2.35319]
[1779493864219,52.42,75472.05,20.7,-0.0155,1e-05,2.35319]
[1779493864656,52.43,75477.17,20.7,-0.01545,1e-05,2.34702]
[1779493864666,52.43,75477.17,20.7,-0.01545,1e-05,2.34702]
[1779493865097,52.43,75477.17,20.7,-0.01545,1e-05,2.34702]
[1779493865105,52.43,75477.17,20.7,-0.01545,1e-05,2.34702]
[1779493865565,52.44,75490.63,20.7,-0.0153,1e-05,2.32796]
[1779493865572,52.44,75490.63,20.7,-0.0153,1e-05,2.32796]
[1779493865997,52.44,75490.63,20.7,-0.0153,1e-05,2.32796]
[1779493866005,52.44,75490.63,20.7,-0.0153,1e-05,2.32796]
[1779493866441,52.44,75490.63,20.7,-0.0153,1e-05,2.32796]
[1779493866450,52.44,75490.63,20.7,-0.0153,1e-05,2.32796]
[1779493866882,52.45,75489.91,20.7,-0.01533,1e-05,2.33137]
[1779493866896,52.45,75489.91,20.7,-0.01533,1e-05,2.33137]
[1779493867306,52.45,75489.91,20.7,-0.01533,1e-05,2.33137]
[1779493867328,52.45,75489.91,20.7,-0.01533,1e-05,2.33137]
[1779493867743,52.46,75487.07,20.7,-0.01538,1e-05,2.33801]
[1779493867751,52.46,75487.07,20.7,-0.01538,1e-05,2.33801]
[1779493868184,52.46,75487.07,20.7,-0.01538,1e-05,2.33801]
[1779493868192,52.46,75487.07,20.7,-0.01538,1e-05,2.33801]
[1779493868634,52.47,75474.83,20.7,-0.01554,1e-05,2.35928]
[1779493868650,52.47,75474.83,20.7,-0.01554,1e-05,2.35928]
[1779493869059,52.47,75474.83,20.7,-0.01554,1e-05,2.35928]
[1779493869068,52.47,75474.83,20.7,-0.01554,1e-05,2.35928]
[1779493869493,52.48,75472.29,20.7,-0.01559,1e-05,2.36499]
[1779493869500,52.48,75472.29,20.7,-0.01559,1e-05,2.36499]
[1779493869938,52.48,75472.29,20.7,-0.01559,1e-05,2.36499]
[1779493869945,52.48,75472.29,20.7,-0.01559,1e-05,2.36499]
[1779493870366,52.48,75472.29,20.7,-0.01559,1e-05,2.36499]
[1779493870375,52.48,75472.29,20.7,-0.01559,1e-05,2.36499]
[1779493870781,52.48,75470.03,20.7,-0.01562,1e-05,2.36871]
[1779493870789,52.48,75470.03,20.7,-0.01562,1e-05,2.36871]
[1779493871198,52.48,75470.03,20.7,-0.01562,1e-05,2.36871]
[1779493871205,52.48,75470.03,20.7,-0.01562,1e-05,2.36871]
[1779493871654,52.48,75469.74,20.7,-0.01562,1e-05,2.36932]
[1779493871661,52.48,75469.74,20.7,-0.01562,1e-05,2.36932]
[1779493872114,52.48,75469.74,20.7,-0.01562,1e-05,2.36932]
[1779493872124,52.48,75469.74,20.8,-0.01562,1e-05,2.36932]
[1779493878003,52.5,75471.31,20.8,-0.01563,1e-05,2.37117]
[1779493881334,52.51,75479.92,20.8,-0.01553,1e-05,2.35792]
[1779493881762,52.51,75481.71,20.8,-0.01552,1e-05,2.3568]
[1779493881771,52.51,75481.71,20.8,-0.01552,1e-05,2.3568]
[1779493882187,52.51,75481.71,20.8,-0.01552,1e-05,2.3568]
[1779493882194,52.51,75481.71,20.8,-0.01552,1e-05,2.3568]
[1779493882648,52.52,75478.93,20.8,-0.01557,1e-05,2.36286]
[1779493882656,52.52,75478.93,20.8,-0.01557,1e-05,2.36286]
[1779493883094,52.52,75478.93,20.8,-0.01557,1e-05,2.36286]
[1779493883110,52.52,75478.93,20.8,-0.01557,1e-05,2.36286]
[1779493883527,52.52,75476.62,20.8,-0.0156,1e-05,2.36666]
[1779493883536,52.52,75476.62,20.8,-0.0156,1e-05,2.36666]
[1779493883939,52.52,75476.62,20.8,-0.0156,1e-05,2.36666]
[1779493883948,52.52,75476.62,20.8,-0.0156,1e-05,2.36666]
[1779493884352,52.52,75476.62,20.8,-0.0156,1e-05,2.36666]
[1779493884361,52.52,75476.62,20.8,-0.0156,1e-05,2.36666]
[1779493884801,52.52,75481.79,20.8,-0.01554,1e-05,2.35884]
[1779493884809,52.52,75481.79,20.8,-0.01554,1e-05,2.35884]
[1779493885246,52.52,75481.79,20.8,-0.01554,1e-05,2.35884]
[1779493885253,52.52,75481.79,20.8,-0.01554,1e-05,2.35884]
[1779493885678,52.52,75483.14,20.8,-0.01552,1e-05,2.35672]
[1779493885685,52.52,75483.14,20.8,-0.01552,1e-05,2.35672]
[1779493886102,52.52,75483.14,20.8,-0.01552,1e-05,2.35672]
[1779493886109,52.52,75483.14,20.8,-0.01552,1e-05,2.35672]
[1779493886556,52.53,75482.45,20.8,-0.01553,1e-05,2.35797]
[1779493886562,52.53,75482.45,20.8,-0.01553,1e-05,2.35797]
[1779493887010,52.53,75482.45,20.8,-0.01553,1e-05,2.35797]
[1779493887018,52.53,75482.45,20.8,-0.01553,1e-05,2.35797]
[1779493887422,52.53,75482.45,20.8,-0.01553,1e-05,2.35797]
[1779493887430,52.53,75482.45,20.8,-0.01553,1e-05,2.35797]
[1779493887879,52.53,75480.0,20.8,-0.01556,1e-05,2.36199]
[1779493887885,52.53,75480.0,20.8,-0.01556,1e-05,2.36199]
[1779493888318,52.53,75480.0,20.8,-0.01556,1e-05,2.36199]
[1779493888325,52.53,75480.0,20.8,-0.01556,1e-05,2.36199]
[1779493888757,52.53,75479.24,20.8,-0.01557,1e-05,2.36334]
[1779493888765,52.53,75479.24,20.8,-0.01557,1e-05,2.36334]
[1779493889211,52.53,75479.24,20.8,-0.01557,1e-05,2.36334]
[1779493889220,52.53,75479.24,20.8,-0.01557,1e-05,2.36334]
[1779493889638,52.53,75478.68,20.8,-0.01558,1e-05,2.36438]
[1779493889645,52.53,75478.68,20.8,-0.01558,1e-05,2.36438]
[1779493890079,52.53,75478.68,20.8,-0.01558,1e-05,2.36438]
[1779493890087,52.53,75478.68,20.8,-0.01558,1e-05,2.36438]
[1779493890530,52.53,75481.4,20.8,-0.01555,1e-05,2.36025]
[1779493890537,52.53,75481.4,20.8,-0.01555,1e-05,2.36025]
[1779493890966,52.53,75481.4,20.8,-0.01555,1e-05,2.36025]
[1779493890975,52.53,75481.4,20.8,-0.01555,1e-05,2.36025]
[1779493891406,52.53,75481.4,20.8,-0.01555,1e-05,2.36025]
[1779493891413,52.53,75481.4,20.8,-0.01555,1e-05,2.36025]
[1779493891837,52.53,75481.06,20.8,-0.01554,1e-05,2.359]
[1779493891844,52.53,75481.06,20.8,-0.01554,1e-05,2.359]
[1779493892263,52.53,75481.06,20.8,-0.01554,1e-05,2.359]
[1779493892271,52.53,75481.06,20.8,-0.01554,1e-05,2.359]
[1779493892697,52.53,75480.88,20.8,-0.01555,1e-05,2.35944]
[1779493892704,52.53,75480.88,20.8,-0.01555,1e-05,2.35944]
[1779493893122,52.53,75480.88,20.8,-0.01555,1e-05,2.35944]
[1779493893129,52.53,75480.88,20.8,-0.01555,1e-05,2.35944]
[1779493893565,52.53,75481.09,20.8,-0.01554,1e-05,2.35926]
[1779493893571,52.53,75481.09,20.8,-0.01554,1e-05,2.35926]
[1779493894005,52.53,75481.09,20.8,-0.01554,1e-05,2.35926]
[1779493894015,52.53,75481.09,20.8,-0.01554,1e-05,2.35926]
[1779493894461,52.53,75481.09,20.8,-0.01554,1e-05,2.35926]
[1779493894468,52.53,75481.09,20.8,-0.01554,1e-05,2.35926]
[1779493894889,52.53,75481.48,20.8,-0.01554,1e-05,2.35881]
[1779493894896,52.53,75481.48,20.8,-0.01554,1e-05,2.35881]
[1779493895310,52.53,75481.48,20.8,-0.01554,1e-05,2.35881]
[1779493895317,52.53,75481.48,20.8,-0.01554,1e-05,2.35881]
[1779493895736,52.53,75481.91,20.8,-0.01554,1e-05,2.35829]
[1779493895744,52.53,75481.91,20.8,-0.01554,1e-05,2.35829]
[1779493896160,52.53,75481.91,20.8,-0.01554,1e-05,2.35829]
[1779493896167,52.53,75481.91,20.8,-0.01554,1e-05,2.35829]
[1779493896624,52.53,75482.18,20.8,-0.01553,1e-05,2.35803]
[1779493896630,52.53,75482.18,20.8,-0.01553,1e-05,2.35803]
[1779493897081,52.53,75482.18,20.8,-0.01553,1e-05,2.35803]
[1779493897089,52.53,75482.18,20.8,-0.01553,1e-05,2.35803]
[1779493897503,52.53,75483.13,20.8,-0.01552,1e-05,2.35669]
[1779493897509,52.53,75483.13,20.8,-0.01552,1e-05,2.35669]
[1779493897937,52.53,75483.13,20.8,-0.01552,1e-05,2.35669]
[1779493897946,52.53,75483.13,20.8,-0.01552,1e-05,2.35669]
[1779493898381,52.53,75483.13,20.8,-0.01552,1e-05,2.35669]
[1779493898388,52.53,75483.13,20.8,-0.01552,1e-05,2.35669]
[1779493898829,52.54,75487.53,20.8,-0.01548,1e-05,2.35167]
[1779493898837,52.54,75487.53,20.8,-0.01548,1e-05,2.35167]
[1779493899284,52.54,75487.53,20.8,-0.01548,1e-05,2.35167]
[1779493899292,52.54,75487.53,20.8,-0.01548,1e-05,2.35167]
[1779493899737,52.54,75491.57,20.8,-0.01543,1e-05,2.34535]
[1779493899744,52.54,75491.57,20.8,-0.01543,1e-05,2.34535]
[1779493900156,52.54,75491.57,20.8,-0.01543,1e-05,2.34535]
[1779493900162,52.54,75491.57,20.8,-0.01543,1e-05,2.34535]
[1779493900622,52.55,75492.71,20.8,-0.01543,1e-05,2.34535]
[1779493900629,52.55,75492.71,20.8,-0.01543,1e-05,2.34535]
[1779493901063,52.55,75492.71,20.8,-0.01543,1e-05,2.34535]
[1779493901072,52.55,75492.71,20.8,-0.01543,1e-05,2.34535]
[1779493901515,52.56,75494.01,20.8,-0.01543,1e-05,2.3451]
[1779493901522,52.56,75494.01,20.8,-0.01543,1e-05,2.3451]
[1779493901941,52.56,75494.01,20.8,-0.01543,1e-05,2.3451]
[1779493901947,52.56,75494.01,20.8,-0.01543,1e-05,2.3451]
[1779493902395,52.56,75494.01,20.8,-0.01543,1e-05,2.3451]
[1779493902402,52.56,75494.01,20.8,-0.01543,1e-05,2.3451]
[1779493902821,52.57,75494.61,20.8,-0.01544,1e-05,2.34594]
[1779493902828,52.57,75494.61,20.8,-0.01544,1e-05,2.34594]
[1779493903296,52.57,75494.61,20.8,-0.01544,1e-05,2.34594]
[1779493903303,52.57,75494.61,20.8,-0.01544,1e-05,2.34594]
[1779493903353,52.57,75494.61,20.8,-0.01544,1e-05,2.34594]
[1779493903360,52.57,75494.61,20.9,-0.01544,1e-05,2.34594]
[1779493909234,52.61,75500.14,20.9,-0.01543,1e-05,2.34473]
[1779493912577,52.62,75485.94,20.9,-0.01563,1e-05,2.37052]
[1779493912992,52.62,75485.94,20.9,-0.01563,1e-05,2.37052]
[1779493913000,52.62,75485.94,20.9,-0.01563,1e-05,2.37052]
[1779493913431,52.62,75485.94,20.9,-0.01563,1e-05,2.37052]
[1779493913440,52.62,75485.94,20.9,-0.01563,1e-05,2.37052]
[1779493913845,52.62,75485.19,20.9,-0.01564,1e-05,2.37183]
[1779493913853,52.62,75485.19,20.9,-0.01564,1e-05,2.37183]
[1779493914260,52.62,75485.19,20.9,-0.01564,1e-05,2.37183]
[1779493914268,52.62,75485.19,20.9,-0.01564,1e-05,2.37183]
[1779493914717,52.62,75485.88,20.9,-0.01563,1e-05,2.37086]
[1779493914725,52.62,75485.88,20.9,-0.01563,1e-05,2.37086]
[1779493915158,52.62,75485.88,20.9,-0.01563,1e-05,2.37086]
[1779493915165,52.62,75485.88,20.9,-0.01563,1e-05,2.37086]
[1779493915608,52.63,75486.37,20.9,-0.01563,1e-05,2.37022]
[1779493915616,52.63,75486.37,20.9,-0.01563,1e-05,2.37022]
[1779493916071,52.63,75486.37,20.9,-0.01563,1e-05,2.37022]
[1779493916079,52.63,75486.37,20.9,-0.01563,1e-05,2.37022]
[1779493916481,52.63,75486.37,20.9,-0.01563,1e-05,2.37022]
[1779493916488,52.63,75486.37,20.9,-0.01563,1e-05,2.37022]
[1779493916947,52.63,75485.4,20.9,-0.01564,1e-05,2.37187]
[1779493916956,52.63,75485.4,20.9,-0.01564,1e-05,2.37187]
[1779493917370,52.63,75485.4,20.9,-0.01564,1e-05,2.37187]
[1779493917377,52.63,75485.4,20.9,-0.01564,1e-05,2.37187]
[1779493917820,52.63,75485.87,20.9,-0.01563,1e-05,2.37125]
[1779493917828,52.63,75485.87,20.9,-0.01563,1e-05,2.37125]
[1779493918264,52.63,75485.87,20.9,-0.01563,1e-05,2.37125]
[1779493918271,52.63,75485.87,20.9,-0.01563,1e-05,2.37125]
[1779493918697,52.63,75485.88,20.9,-0.01564,1e-05,2.37136]
[1779493918703,52.63,75485.88,20.9,-0.01564,1e-05,2.37136]
[1779493919136,52.63,75485.88,20.9,-0.01564,1e-05,2.37136]
[1779493919143,52.63,75485.88,20.9,-0.01564,1e-05,2.37136]
[1779493919579,52.63,75486.16,20.9,-0.01563,1e-05,2.37104]
[1779493919587,52.63,75486.16,20.9,-0.01563,1e-05,2.37104]
[1779493920026,52.63,75486.16,20.9,-0.01563,1e-05,2.37104]
[1779493920034,52.63,75486.16,20.9,-0.01563,1e-05,2.37104]
[1779493920484,52.63,75486.16,20.9,-0.01563,1e-05,2.37104]
[1779493920491,52.63,75486.16,20.9,-0.01563,1e-05,2.37104]
[1779493920951,52.63,75486.2,20.9,-0.01563,1e-05,2.3711]
[1779493920959,52.63,75486.2,20.9,-0.01563,1e-05,2.3711]
[1779493921413,52.63,75486.2,20.9,-0.01563,1e-05,2.3711]
[1779493921421,52.63,75486.2,20.9,-0.01563,1e-05,2.3711]
[1779493921824,52.63,75486.12,20.9,-0.01564,1e-05,2.37135]
[1779493921832,52.63,75486.12,20.9,-0.01564,1e-05,2.37135]
[1779493922247,52.63,75486.12,20.9,-0.01564,1e-05,2.37135]
[1779493922254,52.63,75486.12,20.9,-0.01564,1e-05,2.37135]
[1779493922674,52.63,75484.94,20.9,-0.01565,1e-05,2.37333]
[1779493922680,52.63,75484.94,20.9,-0.01565,1e-05,2.37333]
[1779493923102,52.63,75484.94,20.9,-0.01565,1e-05,2.37333]
[1779493923109,52.63,75484.94,20.9,-0.01565,1e-05,2.37333]
[1779493923510,52.63,75484.94,20.9,-0.01565,1e-05,2.37333]
[1779493923519,52.63,75483.97,20.9,-0.01566,1e-05,2.37498]
[1779493923960,52.63,75483.97,20.9,-0.01566,1e-05,2.37498]
[1779493923967,52.63,75483.97,20.9,-0.01566,1e-05,2.37498]
[1779493924406,52.63,75483.97,20.9,-0.01566,1e-05,2.37498]
[1779493924412,52.63,75483.97,20.9,-0.01566,1e-05,2.37498]
[1779493924878,52.63,75483.99,20.9,-0.01566,1e-05,2.37507]
[1779493924886,52.63,75483.99,20.9,-0.01566,1e-05,2.37507]
[1779493925313,52.63,75483.99,20.9,-0.01566,1e-05,2.37507]
[1779493925321,52.63,75483.99,20.9,-0.01566,1e-05,2.37507]
[1779493925762,52.63,75486.03,20.9,-0.01564,1e-05,2.37197]
[1779493925770,52.63,75486.03,20.9,-0.01564,1e-05,2.37197]
[1779493926182,52.63,75486.03,20.9,-0.01564,1e-05,2.37197]
[1779493926188,52.63,75486.03,20.9,-0.01564,1e-05,2.37197]
[1779493926815,52.63,75487.31,20.9,-0.01563,1e-05,2.37007]
[1779493926831,52.63,75487.31,20.9,-0.01563,1e-05,2.37007]
[1779493927279,52.63,75487.31,20.9,-0.01563,1e-05,2.37007]
[1779493927286,52.63,75487.31,20.9,-0.01563,1e-05,2.37007]
[1779493927691,52.63,75486.92,20.9,-0.01563,1e-05,2.37081]
[1779493927698,52.63,75486.92,20.9,-0.01563,1e-05,2.37081]
[1779493928129,52.63,75486.92,20.9,-0.01563,1e-05,2.37081]
[1779493928135,52.63,75486.92,20.9,-0.01563,1e-05,2.37081]
[1779493928580,52.63,75486.67,20.9,-0.01563,1e-05,2.37133]
[1779493928588,52.63,75486.67,20.9,-0.01563,1e-05,2.37133]
[1779493929034,52.63,75486.67,20.9,-0.01563,1e-05,2.37133]
[1779493929042,52.63,75486.67,20.9,-0.01563,1e-05,2.37133]
[1779493929487,52.63,75486.67,20.9,-0.01563,1e-05,2.37133]
[1779493929494,52.63,75486.67,20.9,-0.01563,1e-05,2.37133]
[1779493929937,52.63,75487.47,20.9,-0.01563,1e-05,2.37019]
[1779493929944,52.63,75487.47,20.9,-0.01563,1e-05,2.37019]
[1779493930382,52.63,75487.47,20.9,-0.01563,1e-05,2.37019]
[1779493930388,52.63,75487.47,20.9,-0.01563,1e-05,2.37019]
[1779493930838,52.63,75487.47,20.9,-0.01563,1e-05,2.37032]
[1779493930844,52.63,75487.47,20.9,-0.01563,1e-05,2.37032]
[1779493931269,52.63,75487.47,20.9,-0.01563,1e-05,2.37032]
[1779493931276,52.63,75487.47,20.9,-0.01563,1e-05,2.37032]
[1779493931718,52.63,75487.4,20.9,-0.01563,1e-05,2.37055]
[1779493931725,52.63,75487.4,20.9,-0.01563,1e-05,2.37055]
[1779493932240,52.63,75487.4,20.9,-0.01563,1e-05,2.37055]
[1779493932248,52.63,75487.4,20.9,-0.01563,1e-05,2.37055]
[1779493932752,52.64,75487.38,20.9,-0.01563,1e-05,2.37071]
[1779493932759,52.64,75487.38,20.9,-0.01563,1e-05,2.37071]
[1779493933240,52.64,75487.38,20.9,-0.01563,1e-05,2.37071]
[1779493933247,52.64,75487.38,20.9,-0.01563,1e-05,2.37071]
[1779493933654,52.64,75487.29,20.9,-0.01563,1e-05,2.37098]
[1779493933661,52.64,75487.29,20.9,-0.01563,1e-05,2.37098]
[1779493934071,52.64,75487.29,20.9,-0.01563,1e-05,2.37098]
[1779493934077,52.64,75487.29,20.9,-0.01563,1e-05,2.37098]
[1779493934533,52.64,75487.29,20.9,-0.01563,1e-05,2.3711]
[1779493934540,52.64,75487.29,20.9,-0.01563,1e-05,2.3711]
[1779493934598,52.64,75487.29,20.9,-0.01563,1e-05,2.3711]
[1779493934605,52.64,75487.29,21.0,-0.01563,1e-05,2.3711]
[1779493936137,52.64,75487.94,21.0,-0.01563,1e-05,2.3702]
[1779493936428,52.64,75488.12,21.0,-0.01562,1e-05,2.37004]
[1779493941463,52.62,75501.84,21.0,-0.01543,1e-05,2.34466]
[1779493943199,52.62,75492.07,21.0,-0.01554,1e-05,2.35919]
[1779493943520,52.62,75492.07,21.0,-0.01554,1e-05,2.35919]
[1779493946586,52.6,75483.59,21.0,-0.01562,1e-05,2.36947]
[1779493946597,52.6,75483.59,21.0,-0.01562,1e-05,2.36947]
[1779493947505,52.6,75487.28,21.0,-0.01557,1e-05,2.36289]
[1779493949494,52.6,75491.57,21.0,-0.01552,1e-05,2.35629]
[1779493949502,52.6,75491.57,21.0,-0.01552,1e-05,2.35629]
[1779493949555,52.6,75494.09,21.0,-0.01549,1e-05,2.35248]
[1779493950529,52.6,75497.06,21.0,-0.01545,1e-05,2.34798]
[1779493951195,52.6,75497.06,21.0,-0.01545,1e-05,2.34798]
[1779493958872,52.58,75498.65,21.0,-0.01539,1e-05,2.33916]
[1779493959464,52.58,75498.65,21.0,-0.01539,1e-05,2.33916]
[1779493958974,52.57,75498.53,21.0,-0.01537,1e-05,2.33717]
[1779493959592,52.57,75498.71,21.0,-0.01537,1e-05,2.33707]
[1779493964628,52.55,75500.59,21.0,-0.01532,1e-05,2.33056]
[1779493966419,52.55,75500.59,21.0,-0.01532,1e-05,2.33056]
[1779493966521,52.55,75500.68,21.0,-0.01532,1e-05,2.32971]
[1779493971696,52.55,75502.38,21.0,-0.01529,1e-05,2.32713]
[1779493971697,52.55,75502.38,21.0,-0.01529,1e-05,2.32713]
[1779493974825,52.55,75502.28,21.0,-0.0153,1e-05,2.32788]
[1779493975241,52.55,75502.28,21.0,-0.0153,1e-05,2.32788]
[1779493975249,52.55,75502.28,21.0,-0.0153,1e-05,2.32788]
[1779493975434,52.55,75502.28,21.0,-0.0153,1e-05,2.32788]
[1779493975535,52.55,75502.32,21.0,-0.0153,1e-05,2.32801]
[1779493975684,52.55,75502.32,21.0,-0.0153,1e-05,2.32801]
[1779493975693,52.55,75502.32,21.1,-0.0153,1e-05,2.32801]
[1779493978795,52.54,75499.27,21.1,-0.01533,1e-05,2.33154]
[1779493978837,52.54,75498.48,21.1,-0.01533,1e-05,2.33206]
[1779493979825,52.54,75498.48,21.1,-0.01533,1e-05,2.33206]
[1779493979926,52.54,75500.26,21.1,-0.01531,1e-05,2.32948]
[1779493982941,52.53,75501.63,21.1,-0.01529,1e-05,2.32594]
[1779493983015,52.53,75502.08,21.1,-0.01528,1e-05,2.32455]
[1779493986413,52.53,75502.91,21.1,-0.01527,1e-05,2.32367]
[1779493986450,52.53,75502.84,21.1,-0.01527,1e-05,2.32398]
[1779493986798,52.53,75502.84,21.1,-0.01527,1e-05,2.32398]
[1779493986825,52.54,75504.24,21.1,-0.01526,1e-05,2.32201]
[1779493992615,52.54,75505.24,21.1,-0.01525,1e-05,2.32152]
[1779493993530,52.54,75505.24,21.1,-0.01525,1e-05,2.32152]
[1779493993577,52.54,75504.95,21.1,-0.01526,1e-05,2.32239]
[1779493998867,52.53,75504.76,21.1,-0.01523,1e-05,2.31923]
[1779493999935,52.53,75504.76,21.1,-0.01523,1e-05,2.31923]
[1779494000801,52.52,75502.88,21.1,-0.01525,1e-05,2.32146]
[1779494000881,52.52,75501.17,21.1,-0.01527,1e-05,2.32343]
[1779494003474,52.52,75501.24,21.1,-0.01527,1e-05,2.32353]
[1779494003575,52.52,75500.97,21.1,-0.01527,1e-05,2.32436]
[1779494008936,52.5,75501.86,21.1,-0.01524,1e-05,2.31952]
[1779494012844,52.5,75501.2,21.1,-0.01523,1e-05,2.31918]
[1779494018000,52.47,75500.67,21.1,-0.01519,1e-05,2.31333]
[1779494023036,52.46,75500.02,21.1,-0.01517,1e-05,2.311]
[1779494028621,52.44,75503.37,21.1,-0.01511,1e-05,2.30253]
[1779494033841,52.43,75501.02,21.1,-0.01511,1e-05,2.30291]
[1779494039148,52.41,75500.88,21.1,-0.01508,1e-05,2.29925]
[1779494039633,52.41,75500.88,21.1,-0.01508,1e-05,2.29925]
[1779494040397,52.41,75500.88,21.1,-0.01508,1e-05,2.29925]
[1779494043487,52.4,75484.85,21.1,-0.01526,1e-05,2.32179]
[1779494046604,52.39,75484.72,21.1,-0.01525,1e-05,2.32084]
[1779494052156,52.37,75485.24,21.1,-0.01522,1e-05,2.3166]
[1779494052251,52.37,75485.17,21.1,-0.01522,1e-05,2.31614]
[1779494058458,52.37,75486.81,21.1,-0.01519,1e-05,2.3131]
[1779494064336,52.36,75485.76,21.1,-0.0152,1e-05,2.31326]
[1779494069382,52.36,75482.97,21.1,-0.01522,1e-05,2.31673]
[1779494074412,52.35,75486.02,21.1,-0.01517,1e-05,2.30926]
[1779494079632,52.35,75485.09,21.1,-0.01517,1e-05,2.31007]
[1779494080454,52.35,75483.95,21.1,-0.01519,1e-05,2.31153]
[1779494085489,52.35,75485.2,21.1,-0.01518,1e-05,2.31076]
[1779494090524,52.36,75484.22,21.1,-0.0152,1e-05,2.31347]
[1779494095561,52.36,75484.28,21.1,-0.01521,1e-05,2.31454]
[1779494100614,52.37,75483.22,21.1,-0.01523,1e-05,2.31735]
[1779494105650,52.38,75484.21,21.1,-0.01523,1e-05,2.31695]
[1779494110685,52.38,75483.25,21.1,-0.01525,1e-05,2.31958]
[1779494113961,52.38,75493.1,21.1,-0.01513,1e-05,2.30496]
[1779494114114,52.38,75493.1,21.1,-0.01513,1e-05,2.30496]
[1779494119240,52.39,75499.21,21.1,-0.01507,1e-05,2.2968]
[1779494126797,52.4,75500.19,21.1,-0.01508,1e-05,2.29768]
[1779494131832,52.41,75502.0,21.1,-0.01505,1e-05,2.29431]
[1779494137875,52.42,75501.96,21.1,-0.01506,1e-05,2.296]
[1779494142910,52.42,75504.41,21.1,-0.01505,1e-05,2.29357]
[1779494147945,52.43,75503.37,21.1,-0.01507,1e-05,2.29653]
[1779494152979,52.44,75502.94,21.1,-0.01508,1e-05,2.29854]
[1779494158015,52.44,75502.63,21.1,-0.0151,1e-05,2.30035]
[1779494163051,52.45,75505.67,21.1,-0.01507,1e-05,2.29699]
[1779494168086,52.46,75511.75,21.1,-0.01501,1e-05,2.28902]
[1779494173121,52.48,75513.12,21.1,-0.01502,1e-05,2.29088]
[1779494179163,52.5,75512.58,21.1,-0.01506,1e-05,2.29585]
[1779494184198,52.5,75502.06,21.1,-0.0152,1e-05,2.3134]
[1779494189233,52.51,75501.41,21.1,-0.01521,1e-05,2.31558]
[1779494193325,52.51,75502.52,21.1,-0.01519,1e-05,2.31261]
[1779494193739,52.51,75502.52,21.1,-0.01519,1e-05,2.31261]
[1779494193746,52.51,75502.52,21.1,-0.01519,1e-05,2.31261]
[1779494194159,52.51,75502.04,21.1,-0.0152,1e-05,2.31359]
[1779494194166,52.51,75502.04,21.1,-0.0152,1e-05,2.31359]
[1779494194623,52.51,75502.04,21.1,-0.0152,1e-05,2.31359]
[1779494194630,52.51,75502.04,21.1,-0.0152,1e-05,2.31359]
[1779494195068,52.52,75501.98,21.1,-0.0152,1e-05,2.31391]
[1779494195075,52.52,75501.98,21.1,-0.0152,1e-05,2.31391]
[1779494195498,52.52,75501.98,21.1,-0.0152,1e-05,2.31391]
[1779494195505,52.52,75501.98,21.1,-0.0152,1e-05,2.31391]
[1779494195941,52.52,75502.07,21.1,-0.01521,1e-05,2.31399]
[1779494195948,52.52,75502.07,21.1,-0.01521,1e-05,2.31399]
[1779494196351,52.52,75502.07,21.1,-0.01521,1e-05,2.31399]
[1779494196359,52.52,75502.07,21.1,-0.01521,1e-05,2.31399]
[1779494196822,52.52,75502.07,21.1,-0.01521,1e-05,2.31422]
[1779494196829,52.52,75502.07,21.1,-0.01521,1e-05,2.31422]
[1779494197330,52.52,75502.07,21.1,-0.01521,1e-05,2.31422]
[1779494197338,52.52,75502.07,21.1,-0.01521,1e-05,2.31422]
[1779494197783,52.52,75502.07,21.1,-0.01521,1e-05,2.31422]
[1779494197790,52.52,75502.07,21.1,-0.01521,1e-05,2.31422]
[1779494198196,52.52,75502.2,21.1,-0.01521,1e-05,2.31424]
[1779494198203,52.52,75502.2,21.1,-0.01521,1e-05,2.31424]
[1779494198626,52.52,75502.2,21.1,-0.01521,1e-05,2.31424]
[1779494198634,52.52,75502.2,21.1,-0.01521,1e-05,2.31424]
[1779494199038,52.52,75502.22,21.1,-0.01521,1e-05,2.31443]
[1779494199046,52.52,75502.22,21.1,-0.01521,1e-05,2.31443]
[1779494199464,52.52,75502.22,21.1,-0.01521,1e-05,2.31443]
[1779494199471,52.52,75502.22,21.1,-0.01521,1e-05,2.31443]
[1779494199888,52.52,75502.22,21.1,-0.01521,1e-05,2.31466]
[1779494199894,52.52,75502.22,21.1,-0.01521,1e-05,2.31466]
[1779494200299,52.52,75502.22,21.1,-0.01521,1e-05,2.31466]
[1779494200306,52.52,75502.22,21.1,-0.01521,1e-05,2.31466]
[1779494200728,52.52,75502.22,21.1,-0.01521,1e-05,2.31466]
[1779494200735,52.52,75502.22,21.1,-0.01521,1e-05,2.31466]
[1779494201140,52.52,75502.22,21.1,-0.01521,1e-05,2.31488]
[1779494201147,52.52,75502.22,21.1,-0.01521,1e-05,2.31488]
[1779494201654,52.52,75502.22,21.1,-0.01521,1e-05,2.31488]
[1779494201661,52.52,75502.22,21.1,-0.01521,1e-05,2.31488]
[1779494202109,52.52,75502.22,21.1,-0.01521,1e-05,2.3151]
[1779494202115,52.52,75502.22,21.1,-0.01521,1e-05,2.3151]
[1779494202557,52.52,75502.22,21.1,-0.01521,1e-05,2.3151]
[1779494202564,52.52,75502.22,21.1,-0.01521,1e-05,2.3151]
[1779494202989,52.52,75502.22,21.1,-0.01522,1e-05,2.31532]
[1779494202995,52.52,75502.22,21.1,-0.01522,1e-05,2.31532]
[1779494203404,52.52,75502.22,21.1,-0.01522,1e-05,2.31532]
[1779494203413,52.52,75502.22,21.1,-0.01522,1e-05,2.31532]
[1779494203830,52.53,75502.22,21.1,-0.01522,1e-05,2.31554]
[1779494203839,52.53,75502.22,21.1,-0.01522,1e-05,2.31554]
[1779494204259,52.53,75502.22,21.1,-0.01522,1e-05,2.31554]
[1779494204266,52.53,75502.22,21.1,-0.01522,1e-05,2.31554]
[1779494204719,52.53,75502.22,21.1,-0.01522,1e-05,2.31554]
[1779494204726,52.53,75502.22,21.1,-0.01522,1e-05,2.31554]
[1779494205151,52.53,75502.22,21.1,-0.01522,1e-05,2.31576]
[1779494205158,52.53,75502.22,21.1,-0.01522,1e-05,2.31576]
[1779494205571,52.53,75502.22,21.1,-0.01522,1e-05,2.31576]
[1779494205579,52.53,75502.22,21.1,-0.01522,1e-05,2.31576]
[1779494206027,52.53,75502.09,21.1,-0.01522,1e-05,2.31619]
[1779494206034,52.53,75502.09,21.1,-0.01522,1e-05,2.31619]
[1779494206473,52.53,75502.09,21.1,-0.01522,1e-05,2.31619]
[1779494206480,52.53,75502.09,21.1,-0.01522,1e-05,2.31619]
[1779494206888,52.53,75502.12,21.1,-0.01522,1e-05,2.31636]
[1779494206895,52.53,75502.12,21.1,-0.01522,1e-05,2.31636]
[1779494207330,52.53,75502.12,21.1,-0.01522,1e-05,2.31636]
[1779494207337,52.53,75502.12,21.1,-0.01522,1e-05,2.31636]
[1779494207758,52.53,75502.12,21.1,-0.01522,1e-05,2.31636]
[1779494207765,52.53,75502.12,21.1,-0.01522,1e-05,2.31636]
[1779494208174,52.53,75502.12,21.1,-0.01522,1e-05,2.31657]
[1779494208182,52.53,75502.12,21.1,-0.01522,1e-05,2.31657]
[1779494208620,52.53,75502.12,21.1,-0.01522,1e-05,2.31657]
[1779494208628,52.53,75502.12,21.1,-0.01522,1e-05,2.31657]
[1779494209062,52.53,75502.12,21.1,-0.01523,1e-05,2.31679]
[1779494209069,52.53,75502.12,21.1,-0.01523,1e-05,2.31679]
[1779494209510,52.53,75502.12,21.1,-0.01523,1e-05,2.31679]
[1779494209516,52.53,75502.12,21.1,-0.01523,1e-05,2.31679]
[1779494209924,52.53,75501.62,21.1,-0.01523,1e-05,2.31778]
[1779494209931,52.53,75501.62,21.1,-0.01523,1e-05,2.31778]
[1779494210345,52.53,75501.62,21.1,-0.01523,1e-05,2.31778]
[1779494210352,52.53,75501.62,21.1,-0.01523,1e-05,2.31778]
[1779494210774,52.53,75501.62,21.1,-0.01523,1e-05,2.31778]
[1779494210783,52.53,75501.62,21.1,-0.01523,1e-05,2.31778]
[1779494211203,52.53,75502.07,21.1,-0.01523,1e-05,2.31729]
[1779494211210,52.53,75502.07,21.1,-0.01523,1e-05,2.31729]
[1779494211621,52.53,75502.07,21.1,-0.01523,1e-05,2.31729]
[1779494211627,52.53,75502.07,21.1,-0.01523,1e-05,2.31729]
[1779494212066,52.53,75502.2,21.1,-0.01523,1e-05,2.3173]
[1779494212081,52.53,75502.2,21.1,-0.01523,1e-05,2.3173]
[1779494212570,52.53,75502.2,21.1,-0.01523,1e-05,2.3173]
[1779494212577,52.53,75502.2,21.1,-0.01523,1e-05,2.3173]
[1779494213028,52.54,75502.2,21.1,-0.01523,1e-05,2.31751]
[1779494213036,52.54,75502.2,21.1,-0.01523,1e-05,2.31751]
[1779494213449,52.54,75502.2,21.1,-0.01523,1e-05,2.31751]
[1779494213457,52.54,75502.2,21.1,-0.01523,1e-05,2.31751]
[1779494213864,52.54,75501.03,21.1,-0.01525,1e-05,2.31954]
[1779494213870,52.54,75501.03,21.1,-0.01525,1e-05,2.31954]
[1779494214299,52.54,75501.03,21.1,-0.01525,1e-05,2.31954]
[1779494214306,52.54,75501.03,21.1,-0.01525,1e-05,2.31954]
[1779494214718,52.54,75501.03,21.1,-0.01525,1e-05,2.31954]
[1779494214725,52.54,75501.03,21.1,-0.01525,1e-05,2.31954]
[1779494215159,52.54,75501.03,21.1,-0.01525,1e-05,2.31975]
[1779494215165,52.54,75501.03,21.1,-0.01525,1e-05,2.31975]
[1779494215370,52.54,75501.03,21.1,-0.01525,1e-05,2.31975]
[1779494215377,52.54,75501.03,21.2,-0.01525,1e-05,2.31975]
[1779494216614,52.54,75500.99,21.2,-0.01525,1e-05,2.32002]
[1779494216632,52.54,75501.2,21.2,-0.01525,1e-05,2.3199]
[1779494217467,52.54,75501.2,21.2,-0.01525,1e-05,2.3199]
[1779494217834,52.54,75501.29,21.2,-0.01524,1e-05,2.31907]
[1779494217845,52.54,75501.29,21.2,-0.01524,1e-05,2.31907]
[1779494218437,52.53,75502.05,21.2,-0.01523,1e-05,2.3172]
[1779494218877,52.53,75502.05,21.2,-0.01523,1e-05,2.3172]
[1779494219090,52.53,75502.05,21.2,-0.01523,1e-05,2.3172]
[1779494219443,52.53,75500.98,21.2,-0.01524,1e-05,2.31907]
[1779494220873,52.53,75500.71,21.2,-0.01524,1e-05,2.3188]
[1779494221457,52.53,75490.33,21.2,-0.01536,1e-05,2.33425]
[1779494222569,52.53,75475.43,21.2,-0.01555,1e-05,2.35776]
[1779494228506,52.53,75471.47,21.2,-0.0156,1e-05,2.36486]
[1779494233541,52.54,75467.81,21.2,-0.01565,1e-05,2.37123]
[1779494238576,52.54,75469.18,21.2,-0.01564,1e-05,2.36966]
[1779494243611,52.54,75475.36,21.2,-0.01557,1e-05,2.36066]
[1779494248687,52.54,75475.01,21.2,-0.01558,1e-05,2.36178]
[1779494254688,52.55,75473.27,21.2,-0.01559,1e-05,2.36355]
[1779494259723,52.55,75483.22,21.2,-0.01548,1e-05,2.34869]
[1779494264758,52.56,75488.4,21.2,-0.01542,1e-05,2.34143]
[1779494270802,52.56,75488.79,21.2,-0.01542,1e-05,2.34188]
[1779494275837,52.57,75489.64,21.2,-0.01542,1e-05,2.34141]
[1779494282886,52.57,75491.65,21.2,-0.01541,1e-05,2.33958]
[1779494287934,52.58,75492.77,21.2,-0.0154,1e-05,2.33868]
[1779494292969,52.58,75493.97,21.2,-0.01539,1e-05,2.33766]
[1779494299011,52.59,75491.31,21.2,-0.01543,1e-05,2.34283]
[1779494304452,52.59,75492.04,21.2,-0.01543,1e-05,2.34234]
[1779494311095,52.6,75495.0,21.2,-0.01539,1e-05,2.33712]
[1779494316508,52.6,75495.65,21.2,-0.01539,1e-05,2.33681]
[1779494322175,52.61,75494.24,21.2,-0.01541,1e-05,2.34024]
[1779494328217,52.61,75496.67,21.2,-0.01539,1e-05,2.33751]
[1779494333254,52.62,75494.82,21.2,-0.01542,1e-05,2.34127]
[1779494339296,52.62,75495.2,21.2,-0.01542,1e-05,2.3417]
[1779494344331,52.62,75492.64,21.2,-0.01546,1e-05,2.34653]
[1779494349365,52.63,75483.44,21.2,-0.01558,1e-05,2.36167]
[1779494355408,52.63,75482.5,21.2,-0.0156,1e-05,2.36392]
[1779494358429,52.63,75467.82,21.2,-0.01578,1e-05,2.38745]
[1779494363464,52.64,75463.91,21.2,-0.01583,1e-05,2.39405]
[1779494368499,52.64,75466.16,21.2,-0.01581,1e-05,2.39088]
[1779494373534,52.64,75461.5,21.2,-0.01586,1e-05,2.39675]
[1779494378569,52.64,75458.78,21.2,-0.0159,1e-05,2.40145]
[1779494383626,52.64,75458.77,21.2,-0.0159,1e-05,2.40186]
[1779494388666,52.65,75457.54,21.2,-0.01592,1e-05,2.40424]
[1779494393701,52.65,75458.51,21.2,-0.01591,1e-05,2.40313]
[1779494398736,52.65,75454.8,21.2,-0.01596,1e-05,2.40946]
[1779494402238,52.65,75468.25,21.2,-0.01579,1e-05,2.38833]
[1779494402765,52.65,75472.4,21.2,-0.01574,1e-05,2.38188]
[1779494407810,52.65,75483.47,21.2,-0.01561,1e-05,2.36507]
[1779494412847,52.66,75490.67,21.2,-0.01553,1e-05,2.35456]
[1779494414861,52.66,75472.83,21.2,-0.01575,1e-05,2.38295]
[1779494419898,52.66,75461.23,21.2,-0.0159,1e-05,2.40187]
[1779494424933,52.66,75450.85,21.2,-0.01603,1e-05,2.41877]
[1779494429968,52.66,75440.46,21.2,-0.01616,1e-05,2.43562]
[1779494435008,52.67,75444.04,21.2,-0.01611,1e-05,2.42798]
[1779494440041,52.67,75434.17,21.2,-0.01623,1e-05,2.44392]
[1779494445078,52.67,75439.81,21.2,-0.01616,1e-05,2.43483]
[1779494450113,52.67,75430.19,21.2,-0.01628,1e-05,2.4503]
[1779494455150,52.66,75430.36,21.2,-0.01628,1e-05,2.44993]
[1779494457931,52.66,75445.77,21.2,-0.01608,1e-05,2.42513]
[1779494460183,52.66,75429.96,21.2,-0.01629,1e-05,2.45061]
[1779494465220,52.66,75444.6,21.2,-0.0161,1e-05,2.42702]
[1779494470652,52.67,75443.19,21.2,-0.01612,1e-05,2.42938]
[1779494473945,52.67,75427.41,21.2,-0.01632,1e-05,2.45481]
[1779494481334,52.66,75422.89,21.2,-0.01638,1e-05,2.46188]
[1779494486369,52.66,75425.66,21.2,-0.01634,1e-05,2.45726]
[1779494491404,52.66,75426.14,21.2,-0.01632,1e-05,2.45434]
[1779494496439,52.66,75435.87,21.2,-0.01619,1e-05,2.43854]
[1779494501475,52.66,75453.16,21.2,-0.01598,1e-05,2.41084]
[1779494506510,52.66,75459.33,21.2,-0.0159,1e-05,2.40132]
[1779494512322,52.66,75457.63,21.2,-0.01592,1e-05,2.40425]
[1779494517587,52.67,75459.99,21.2,-0.0159,1e-05,2.40087]
[1779494522621,52.67,75452.92,21.2,-0.01599,1e-05,2.41235]
[1779494527657,52.67,75455.67,21.2,-0.01595,1e-05,2.40816]
[1779494532692,52.67,75457.26,21.2,-0.01594,1e-05,2.40585]
[1779494537727,52.67,75452.38,21.2,-0.016,1e-05,2.4138]
[1779494542722,52.67,75443.92,21.2,-0.01611,1e-05,2.42745]
[1779494543185,52.67,75463.57,21.2,-0.01586,1e-05,2.39609]
[1779494543258,52.67,75463.57,21.2,-0.01586,1e-05,2.39609]
[1779494543491,52.67,75463.57,21.2,-0.01586,1e-05,2.39609]
[1779494543773,52.67,75488.1,21.2,-0.01555,1e-05,2.35654]
[1779494544568,52.67,75488.1,21.2,-0.01555,1e-05,2.35654]
[1779494544631,52.67,75488.1,21.2,-0.01555,1e-05,2.35654]
[1779494545580,52.66,75485.62,21.2,-0.01557,1e-05,2.35966]
[1779494547628,52.66,75482.13,21.2,-0.0156,1e-05,2.36358]
[1779494548235,52.65,75481.57,21.2,-0.0156,1e-05,2.36368]
[1779494548584,52.65,75481.57,21.2,-0.0156,1e-05,2.36368]
[1779494551591,52.64,75479.85,21.2,-0.01561,1e-05,2.36404]
[1779494552003,52.64,75479.85,21.2,-0.01561,1e-05,2.36404]
[1779494552727,52.64,75479.29,21.2,-0.0156,1e-05,2.36219]
[1779494557871,52.61,75475.73,21.2,-0.0156,1e-05,2.36317]
[1779494563206,52.59,75476.32,21.2,-0.01557,1e-05,2.35837]
[1779494568948,52.57,75479.1,21.2,-0.0155,1e-05,2.34945]
[1779494574114,52.56,75478.1,21.2,-0.01549,1e-05,2.34805]
[1779494574663,52.55,75473.04,21.2,-0.01554,1e-05,2.35524]
[1779494575424,52.55,75473.49,21.2,-0.01553,1e-05,2.35379]
[1779494577981,52.54,75473.25,21.2,-0.01552,1e-05,2.35267]
[1779494580034,52.53,75494.07,21.2,-0.01525,1e-05,2.31799]
[1779494583065,52.52,75509.42,21.2,-0.01505,1e-05,2.29227]
[1779494585547,52.52,75517.15,21.2,-0.01495,1e-05,2.27913]
[1779494591118,52.5,75519.62,21.2,-0.01489,1e-05,2.27177]
[1779494593332,52.49,75508.52,21.2,-0.01502,1e-05,2.2876]
[1779494595528,52.49,75509.06,21.2,-0.015,1e-05,2.28567]
[1779494595790,52.49,75509.06,21.2,-0.015,1e-05,2.28567]
[1779494601190,52.47,75520.1,21.2,-0.01484,1e-05,2.26524]
[1779494606021,52.46,75519.97,21.2,-0.01483,1e-05,2.2631]
[1779494611260,52.44,75531.75,21.2,-0.01465,1e-05,2.23933]
[1779494616295,52.42,75536.77,21.2,-0.01457,1e-05,2.2291]
[1779494621332,52.41,75543.98,21.2,-0.01446,1e-05,2.21567]
[1779494626367,52.36,75550.03,21.2,-0.01431,1e-05,2.19575]
[1779494631402,52.28,75542.14,21.2,-0.01429,1e-05,2.1932]
[1779494636437,52.27,75533.78,21.2,-0.01437,1e-05,2.20342]
[1779494641549,52.26,75530.91,21.2,-0.01439,1e-05,2.20586]
[1779494641799,52.26,75530.91,21.2,-0.01439,1e-05,2.20586]
[1779494642878,52.26,75510.25,21.2,-0.01463,1e-05,2.23605]
[1779494644800,52.26,75504.91,21.2,-0.01469,1e-05,2.24363]
[1779494649990,52.24,75502.86,21.2,-0.01469,1e-05,2.24403]
[1779494650069,52.24,75502.86,21.2,-0.01469,1e-05,2.24403]
[1779494650193,52.24,75502.86,21.2,-0.01469,1e-05,2.24403]
[1779494655574,52.22,75516.45,21.2,-0.0145,1e-05,2.21987]
[1779494660608,52.21,75506.52,21.2,-0.0146,1e-05,2.23236]
[1779494665643,52.2,75507.4,21.2,-0.01457,1e-05,2.22843]
[1779494667242,52.2,75507.4,21.2,-0.01457,1e-05,2.22843]
[1779494667346,52.2,75507.4,21.2,-0.01457,1e-05,2.22843]
[1779494668382,52.2,75495.32,21.2,-0.01471,1e-05,2.24626]
[1779494669454,52.19,75488.33,21.2,-0.01478,1e-05,2.25586]
[1779494669675,52.19,75489.74,21.2,-0.01476,1e-05,2.25314]
[1779494671423,52.19,75489.38,21.2,-0.01477,1e-05,2.25402]
[1779494676724,52.2,75491.51,21.2,-0.01475,1e-05,2.25087]
[1779494681760,52.21,75492.72,21.2,-0.01474,1e-05,2.25065]
[1779494686845,52.21,75492.5,21.2,-0.01476,1e-05,2.25231]
[1779494687038,52.21,75492.5,21.2,-0.01476,1e-05,2.25231]
[1779494687064,52.22,75494.16,21.2,-0.01474,1e-05,2.2501]
[1779494689794,52.21,75507.4,21.2,-0.01458,1e-05,2.22891]
[1779494689816,52.21,75496.49,21.2,-0.0147,1e-05,2.24496]
[1779494690771,52.21,75496.49,21.2,-0.0147,1e-05,2.24496]
[1779494690823,52.21,75492.9,21.2,-0.01475,1e-05,2.25077]
[1779494692992,52.21,75493.62,21.2,-0.01473,1e-05,2.24912]
[1779494693024,52.2,75493.26,21.2,-0.01473,1e-05,2.24911]
[1779494696815,52.21,75493.53,21.2,-0.01474,1e-05,2.24972]
[1779494696864,52.21,75493.39,21.2,-0.01474,1e-05,2.25027]
[1779494697838,52.21,75493.39,21.2,-0.01474,1e-05,2.25027]
[1779494697872,52.21,75493.49,21.2,-0.01474,1e-05,2.24956]
[1779494698395,52.21,75493.49,21.2,-0.01474,1e-05,2.24956]
[1779494698879,52.2,75494.34,21.2,-0.01472,1e-05,2.24771]
[1779494703924,52.19,75499.16,21.2,-0.01464,1e-05,2.23768]
[1779494705556,52.19,75499.81,21.2,-0.01463,1e-05,2.23616]
[1779494708613,52.18,75501.35,21.2,-0.0146,1e-05,2.23227]
[1779494713995,52.17,75500.44,21.2,-0.01459,1e-05,2.23057]
[1779494719037,52.15,75500.45,21.2,-0.01457,1e-05,2.22803]
[1779494724071,52.14,75498.56,21.2,-0.01457,1e-05,2.22838]
[1779494724963,52.14,75498.56,21.2,-0.01457,1e-05,2.22838]
[1779494725078,52.14,75500.76,21.2,-0.01454,1e-05,2.22455]
[1779494725938,52.14,75500.76,21.2,-0.01454,1e-05,2.22455]
[1779494726038,52.14,75500.76,21.2,-0.01454,1e-05,2.22455]
[1779494726085,52.14,75504.27,21.2,-0.0145,1e-05,2.21925]
[1779494731120,52.13,75501.28,21.2,-0.01451,1e-05,2.21949]
[1779494736171,52.11,75511.91,21.2,-0.01437,1e-05,2.20109]
[1779494738663,52.11,75511.38,21.2,-0.01437,1e-05,2.20099]
[1779494740209,52.11,75525.76,21.2,-0.0142,1e-05,2.17947]
[1779494742358,52.1,75522.02,21.2,-0.01423,1e-05,2.18378]
[1779494742789,52.1,75521.51,21.2,-0.01424,1e-05,2.18413]
[1779494743227,52.1,75521.51,21.2,-0.01424,1e-05,2.18413]
[1779494745281,52.1,75519.0,21.2,-0.01426,1e-05,2.18704]
[1779494745464,52.09,75518.24,21.2,-0.01426,1e-05,2.18775]
[1779494746237,52.09,75518.24,21.2,-0.01426,1e-05,2.18775]
[1779494748289,52.09,75518.03,21.2,-0.01426,1e-05,2.18721]
[1779494757364,52.07,75517.37,21.2,-0.01423,1e-05,2.18393]
[1779494762405,52.06,75518.28,21.2,-0.01421,1e-05,2.18044]
[1779494768447,52.04,75517.39,21.2,-0.0142,1e-05,2.17924]
[1779494770333,52.04,75517.39,21.2,-0.0142,1e-05,2.17924]
[1779494772456,52.04,75505.47,21.2,-0.01433,1e-05,2.19578]
[1779494774491,52.03,75524.5,21.2,-0.0141,1e-05,2.16605]
[1779494780383,52.02,75522.01,21.2,-0.01411,1e-05,2.16816]
[1779494785576,52.01,75519.86,21.2,-0.01412,1e-05,2.16873]
[1779494790611,52.0,75514.26,21.2,-0.01417,1e-05,2.17508]
[1779494792430,52.0,75514.26,21.2,-0.01417,1e-05,2.17508]
[1779494792465,52.0,75514.26,21.2,-0.01417,1e-05,2.17508]
[1779494793151,52.0,75503.15,21.2,-0.01428,1e-05,2.18943]
[1779494794542,51.99,75480.71,21.2,-0.01454,1e-05,2.22245]
[1779494794859,51.99,75480.71,21.2,-0.01454,1e-05,2.22245]
[1779494795572,51.99,75479.22,21.2,-0.01455,1e-05,2.22464]
[1779494795646,51.99,75479.01,21.2,-0.01456,1e-05,2.22496]
[1779494800681,52.0,75482.21,21.2,-0.01453,1e-05,2.22208]
[1779494805716,52.01,75483.37,21.2,-0.01454,1e-05,2.22234]
[1779494810751,52.02,75469.54,21.2,-0.01472,1e-05,2.24575]
[1779494815786,52.03,75458.77,21.2,-0.01486,1e-05,2.26405]
[1779494820821,52.04,75460.28,21.2,-0.01485,1e-05,2.26341]
[1779494825856,52.05,75459.78,21.2,-0.01487,1e-05,2.26588]
[1779494830891,52.06,75455.29,21.2,-0.01494,1e-05,2.27446]
[1779494835926,52.07,75450.65,21.2,-0.01501,1e-05,2.28315]
[1779494837940,52.07,75434.3,21.2,-0.01521,1e-05,2.30915]
[1779494842975,52.08,75444.24,21.2,-0.0151,1e-05,2.29493]
[1779494848013,52.08,75439.56,21.2,-0.01517,1e-05,2.30354]
[1779494853203,52.09,75441.58,21.2,-0.01514,1e-05,2.2995]
[1779494858501,52.09,75453.35,21.2,-0.015,1e-05,2.28257]
[1779494859090,52.09,75454.61,21.2,-0.01499,1e-05,2.2803]
[1779494864125,52.08,75453.46,21.2,-0.01498,1e-05,2.27906]
[1779494866700,52.07,75448.32,21.2,-0.01503,1e-05,2.28581]
[1779494867465,52.07,75443.27,21.2,-0.01509,1e-05,2.29303]
[1779494873204,52.08,75455.27,21.2,-0.01495,1e-05,2.27606]
[1779494878214,52.08,75461.63,21.2,-0.01489,1e-05,2.26744]
[1779494883274,52.09,75463.44,21.2,-0.01488,1e-05,2.2665]
[1779494888310,52.1,75456.13,21.2,-0.01498,1e-05,2.27927]
[1779494893576,52.1,75458.63,21.2,-0.01496,1e-05,2.27655]
[1779494893664,52.11,75460.5,21.2,-0.01494,1e-05,2.27395]
[1779494894352,52.1,75465.55,21.2,-0.01487,1e-05,2.26558]
[1779494895636,52.1,75465.95,21.2,-0.01486,1e-05,2.26438]
[1779494896366,52.1,75465.62,21.2,-0.01487,1e-05,2.2652]
[1779494901401,52.11,75467.17,21.2,-0.01486,1e-05,2.26437]
[1779494906436,52.12,75465.24,21.2,-0.0149,1e-05,2.26891]
[1779494908451,52.12,75471.25,21.2,-0.01483,1e-05,2.25998]
[1779494908553,52.12,75471.68,21.2,-0.01483,1e-05,2.25965]
[1779494911413,52.11,75473.08,21.2,-0.0148,1e-05,2.25636]
[1779494911471,52.11,75473.59,21.2,-0.01478,1e-05,2.25312]
[1779494912421,52.11,75473.59,21.2,-0.01478,1e-05,2.25312]
[1779494912478,52.11,75474.0,21.2,-0.01478,1e-05,2.25283]
[1779494917513,52.1,75479.44,21.2,-0.01469,1e-05,2.24174]
[1779494922548,52.09,75485.64,21.2,-0.0146,1e-05,2.22966]
[1779494927584,52.07,75474.76,21.2,-0.01471,1e-05,2.24366]
[1779494932776,52.06,75475.48,21.2,-0.01468,1e-05,2.24045]
[1779494932959,52.06,75475.48,21.2,-0.01468,1e-05,2.24045]
[1779494933949,52.06,75477.21,21.2,-0.01465,1e-05,2.23677]
[1779494934223,52.06,75477.21,21.2,-0.01465,1e-05,2.23677]
[1779494938771,52.05,75484.33,21.2,-0.01455,1e-05,2.22396]
[1779494940030,52.04,75489.79,21.2,-0.01448,1e-05,2.21473]
[1779494942073,52.04,75491.99,21.2,-0.01445,1e-05,2.21093]
[1779494947724,52.02,75491.75,21.2,-0.01443,1e-05,2.20805]
[1779494952759,52.01,75484.95,21.2,-0.01449,1e-05,2.21598]
[1779494957794,52.0,75496.72,21.2,-0.01434,1e-05,2.19586]
[1779494962829,51.99,75499.58,21.2,-0.01429,1e-05,2.18938]
[1779494967864,51.98,75503.58,21.2,-0.01423,1e-05,2.18127]
[1779494973907,51.97,75503.92,21.2,-0.01419,1e-05,2.17644]
[1779494978942,51.95,75513.82,21.2,-0.01406,1e-05,2.15933]
[1779494983977,51.94,75513.68,21.2,-0.01405,1e-05,2.15763]
[1779494989015,51.94,75521.86,21.2,-0.01394,1e-05,2.14366]
[1779494994050,51.93,75521.55,21.2,-0.01393,1e-05,2.14235]
[1779494999085,51.92,75519.66,21.2,-0.01394,1e-05,2.14335]
[1779495004120,51.91,75513.71,21.2,-0.01399,1e-05,2.15032]
[1779495009155,51.9,75514.25,21.2,-0.01397,1e-05,2.14768]
[1779495014189,51.89,75509.2,21.2,-0.01402,1e-05,2.15334]
[1779495016204,51.88,75494.01,21.2,-0.01418,1e-05,2.17519]
[1779495021240,51.87,75493.89,21.2,-0.01417,1e-05,2.17331]
[1779495026274,51.86,75475.73,21.2,-0.01436,1e-05,2.19852]
[1779495031310,51.85,75476.22,21.2,-0.01433,1e-05,2.19363]
[1779495036345,51.84,75472.01,21.2,-0.01436,1e-05,2.19785]
[1779495041381,51.83,75471.42,21.2,-0.01435,1e-05,2.19657]
[1779495046421,51.82,75469.46,21.2,-0.01436,1e-05,2.19736]
[1779495051456,51.81,75470.15,21.2,-0.01434,1e-05,2.19417]
[1779495056491,51.8,75469.71,21.2,-0.01432,1e-05,2.19272]
[1779495061528,51.79,75470.79,21.2,-0.0143,1e-05,2.189]
[1779495066563,51.78,75464.26,21.2,-0.01436,1e-05,2.19676]
[1779495067535,51.78,75464.26,21.2,-0.01436,1e-05,2.19676]
[1779495067571,51.78,75462.94,21.2,-0.01437,1e-05,2.19833]
[1779495069606,51.78,75454.92,21.2,-0.01447,1e-05,2.21094]
[1779495069700,51.78,75451.19,21.2,-0.01451,1e-05,2.21705]
[1779495074885,51.77,75460.04,21.2,-0.01439,1e-05,2.20133]
[1779495076765,51.77,75462.95,21.2,-0.01435,1e-05,2.19649]
[1779495077640,51.77,75465.68,21.2,-0.01432,1e-05,2.1924]
[1779495078401,51.77,75465.68,21.2,-0.01432,1e-05,2.1924]
[1779495078647,51.77,75465.42,21.2,-0.01433,1e-05,2.19326]
[1779495078870,51.77,75465.42,21.2,-0.01433,1e-05,2.19326]
[1779495079654,51.77,75466.13,21.2,-0.01432,1e-05,2.19265]
[1779495082848,51.78,75469.65,21.2,-0.01429,1e-05,2.18872]
[1779495083475,51.78,75469.65,21.2,-0.01429,1e-05,2.18872]
[1779495083810,51.78,75471.44,21.2,-0.01427,1e-05,2.1856]
[1779495084696,51.77,75473.77,21.2,-0.01424,1e-05,2.18169]
[1779495089728,51.76,75478.19,21.2,-0.01417,1e-05,2.17309]
[1779495094764,51.75,75485.37,21.2,-0.01407,1e-05,2.15859]
[1779495099799,51.75,75485.97,21.2,-0.01404,1e-05,2.15594]
[1779495105841,51.73,75486.39,21.2,-0.01402,1e-05,2.15315]
[1779495110886,51.73,75485.7,21.2,-0.01402,1e-05,2.15239]
[1779495115920,51.72,75487.14,21.2,-0.01399,1e-05,2.14845]
[1779495120955,51.71,75491.04,21.2,-0.01393,1e-05,2.14089]
[1779495125993,51.7,75491.41,21.2,-0.01391,1e-05,2.13866]
[1779495132036,51.69,75491.45,21.2,-0.0139,1e-05,2.13659]
[1779495138078,51.68,75490.84,21.2,-0.01389,1e-05,2.1355]
[1779495140881,51.67,75495.85,21.2,-0.01383,1e-05,2.12743]
[1779495141099,51.67,75496.67,21.2,-0.01382,1e-05,2.12589]
[1779495146141,51.69,75493.8,21.2,-0.01387,1e-05,2.13289]
[1779495148154,51.7,75475.03,21.2,-0.0141,1e-05,2.1624]
[1779495153190,51.71,75467.91,21.2,-0.01419,1e-05,2.17365]
[1779495158225,51.72,75466.75,21.2,-0.01422,1e-05,2.17777]
[1779495163260,51.73,75467.99,21.2,-0.01422,1e-05,2.17827]
[1779495168567,51.74,75461.16,21.2,-0.01431,1e-05,2.19046]
[1779495168655,51.74,75453.33,21.2,-0.01441,1e-05,2.20277]
[1779495174337,51.73,75451.53,21.2,-0.01441,1e-05,2.20281]
[1779495179372,51.72,75452.36,21.2,-0.01438,1e-05,2.19931]
[1779495184617,51.71,75443.21,21.2,-0.01448,1e-05,2.21141]
[1779495184705,51.71,75436.01,21.2,-0.01456,1e-05,2.22192]
[1779495186520,51.71,75431.0,21.2,-0.01462,1e-05,2.22998]
[1779495186621,51.71,75430.65,21.2,-0.01463,1e-05,2.23089]
[1779495187975,51.71,75429.49,21.2,-0.01464,1e-05,2.23216]
[1779495188457,51.71,75429.11,21.2,-0.01465,1e-05,2.23312]
[1779495188907,51.71,75429.11,21.2,-0.01465,1e-05,2.23312]
[1779495189678,51.71,75429.11,21.2,-0.01465,1e-05,2.23312]
[1779495191078,51.71,75424.7,21.2,-0.0147,1e-05,2.23976]
[1779495191786,51.71,75424.7,21.2,-0.0147,1e-05,2.23976]
[1779495191478,51.71,75425.93,21.2,-0.01469,1e-05,2.23823]
[1779495192458,51.71,75425.93,21.2,-0.01469,1e-05,2.23823]
[1779495192469,51.71,75425.93,21.2,-0.01469,1e-05,2.23823]
[1779495192485,51.71,75429.41,21.2,-0.01465,1e-05,2.23326]
[1779495197821,51.72,75422.86,21.2,-0.01474,1e-05,2.2448]
[1779495198432,51.72,75422.05,21.2,-0.01475,1e-05,2.2464]
[1779495201865,51.72,75406.8,21.2,-0.01493,1e-05,2.27015]
[1779495206867,51.73,75400.78,21.2,-0.01502,1e-05,2.28108]
[1779495207810,51.73,75382.85,21.2,-0.01524,1e-05,2.30977]
[1779495212941,51.76,75376.45,21.2,-0.01535,1e-05,2.32309]
[1779495213466,51.76,75376.45,21.2,-0.01535,1e-05,2.32309]
[1779495213513,51.76,75376.45,21.2,-0.01535,1e-05,2.32309]
[1779495218669,51.82,75376.42,21.2,-0.01544,1e-05,2.3348]
[1779495223706,51.84,75379.87,21.2,-0.01544,1e-05,2.33513]
[1779495228741,51.85,75376.77,21.2,-0.01549,1e-05,2.34095]
[1779495233777,51.85,75377.54,21.2,-0.01548,1e-05,2.34062]
[1779495238814,51.86,75386.07,21.2,-0.01539,1e-05,2.32806]
[1779495243849,51.86,75378.21,21.2,-0.01549,1e-05,2.34151]
[1779495248884,51.87,75378.16,21.2,-0.0155,1e-05,2.34249]
[1779495252921,51.87,75355.03,21.2,-0.01579,1e-05,2.38015]
[1779495257956,51.89,75360.86,21.2,-0.01576,1e-05,2.3752]
[1779495263744,51.9,75359.99,21.2,-0.01579,1e-05,2.3793]
[1779495269048,51.93,75347.71,21.2,-0.01598,1e-05,2.40443]
[1779495270444,51.93,75347.71,21.2,-0.01598,1e-05,2.40443]
[1779495270710,51.93,75347.71,21.2,-0.01598,1e-05,2.40443]
[1779495277557,51.94,75344.8,21.2,-0.01603,1e-05,2.40946]
[1779495277577,51.94,75343.53,21.2,-0.01604,1e-05,2.41166]
[1779495281232,51.97,75343.18,21.2,-0.01609,1e-05,2.41798]
[1779495281329,51.97,75354.05,21.2,-0.01596,1e-05,2.40149]
[1779495282755,51.98,75368.56,21.2,-0.01578,1e-05,2.37876]
[1779495288186,51.98,75372.79,21.2,-0.01574,1e-05,2.37262]
[1779495293220,51.98,75370.38,21.2,-0.01577,1e-05,2.37713]
[1779495298255,51.99,75373.32,21.2,-0.01574,1e-05,2.37303]
[1779495303290,51.99,75383.56,21.2,-0.01561,1e-05,2.35735]
[1779495308325,51.99,75375.31,21.2,-0.01573,1e-05,2.37146]
[1779495313360,52.0,75373.68,21.2,-0.01575,1e-05,2.37458]
[1779495318395,52.0,75363.76,21.2,-0.01588,1e-05,2.39122]
[1779495323430,52.0,75356.27,21.2,-0.01598,1e-05,2.4038]
[1779495327458,52.0,75329.51,21.2,-0.01633,1e-05,2.44763]
[1779495331679,52.0,75343.65,21.2,-0.01613,1e-05,2.42259]
[1779495335964,52.0,75349.72,21.2,-0.01606,1e-05,2.41287]
[1779495335986,52.0,75348.61,21.2,-0.01607,1e-05,2.41474]
[1779495336449,52.0,75348.61,21.2,-0.01607,1e-05,2.41474]
[1779495336521,52.0,75352.0,21.2,-0.01602,1e-05,2.40889]
[1779495341556,52.0,75354.08,21.2,-0.016,1e-05,2.40586]
[1779495346591,52.01,75356.32,21.2,-0.01597,1e-05,2.40265]
[1779495351625,52.01,75355.89,21.2,-0.01598,1e-05,2.40371]
[1779495356661,52.01,75359.88,21.2,-0.01593,1e-05,2.39766]
[1779495361703,52.01,75378.72,21.2,-0.0157,1e-05,2.36788]
[1779495366736,52.02,75393.9,21.2,-0.01552,1e-05,2.34449]
[1779495369757,52.02,75408.78,21.2,-0.01534,1e-05,2.32157]
[1779495374792,52.02,75402.28,21.2,-0.01542,1e-05,2.3329]
[1779495379827,52.03,75392.14,21.2,-0.01556,1e-05,2.3499]
[1779495384863,52.03,75401.36,21.2,-0.01545,1e-05,2.33609]
[1779495389898,52.04,75406.77,21.2,-0.01539,1e-05,2.32856]
[1779495394933,52.04,75401.84,21.2,-0.01545,1e-05,2.3354]
[1779495399968,52.05,75412.84,21.2,-0.01532,1e-05,2.31911]
[1779495405008,52.05,75419.57,21.2,-0.01524,1e-05,2.30969]
[1779495407858,52.06,75418.4,21.2,-0.01526,1e-05,2.31199]
[1779495408025,52.06,75418.18,21.2,-0.01527,1e-05,2.31257]
[1779495409553,52.05,75418.11,21.2,-0.01526,1e-05,2.31201]
[1779495410039,52.05,75411.85,21.2,-0.01533,1e-05,2.32117]
[1779495415121,52.05,75409.05,21.2,-0.01538,1e-05,2.32639]
[1779495420134,52.06,75409.29,21.2,-0.01538,1e-05,2.32723]
[1779495425169,52.07,75418.16,21.2,-0.01528,1e-05,2.31435]
[1779495430204,52.07,75417.72,21.2,-0.01529,1e-05,2.31611]
[1779495435240,52.08,75422.23,21.2,-0.01525,1e-05,2.3102]
[1779495440275,52.08,75426.78,21.2,-0.0152,1e-05,2.30429]
[1779495445312,52.09,75417.23,21.2,-0.01533,1e-05,2.32049]
[1779495448531,52.09,75418.1,21.2,-0.01532,1e-05,2.31958]
[1779495448822,52.09,75418.1,21.2,-0.01532,1e-05,2.31958]
[1779495451265,52.09,75432.35,21.2,-0.01515,1e-05,2.29798]
[1779495452126,52.09,75432.35,21.2,-0.01515,1e-05,2.29798]
[1779495452142,52.09,75432.12,21.2,-0.01514,1e-05,2.29602]
[1779495456295,52.08,75433.67,21.2,-0.01511,1e-05,2.29172]
[1779495456578,52.08,75433.67,21.2,-0.01511,1e-05,2.29172]
[1779495457560,52.08,75431.31,21.2,-0.01513,1e-05,2.29504]
[1779495457633,52.08,75427.56,21.2,-0.01517,1e-05,2.30025]
[1779495463439,52.08,75429.57,21.2,-0.01516,1e-05,2.29843]
[1779495471495,52.1,75428.05,21.2,-0.01519,1e-05,2.30314]
[1779495474771,52.1,75429.27,21.2,-0.01518,1e-05,2.30174]
[1779495474822,52.1,75429.23,21.2,-0.01519,1e-05,2.30206]
[1779495476449,52.1,75428.64,21.2,-0.01519,1e-05,2.30233]
[1779495476824,52.1,75428.64,21.2,-0.01519,1e-05,2.30233]
[1779495478424,52.09,75428.17,21.2,-0.01518,1e-05,2.30178]
[1779495478544,52.09,75427.82,21.2,-0.01518,1e-05,2.30168]
[1779495480632,52.09,75427.9,21.2,-0.01518,1e-05,2.30181]
[1779495481152,52.09,75427.9,21.2,-0.01518,1e-05,2.30181]
[1779495480657,52.09,75428.51,21.2,-0.01518,1e-05,2.30112]
[1779495481272,52.09,75428.51,21.2,-0.01518,1e-05,2.30112]
[1779495481565,52.09,75429.14,21.2,-0.01517,1e-05,2.30039]
[1779495482245,52.09,75429.14,21.2,-0.01517,1e-05,2.30039]
[1779495482677,52.09,75429.27,21.2,-0.01517,1e-05,2.29954]
[1779495488613,52.07,75430.8,21.2,-0.01512,1e-05,2.29333]
[1779495493649,52.05,75433.08,21.2,-0.01507,1e-05,2.28668]
[1779495497457,52.04,75431.41,21.2,-0.01507,1e-05,2.28744]
[1779495498467,52.04,75428.67,21.2,-0.0151,1e-05,2.29109]
[1779495498894,52.04,75402.98,21.2,-0.01541,1e-05,2.33072]
[1779495499696,52.04,75387.84,21.2,-0.0156,1e-05,2.35491]
[1779495500615,52.04,75387.84,21.2,-0.0156,1e-05,2.35491]
[1779495500851,52.04,75387.84,21.2,-0.0156,1e-05,2.35491]
[1779495501021,52.04,75387.84,21.2,-0.0156,1e-05,2.35491]
[1779495501026,52.04,75382.57,21.2,-0.01567,1e-05,2.36347]
[1779495501890,52.04,75382.57,21.2,-0.01567,1e-05,2.36347]
[1779495501899,52.04,75381.55,21.2,-0.01568,1e-05,2.36434]
[1779495507754,52.04,75390.68,21.2,-0.01557,1e-05,2.3508]
[1779495512789,52.05,75398.85,21.2,-0.01546,1e-05,2.33678]
[1779495517824,52.05,75399.45,21.2,-0.01546,1e-05,2.33682]
[1779495522859,52.05,75397.47,21.2,-0.0155,1e-05,2.34091]
[1779495525298,52.06,75397.54,21.2,-0.0155,1e-05,2.34117]
[1779495525880,52.06,75397.49,21.2,-0.0155,1e-05,2.34104]
[1779495526646,52.06,75397.49,21.2,-0.0155,1e-05,2.34104]
[1779495526706,52.05,75397.49,21.2,-0.01549,1e-05,2.34083]
[1779495531922,52.06,75402.1,21.2,-0.01544,1e-05,2.33445]
[1779495537963,52.06,75400.69,21.2,-0.01547,1e-05,2.33782]
[1779495542999,52.07,75401.48,21.2,-0.01547,1e-05,2.33748]
[1779495548037,52.07,75402.81,21.2,-0.01546,1e-05,2.33629]
[1779495550051,52.08,75377.73,21.2,-0.01578,1e-05,2.37653]
[1779495556093,52.08,75373.73,21.2,-0.01583,1e-05,2.38358]
[1779495560121,52.08,75359.11,21.2,-0.01602,1e-05,2.40752]
[1779495565159,52.08,75355.53,21.2,-0.01607,1e-05,2.41364]
[1779495570341,52.08,75346.86,21.2,-0.01618,1e-05,2.42792]
[1779495571345,52.08,75330.71,21.2,-0.01638,1e-05,2.45236]
[1779495580267,52.08,75346.85,21.2,-0.01617,1e-05,2.42618]
[1779495581470,52.08,75349.44,21.2,-0.01614,1e-05,2.42201]
[1779495581791,52.08,75349.44,21.2,-0.01614,1e-05,2.42201]
[1779495586884,52.09,75337.95,21.2,-0.01629,1e-05,2.44101]
[1779495587081,52.09,75337.95,21.2,-0.01629,1e-05,2.44101]
[1779495588558,52.09,75344.02,21.2,-0.01621,1e-05,2.43115]
[1779495588654,52.09,75344.02,21.2,-0.01621,1e-05,2.43118]
[1779495589653,52.09,75344.02,21.2,-0.01621,1e-05,2.43118]
[1779495590165,52.09,75344.02,21.2,-0.01621,1e-05,2.43118]
[1779495590664,52.09,75344.09,21.2,-0.01621,1e-05,2.43162]
[1779495590668,52.09,75346.43,21.2,-0.01619,1e-05,2.42837]
[1779495596380,52.09,75359.16,21.2,-0.01603,1e-05,2.40803]
[1779495601775,52.09,75356.28,21.2,-0.01607,1e-05,2.41299]
[1779495607977,52.1,75368.29,21.2,-0.01592,1e-05,2.39414]
[1779495613501,52.1,75375.02,21.2,-0.01584,1e-05,2.38418]
[1779495618536,52.1,75382.01,21.2,-0.01575,1e-05,2.37359]
[1779495623571,52.11,75381.84,21.2,-0.01576,1e-05,2.37461]
[1779495625007,52.11,75366.62,21.2,-0.01596,1e-05,2.39934]
[1779495625588,52.11,75348.6,21.2,-0.01619,1e-05,2.42854]
[1779495630623,52.11,75340.38,21.2,-0.0163,1e-05,2.44214]
[1779495636665,52.11,75339.72,21.2,-0.01629,1e-05,2.44129]
[1779495641700,52.11,75337.99,21.2,-0.01632,1e-05,2.44415]
[1779495646735,52.11,75339.23,21.2,-0.0163,1e-05,2.44211]
[1779495651770,52.11,75353.23,21.2,-0.01612,1e-05,2.41939]
[1779495656805,52.11,75347.01,21.2,-0.0162,1e-05,2.4297]
[1779495661136,52.11,75353.9,21.2,-0.01611,1e-05,2.4186]
[1779495661238,52.11,75357.99,21.2,-0.01606,1e-05,2.41202]
[1779495661549,52.11,75357.99,21.2,-0.01606,1e-05,2.41202]
[1779495663570,52.1,75365.66,21.2,-0.01595,1e-05,2.39794]
[1779495668231,52.09,75373.6,21.2,-0.01582,1e-05,2.38191]
[1779495672961,52.07,75379.04,21.2,-0.01572,1e-05,2.36933]
[1779495675006,52.06,75377.53,21.2,-0.01573,1e-05,2.37021]
[1779495676129,52.06,75375.4,21.2,-0.01575,1e-05,2.37285]
[1779495681982,52.03,75367.78,21.2,-0.01581,1e-05,2.37959]
[1779495687018,52.01,75360.41,21.2,-0.01587,1e-05,2.38749]
[1779495692055,51.99,75361.39,21.2,-0.01581,1e-05,2.38]
[1779495697358,51.98,75360.58,21.2,-0.0158,1e-05,2.37819]
[1779495707862,51.94,75359.31,21.2,-0.01576,1e-05,2.37248]
[1779495707885,51.94,75359.31,21.2,-0.01576,1e-05,2.37248]
[1779495709910,51.93,75362.14,21.2,-0.0157,1e-05,2.36566]
[1779495715363,51.91,75361.94,21.2,-0.01568,1e-05,2.36219]
[1779495720615,51.89,75357.71,21.2,-0.0157,1e-05,2.3652]
[1779495722448,51.89,75357.68,21.2,-0.01569,1e-05,2.36374]
[1779495722662,51.88,75358.14,21.2,-0.01568,1e-05,2.36225]
[1779495723838,51.88,75365.18,21.2,-0.01558,1e-05,2.35025]
[1779495725791,51.87,75369.35,21.2,-0.01552,1e-05,2.34217]
[1779495727028,51.87,75363.53,21.2,-0.01559,1e-05,2.35073]
[1779495729068,51.86,75358.65,21.2,-0.01564,1e-05,2.35705]
[1779495731860,51.85,75358.58,21.2,-0.01562,1e-05,2.35495]
[1779495732044,51.85,75358.58,21.2,-0.01562,1e-05,2.35495]
[1779495734331,51.84,75358.69,21.2,-0.01561,1e-05,2.35332]
[1779495735056,51.84,75359.9,21.2,-0.01559,1e-05,2.35066]
[1779495740394,51.82,75354.62,21.2,-0.01562,1e-05,2.35479]
[1779495744421,51.81,75363.92,21.2,-0.01549,1e-05,2.33783]
[1779495744423,51.81,75363.92,21.2,-0.01549,1e-05,2.33783]
[1779495749780,51.79,75371.13,21.2,-0.01537,1e-05,2.32242]
[1779495755502,51.77,75374.36,21.2,-0.01529,1e-05,2.31156]
[1779495761544,51.75,75372.84,21.2,-0.01528,1e-05,2.31019]
[1779495766579,51.74,75377.46,21.2,-0.01519,1e-05,2.29982]
[1779495772401,51.73,75375.15,21.2,-0.0152,1e-05,2.30104]
[1779495773391,51.72,75373.67,21.2,-0.01521,1e-05,2.30215]
[1779495773456,51.72,75351.74,21.2,-0.01548,1e-05,2.3362]
[1779495773628,51.72,75336.26,21.2,-0.01568,1e-05,2.36095]
[1779495775186,51.72,75336.26,21.2,-0.01568,1e-05,2.36095]
[1779495777234,51.71,75333.05,21.2,-0.01571,1e-05,2.36466]
[1779495777338,51.71,75333.05,21.2,-0.01571,1e-05,2.36466]
[1779495782691,51.69,75340.41,21.2,-0.01557,1e-05,2.34786]
[1779495787726,51.67,75338.74,21.2,-0.01557,1e-05,2.34703]
[1779495791472,51.66,75339.09,21.2,-0.01555,1e-05,2.34508]
[1779495800817,51.63,75348.14,21.2,-0.01538,1e-05,2.32331]
[1779495805847,51.61,75356.48,21.2,-0.01525,1e-05,2.30691]
[1779495810888,51.59,75356.74,21.2,-0.01522,1e-05,2.30284]
[1779495815923,51.58,75359.8,21.2,-0.01515,1e-05,2.2931]
[1779495820478,51.57,75359.13,21.2,-0.01514,1e-05,2.29237]
[1779495823649,51.56,75374.04,21.2,-0.01494,1e-05,2.26671]
[1779495829016,51.54,75386.43,21.2,-0.01477,1e-05,2.24428]
[1779495834051,51.53,75386.55,21.2,-0.01475,1e-05,2.24159]
[1779495839086,51.52,75387.34,21.2,-0.01472,1e-05,2.23789]
[1779495844121,51.51,75384.38,21.2,-0.01474,1e-05,2.24001]
[1779495849156,51.49,75379.85,21.2,-0.01477,1e-05,2.24452]
[1779495854192,51.48,75381.47,21.2,-0.01473,1e-05,2.23951]
[1779495859227,51.47,75385.13,21.2,-0.01467,1e-05,2.23143]
[1779495864262,51.46,75384.95,21.2,-0.01465,1e-05,2.2293]
[1779495869297,51.45,75385.25,21.2,-0.01463,1e-05,2.22646]
[1779495874335,51.43,75388.24,21.2,-0.01457,1e-05,2.21765]
[1779495879373,51.42,75389.31,21.2,-0.01454,1e-05,2.21371]
[1779495884406,51.41,75387.21,21.2,-0.01454,1e-05,2.21465]
[1779495889442,51.4,75387.34,21.2,-0.01453,1e-05,2.21215]
[1779495894477,51.39,75387.53,21.2,-0.01451,1e-05,2.20959]
[1779495899513,51.38,75388.98,21.2,-0.01447,1e-05,2.20511]
[1779495903395,51.37,75389.94,21.2,-0.01445,1e-05,2.20231]
[1779495904523,51.37,75399.28,21.2,-0.01434,1e-05,2.18761]
[1779495906588,51.36,75410.43,21.2,-0.0142,1e-05,2.16988]
[1779495907450,51.36,75412.82,21.2,-0.01417,1e-05,2.16588]
[1779495907548,51.36,75412.82,21.2,-0.01417,1e-05,2.16588]
[1779495910608,51.31,75413.62,21.2,-0.01408,1e-05,2.15384]
[1779495915629,51.21,75411.9,21.2,-0.01395,1e-05,2.13662]
[1779495920664,51.17,75409.48,21.2,-0.01392,1e-05,2.13323]
[1779495925699,51.13,75411.37,21.2,-0.01383,1e-05,2.12108]
[1779495930751,51.12,75403.69,21.2,-0.01391,1e-05,2.13113]
[1779495935787,51.11,75402.71,21.2,-0.01389,1e-05,2.12924]
[1779495940820,51.1,75403.83,21.2,-0.01387,1e-05,2.12607]
[1779495945857,51.1,75395.78,21.2,-0.01395,1e-05,2.13666]
[1779495946959,51.1,75395.78,21.2,-0.01395,1e-05,2.13666]
[1779495947251,51.1,75395.78,21.2,-0.01395,1e-05,2.13666]
[1779495955926,51.08,75399.1,21.2,-0.01389,1e-05,2.1285]
[1779495961969,51.07,75403.27,21.2,-0.01383,1e-05,2.12049]
[1779495967004,51.06,75390.21,21.2,-0.01397,1e-05,2.13828]
[1779495969622,51.06,75390.09,21.2,-0.01396,1e-05,2.13814]
[1779495970013,51.06,75392.57,21.2,-0.01393,1e-05,2.13409]
[1779495975061,51.05,75391.74,21.2,-0.01393,1e-05,2.13379]
[1779495977769,51.05,75372.29,21.2,-0.01415,1e-05,2.16222]
[1779495983126,51.04,75385.7,21.2,-0.01398,1e-05,2.13986]
[1779495985149,51.03,75400.27,21.2,-0.01381,1e-05,2.11768]
[1779495990185,51.03,75400.0,21.2,-0.0138,1e-05,2.1164]
[1779495990782,51.03,75400.0,21.2,-0.0138,1e-05,2.1164]
[1779495996227,51.02,75406.71,21.2,-0.0137,1e-05,2.10301]
[1779496001262,51.01,75394.86,21.2,-0.01382,1e-05,2.11941]
[1779496006297,51.0,75403.74,21.2,-0.01371,1e-05,2.10479]
[1779496011332,51.0,75409.63,21.2,-0.01364,1e-05,2.09483]
[1779496016367,50.99,75419.18,21.2,-0.01352,1e-05,2.07958]
[1779496021401,50.99,75419.7,21.2,-0.01351,1e-05,2.07781]
[1779496026437,50.98,75407.6,21.2,-0.01363,1e-05,2.09459]
[1779496031472,50.98,75405.02,21.2,-0.01365,1e-05,2.09726]
[1779496036508,50.97,75400.95,21.2,-0.01369,1e-05,2.10215]
[1779496041543,50.96,75397.67,21.2,-0.01372,1e-05,2.10577]
[1779496046578,50.96,75377.17,21.2,-0.01395,1e-05,2.13515]
[1779496048482,50.95,75374.42,21.2,-0.01398,1e-05,2.13899]
[1779496048541,50.95,75374.42,21.2,-0.01398,1e-05,2.13899]
[1779496048723,50.95,75374.42,21.2,-0.01398,1e-05,2.13899]
[1779496048789,50.95,75354.15,21.2,-0.01421,1e-05,2.16943]
[1779496049047,50.95,75354.15,21.2,-0.01421,1e-05,2.16943]
[1779496049176,50.95,75354.15,21.2,-0.01421,1e-05,2.16943]
[1779496049599,50.95,75337.89,21.2,-0.0144,1e-05,2.19398]
[1779496051060,50.95,75332.26,21.2,-0.01447,1e-05,2.20224]
[1779496051131,50.95,75332.26,21.2,-0.01447,1e-05,2.20224]
[1779496052427,50.95,75332.11,21.2,-0.01445,1e-05,2.20016]
[1779496052969,50.95,75335.41,21.2,-0.01441,1e-05,2.19464]
[1779496055012,50.94,75343.01,21.2,-0.01431,1e-05,2.18212]
[1779496060679,50.93,75343.38,21.2,-0.01429,1e-05,2.17917]
[1779496064814,50.92,75342.87,21.2,-0.01429,1e-05,2.17877]
[1779496074781,50.9,75344.23,21.2,-0.01424,1e-05,2.17249]
[1779496079816,50.89,75343.46,21.2,-0.01424,1e-05,2.17177]
[1779496084851,50.88,75357.7,21.2,-0.01405,1e-05,2.14828]
[1779496089556,50.88,75364.27,21.2,-0.01397,1e-05,2.13706]
[1779496094923,50.87,75362.12,21.2,-0.01398,1e-05,2.13845]
[1779496099794,50.86,75349.7,21.2,-0.01412,1e-05,2.15632]
[1779496104148,50.86,75354.25,21.2,-0.01405,1e-05,2.14773]
[1779496104700,50.86,75354.25,21.2,-0.01405,1e-05,2.14773]
[1779496107714,50.85,75366.77,21.2,-0.01389,1e-05,2.12758]
[1779496113050,50.84,75362.98,21.2,-0.01391,1e-05,2.12975]
[1779496118086,50.83,75359.76,21.2,-0.01394,1e-05,2.13313]
[1779496120274,50.83,75363.18,21.2,-0.0139,1e-05,2.12768]
[1779496126142,50.82,75376.57,21.2,-0.01373,1e-05,2.10564]
[1779496130921,50.82,75376.08,21.2,-0.01373,1e-05,2.10564]
[1779496133887,50.81,75375.86,21.2,-0.01373,1e-05,2.10523]
[1779496139234,50.8,75383.69,21.2,-0.01362,1e-05,2.09169]
[1779496144269,50.8,75383.66,21.2,-0.01361,1e-05,2.09066]
[1779496149304,50.79,75381.19,21.2,-0.01363,1e-05,2.09328]
[1779496154339,50.79,75381.31,21.2,-0.01363,1e-05,2.09203]
[1779496155471,50.79,75381.31,21.2,-0.01363,1e-05,2.09203]
[1779496155472,50.79,75381.31,21.2,-0.01363,1e-05,2.09203]
[1779496161388,50.78,75385.78,21.2,-0.01356,1e-05,2.08398]
[1779496166423,50.78,75389.46,21.2,-0.01351,1e-05,2.07753]
[1779496171462,50.77,75391.83,21.2,-0.01347,1e-05,2.07129]
[1779496176620,50.77,75391.71,21.2,-0.01347,1e-05,2.07076]
[1779496183570,50.76,75392.33,21.2,-0.01345,1e-05,2.06848]
[1779496188605,50.76,75391.68,21.2,-0.01345,1e-05,2.06858]
[1779496193640,50.75,75392.18,21.2,-0.01344,1e-05,2.067]
[1779496198675,50.75,75396.66,21.2,-0.01338,1e-05,2.05957]
[1779496203710,50.74,75405.6,21.2,-0.01327,1e-05,2.04578]
[1779496208745,50.74,75398.27,21.2,-0.01335,1e-05,2.05583]
[1779496213780,50.74,75398.27,21.2,-0.01335,1e-05,2.05508]
[1779496218815,50.73,75409.34,21.2,-0.01322,1e-05,2.03817]
[1779496223851,50.73,75411.66,21.2,-0.01319,1e-05,2.03415]
[1779496228887,50.73,75414.61,21.2,-0.01315,1e-05,2.02929]
[1779496233922,50.72,75405.2,21.2,-0.01324,1e-05,2.04066]
[1779496238957,50.72,75400.75,21.2,-0.01328,1e-05,2.04653]
[1779496243412,50.72,75386.69,20.8,-0.01344,1e-05,2.06654]
[1779496246101,50.72,75388.47,20.8,-0.01341,1e-05,2.0634]
[1779496251469,50.71,75379.41,20.8,-0.01351,1e-05,2.07596]
[1779496254068,50.71,75358.28,20.8,-0.01375,1e-05,2.10684]
[1779496255074,50.71,75358.28,20.8,-0.01375,1e-05,2.10684]
[1779496260111,50.7,75358.37,20.8,-0.01373,1e-05,2.10526]
[1779496265146,50.69,75353.3,20.8,-0.01378,1e-05,2.11169]
[1779496270181,50.69,75352.07,20.8,-0.01379,1e-05,2.11234]
[1779496273930,50.69,75358.96,20.8,-0.01371,1e-05,2.10153]
[1779496279365,50.68,75361.87,20.8,-0.01366,1e-05,2.09592]
[1779496283248,50.68,75372.1,20.8,-0.01354,1e-05,2.07992]
[1779496283273,50.68,75372.97,20.8,-0.01353,1e-05,2.07846]
[1779496285842,50.67,75375.47,20.8,-0.0135,1e-05,2.07458]
[1779496285939,50.68,75375.63,20.8,-0.0135,1e-05,2.07499]
[1779496286337,50.68,75375.63,20.8,-0.0135,1e-05,2.07499]
[1779496291769,50.67,75362.04,20.8,-0.01365,1e-05,2.09451]
[1779496297372,50.67,75359.97,20.8,-0.01365,1e-05,2.09429]
[1779496303414,50.66,75360.18,20.8,-0.01364,1e-05,2.09282]
[1779496308449,50.66,75359.69,20.8,-0.01364,1e-05,2.09263]
[1779496313487,50.65,75364.05,20.8,-0.01358,1e-05,2.08528]
[1779496319529,50.65,75357.67,20.8,-0.01365,1e-05,2.09375]
[1779496324688,50.64,75354.47,20.8,-0.01368,1e-05,2.09778]
[1779496330116,50.64,75348.3,20.8,-0.01375,1e-05,2.10607]
[1779496335641,50.63,75350.04,20.8,-0.01371,1e-05,2.102]
[1779496340676,50.63,75342.14,20.8,-0.0138,1e-05,2.11286]
[1779496345528,50.62,75342.61,20.8,-0.01379,1e-05,2.11129]
[1779496350747,50.61,75332.96,20.8,-0.01389,1e-05,2.12455]
[1779496355874,50.61,75332.43,20.8,-0.01388,1e-05,2.12257]
[1779496357811,50.61,75314.37,20.8,-0.01408,1e-05,2.14926]
[1779496362846,50.6,75311.4,20.8,-0.01411,1e-05,2.1523]
[1779496367881,50.59,75311.42,20.8,-0.0141,1e-05,2.1508]
[1779496370805,50.59,75311.11,20.8,-0.01409,1e-05,2.15068]
[1779496370902,50.59,75308.9,20.8,-0.01412,1e-05,2.15377]
[1779496372491,50.59,75304.98,20.8,-0.01417,1e-05,2.16036]
[1779496373463,50.59,75304.88,20.8,-0.01417,1e-05,2.16108]
[1779496376486,50.6,75294.78,20.8,-0.01431,1e-05,2.17832]
[1779496378960,50.61,75257.36,20.8,-0.01478,1e-05,2.23827]
[1779496379933,50.61,75257.36,20.8,-0.01478,1e-05,2.23827]
[1779496379968,50.61,75238.28,20.8,-0.01502,1e-05,2.26897]
[1779496380427,50.61,75238.28,20.8,-0.01502,1e-05,2.26897]
[1779496380500,50.61,75238.28,20.8,-0.01502,1e-05,2.26897]
[1779496380771,50.61,75238.28,20.8,-0.01502,1e-05,2.26897]
[1779496381173,50.61,75238.28,20.8,-0.01502,1e-05,2.26897]
[1779496380975,50.61,75271.18,20.8,-0.01461,1e-05,2.21736]
[1779496381982,50.61,75285.98,20.8,-0.01443,1e-05,2.19437]
[1779496383110,50.61,75285.98,20.8,-0.01443,1e-05,2.19437]
[1779496383204,50.61,75300.49,20.8,-0.01426,1e-05,2.17205]
[1779496384079,50.61,75300.49,20.8,-0.01426,1e-05,2.17205]
[1779496384175,50.61,75315.96,20.8,-0.01408,1e-05,2.14849]
[1779496386604,50.62,75325.6,20.8,-0.01398,1e-05,2.13598]
[1779496387102,50.62,75325.6,20.8,-0.01398,1e-05,2.13598]
[1779496392205,50.65,75325.75,20.8,-0.01402,1e-05,2.14124]
[1779496392305,50.66,75325.51,20.8,-0.01403,1e-05,2.14269]
[1779496392425,50.66,75325.51,20.8,-0.01403,1e-05,2.14269]
[1779496393062,50.66,75310.86,20.8,-0.01421,1e-05,2.16529]
[1779496396080,50.67,75319.44,20.8,-0.01412,1e-05,2.15425]
[1779496396165,50.67,75318.7,20.8,-0.01414,1e-05,2.15645]
[1779496396500,50.67,75318.7,20.8,-0.01414,1e-05,2.15645]
[1779496397094,50.68,75293.51,20.8,-0.01444,1e-05,2.19542]
[1779496397838,50.68,75293.51,20.8,-0.01444,1e-05,2.19542]
[1779496398101,50.68,75283.76,20.8,-0.01456,1e-05,2.21158]
[1779496398451,50.68,75283.76,20.8,-0.01456,1e-05,2.21158]
[1779496398937,50.68,75283.76,20.8,-0.01456,1e-05,2.21158]
[1779496399485,50.68,75288.5,20.8,-0.01451,1e-05,2.20428]
[1779496400235,50.68,75292.71,20.8,-0.01446,1e-05,2.19783]
[1779496401863,50.69,75298.93,20.8,-0.01439,1e-05,2.18918]
[1779496402129,50.69,75309.02,20.8,-0.01428,1e-05,2.17461]
[1779496402384,50.69,75309.02,20.8,-0.01428,1e-05,2.17461]
[1779496402529,50.69,75309.02,20.8,-0.01428,1e-05,2.17461]
[1779496402628,50.69,75309.02,20.8,-0.01428,1e-05,2.17461]
[1779496403136,50.69,75320.13,20.8,-0.01415,1e-05,2.15771]
[1779496405309,50.7,75324.25,20.8,-0.01411,1e-05,2.15254]
[1779496405438,50.7,75324.25,20.8,-0.01411,1e-05,2.15254]
[1779496405478,50.7,75324.25,20.8,-0.01411,1e-05,2.15254]
[1779496409310,50.7,75327.95,20.8,-0.01407,1e-05,2.14831]
[1779496409500,50.7,75327.95,20.8,-0.01407,1e-05,2.14831]
[1779496409850,50.7,75327.95,20.8,-0.01407,1e-05,2.14831]
[1779496412290,50.71,75324.85,20.8,-0.0141,1e-05,2.15199]
[1779496412519,50.71,75324.85,20.8,-0.0141,1e-05,2.15199]
[1779496413903,50.71,75328.54,20.8,-0.01406,1e-05,2.14693]
[1779496414141,50.71,75328.54,20.8,-0.01406,1e-05,2.14693]
[1779496419248,50.73,75320.59,20.8,-0.01418,1e-05,2.16249]
[1779496421557,50.73,75318.67,20.8,-0.01422,1e-05,2.16652]
[1779496428129,50.75,75307.8,20.8,-0.01437,1e-05,2.18582]
[1779496430325,50.76,75289.4,20.8,-0.0146,1e-05,2.21639]
[1779496432282,50.76,75289.4,20.8,-0.0146,1e-05,2.21639]
[1779496432801,50.76,75287.37,20.8,-0.01463,1e-05,2.22003]
[1779496433432,50.77,75287.53,20.8,-0.01464,1e-05,2.22119]
[1779496433875,50.77,75287.53,20.8,-0.01464,1e-05,2.22119]
[1779496435638,50.77,75296.82,20.8,-0.01453,1e-05,2.20717]
[1779496441482,50.78,75292.51,20.8,-0.01461,1e-05,2.21678]
[1779496444425,50.79,75313.36,20.8,-0.01437,1e-05,2.18628]
[1779496445619,50.79,75313.36,20.8,-0.01437,1e-05,2.18628]
[1779496445839,50.79,75313.36,20.8,-0.01437,1e-05,2.18628]
[1779496451474,50.81,75325.41,20.8,-0.01425,1e-05,2.17145]
[1779496456509,50.82,75312.44,20.8,-0.01443,1e-05,2.19402]
[1779496461544,50.83,75317.9,20.8,-0.01438,1e-05,2.18811]
[1779496463420,50.84,75319.46,20.8,-0.01437,1e-05,2.18622]
[1779496463558,50.84,75322.49,20.8,-0.01433,1e-05,2.18207]
[1779496467590,50.83,75342.2,20.8,-0.01409,1e-05,2.15019]
[1779496468433,50.83,75342.2,20.8,-0.01409,1e-05,2.15019]
[1779496469122,50.83,75342.2,20.8,-0.01409,1e-05,2.15019]
[1779496470693,50.83,75360.15,20.8,-0.01387,1e-05,2.12246]
[1779496476654,50.82,75355.05,20.8,-0.01391,1e-05,2.12666]
[1779496478267,50.82,75355.05,20.8,-0.01391,1e-05,2.12666]
[1779496481827,50.81,75340.27,20.8,-0.01407,1e-05,2.14798]
[1779496481829,50.81,75340.27,20.8,-0.01407,1e-05,2.14798]
[1779496487731,50.8,75333.41,20.8,-0.01414,1e-05,2.15628]
[1779496492766,50.8,75322.49,20.8,-0.01425,1e-05,2.17134]
[1779496494863,50.79,75324.47,20.8,-0.01423,1e-05,2.16796]
[1779496494954,50.79,75324.42,20.8,-0.01423,1e-05,2.1677]
[1779496495791,50.79,75324.42,20.8,-0.01423,1e-05,2.1677]
[1779496495799,50.8,75324.32,20.8,-0.01423,1e-05,2.1684]
[1779496497781,50.79,75324.22,20.8,-0.01423,1e-05,2.16822]
[1779496497854,50.79,75324.22,20.8,-0.01423,1e-05,2.16822]
[1779496499668,50.79,75330.13,20.8,-0.01415,1e-05,2.1585]
[1779496502917,50.79,75331.59,20.8,-0.01413,1e-05,2.15532]
[1779496502919,50.78,75316.45,20.8,-0.01431,1e-05,2.1782]
[1779496506607,50.79,75311.23,20.8,-0.01438,1e-05,2.18776]
[1779496511899,50.81,75306.02,20.8,-0.01447,1e-05,2.19886]
[1779496515834,50.81,75301.13,20.8,-0.01454,1e-05,2.20787]
[1779496518893,50.82,75315.81,20.8,-0.01437,1e-05,2.18657]
[1779496518991,50.82,75315.81,20.8,-0.01437,1e-05,2.18657]
[1779496519047,50.82,75319.31,20.8,-0.01433,1e-05,2.18169]
[1779496519822,50.82,75319.31,20.8,-0.01433,1e-05,2.18169]
[1779496520095,50.82,75319.31,20.8,-0.01433,1e-05,2.18169]
[1779496520163,50.82,75319.31,20.8,-0.01433,1e-05,2.18169]
[1779496520759,50.82,75328.66,20.8,-0.01422,1e-05,2.16697]
[1779496520962,50.82,75331.3,20.8,-0.01419,1e-05,2.16259]
[1779496521608,50.82,75331.3,20.8,-0.01419,1e-05,2.16259]
[1779496521969,50.82,75333.2,20.8,-0.01417,1e-05,2.16023]
[1779496527004,50.81,75329.25,20.8,-0.0142,1e-05,2.1646]
[1779496532040,50.81,75327.05,20.8,-0.0142,1e-05,2.1644]
[1779496536073,50.8,75303.53,20.8,-0.01447,1e-05,2.19926]
[1779496537975,50.8,75299.54,20.8,-0.01452,1e-05,2.20505]
[1779496538087,50.79,75299.45,20.8,-0.01452,1e-05,2.20477]
[1779496540468,50.8,75293.76,20.8,-0.01459,1e-05,2.21457]
[1779496543511,50.81,75294.24,20.8,-0.0146,1e-05,2.21518]
[1779496549170,50.82,75291.29,20.8,-0.01465,1e-05,2.22251]
[1779496554205,50.83,75283.71,20.8,-0.01476,1e-05,2.23648]
[1779496556013,50.83,75283.02,20.8,-0.01477,1e-05,2.23798]
[1779496557961,50.84,75284.05,20.8,-0.01477,1e-05,2.23719]
[1779496558353,50.84,75284.05,20.8,-0.01477,1e-05,2.23719]
[1779496558233,50.84,75283.24,20.8,-0.01478,1e-05,2.23887]
[1779496559165,50.84,75283.24,20.8,-0.01478,1e-05,2.23887]
[1779496559240,50.84,75282.28,20.8,-0.0148,1e-05,2.24078]
[1779496564281,50.85,75275.35,20.8,-0.0149,1e-05,2.25366]
[1779496565340,50.85,75275.35,20.8,-0.0149,1e-05,2.25366]
[1779496567198,50.85,75275.64,20.8,-0.0149,1e-05,2.25397]
[1779496567369,50.85,75275.64,20.8,-0.0149,1e-05,2.25397]
[1779496567920,50.85,75262.79,20.8,-0.01506,1e-05,2.27471]
[1779496568309,50.86,75250.71,20.8,-0.01522,1e-05,2.29433]
[1779496569241,50.86,75250.71,20.8,-0.01522,1e-05,2.29433]
[1779496569366,50.86,75250.71,20.8,-0.01522,1e-05,2.29433]
[1779496569883,50.86,75251.7,20.8,-0.01521,1e-05,2.29357]
[1779496570821,50.86,75249.35,20.8,-0.01525,1e-05,2.29815]
[1779496571378,50.86,75249.35,20.8,-0.01525,1e-05,2.29815]
[1779496572337,50.87,75265.8,20.8,-0.01505,1e-05,2.27355]
[1779496572609,50.87,75265.8,20.8,-0.01505,1e-05,2.27355]
[1779496573408,50.87,75265.8,20.8,-0.01505,1e-05,2.27355]
[1779496582407,50.91,75247.35,20.8,-0.01535,1e-05,2.31127]
[1779496587443,50.93,75243.34,20.8,-0.01543,1e-05,2.32163]
[1779496589753,50.93,75242.5,20.8,-0.01545,1e-05,2.32376]
[1779496595499,50.96,75244.39,20.8,-0.01545,1e-05,2.32414]
[1779496600534,50.98,75243.44,20.8,-0.01549,1e-05,2.32951]
[1779496605569,51.0,75250.47,20.8,-0.01543,1e-05,2.32198]
[1779496610606,51.02,75230.5,20.8,-0.01572,1e-05,2.35822]
[1779496615641,51.03,75227.71,20.8,-0.01578,1e-05,2.36635]
[1779496620977,51.05,75229.58,20.8,-0.01578,1e-05,2.3661]
[1779496626718,51.07,75247.13,20.8,-0.01559,1e-05,2.34256]
[1779496631753,51.09,75240.53,20.8,-0.01571,1e-05,2.35694]
[1779496636788,51.1,75248.65,20.8,-0.01563,1e-05,2.34737]
[1779496639810,51.12,75232.31,20.8,-0.01586,1e-05,2.37691]
[1779496644845,51.13,75228.01,20.8,-0.01595,1e-05,2.38729]
[1779496647866,51.14,75208.37,20.8,-0.01622,1e-05,2.42168]
[1779496652901,51.16,75210.53,20.8,-0.0162,1e-05,2.41908]
[1779496657936,51.17,75214.99,20.8,-0.01617,1e-05,2.41472]
[1779496662972,51.19,75212.64,20.8,-0.01622,1e-05,2.42174]
[1779496664986,51.19,75198.45,20.8,-0.01642,1e-05,2.44657]
[1779496668239,51.2,75195.62,20.8,-0.01647,1e-05,2.45242]
[1779496674057,51.22,75205.56,20.8,-0.01636,1e-05,2.43962]
[1779496679092,51.23,75207.81,20.8,-0.01635,1e-05,2.4387]
[1779496684127,51.24,75210.72,20.8,-0.01634,1e-05,2.43667]
[1779496689162,51.25,75203.25,20.8,-0.01646,1e-05,2.4519]
[1779496693112,51.26,75201.58,20.8,-0.01649,1e-05,2.45631]
[1779496698226,51.28,75196.06,20.8,-0.01659,1e-05,2.46871]
[1779496703165,51.29,75195.77,20.8,-0.01661,1e-05,2.47124]
[1779496708249,51.3,75195.71,20.8,-0.01663,1e-05,2.47387]
[1779496713330,51.31,75194.41,20.8,-0.01666,1e-05,2.47704]
[1779496713883,51.31,75194.41,20.8,-0.01666,1e-05,2.47704]
[1779496714083,51.31,75194.41,20.8,-0.01666,1e-05,2.47704]
[1779496714511,51.31,75194.41,20.8,-0.01666,1e-05,2.47704]
[1779496714519,51.31,75194.41,20.8,-0.01666,1e-05,2.47704]
[1779496714337,51.31,75191.74,20.8,-0.0167,1e-05,2.48204]
[1779496714943,51.31,75191.74,20.8,-0.0167,1e-05,2.48204]
[1779496714952,51.31,75191.74,20.8,-0.0167,1e-05,2.48204]
[1779496715391,51.31,75191.74,20.8,-0.0167,1e-05,2.48204]
[1779496715399,51.31,75191.74,20.8,-0.0167,1e-05,2.48204]
[1779496715800,51.32,75191.29,20.8,-0.01671,1e-05,2.48327]
[1779496715807,51.32,75191.29,20.8,-0.01671,1e-05,2.48327]
[1779496716210,51.32,75191.29,20.8,-0.01671,1e-05,2.48327]
[1779496716217,51.32,75191.29,20.8,-0.01671,1e-05,2.48327]
[1779496716666,51.32,75191.32,20.8,-0.01672,1e-05,2.48368]
[1779496716675,51.32,75191.32,20.8,-0.01672,1e-05,2.48368]
[1779496717108,51.32,75191.32,20.8,-0.01672,1e-05,2.48368]
[1779496717114,51.32,75191.32,20.8,-0.01672,1e-05,2.48368]
[1779496717515,51.32,75191.32,20.8,-0.01672,1e-05,2.48368]
[1779496717522,51.32,75191.32,20.8,-0.01672,1e-05,2.48368]
[1779496717970,51.32,75192.73,20.8,-0.0167,1e-05,2.48176]
[1779496717986,51.32,75192.73,20.8,-0.0167,1e-05,2.48176]
[1779496718420,51.32,75192.73,20.8,-0.0167,1e-05,2.48176]
[1779496718428,51.32,75192.73,20.8,-0.0167,1e-05,2.48176]
[1779496718836,51.32,75192.45,20.8,-0.01671,1e-05,2.4827]
[1779496718844,51.32,75192.45,20.8,-0.01671,1e-05,2.4827]
[1779496719279,51.32,75192.45,20.8,-0.01671,1e-05,2.4827]
[1779496719287,51.32,75192.45,20.8,-0.01671,1e-05,2.4827]
[1779496719731,51.33,75192.38,20.8,-0.01671,1e-05,2.48329]
[1779496719738,51.33,75192.38,20.8,-0.01671,1e-05,2.48329]
[1779496720165,51.33,75192.38,20.8,-0.01671,1e-05,2.48329]
[1779496720172,51.33,75192.38,20.8,-0.01671,1e-05,2.48329]
[1779496720670,51.33,75192.38,20.8,-0.01672,1e-05,2.48375]
[1779496720678,51.33,75192.38,20.8,-0.01672,1e-05,2.48375]
[1779496721098,51.33,75192.38,20.8,-0.01672,1e-05,2.48375]
[1779496721105,51.33,75192.38,20.8,-0.01672,1e-05,2.48375]
[1779496721512,51.33,75192.38,20.8,-0.01672,1e-05,2.48375]
[1779496721520,51.33,75192.38,20.8,-0.01672,1e-05,2.48375]
[1779496721947,51.33,75192.5,20.8,-0.01672,1e-05,2.48401]
[1779496721954,51.33,75192.5,20.8,-0.01672,1e-05,2.48401]
[1779496722376,51.33,75192.5,20.8,-0.01672,1e-05,2.48401]
[1779496722383,51.33,75192.5,20.8,-0.01672,1e-05,2.48401]
[1779496722834,51.33,75192.4,20.8,-0.01672,1e-05,2.48465]
[1779496722842,51.33,75192.4,20.8,-0.01672,1e-05,2.48465]
[1779496723244,51.33,75192.4,20.8,-0.01672,1e-05,2.48465]
[1779496723252,51.33,75192.4,20.8,-0.01672,1e-05,2.48465]
[1779496723705,51.33,75192.11,20.8,-0.01673,1e-05,2.4856]
[1779496723712,51.33,75192.11,20.8,-0.01673,1e-05,2.4856]
[1779496724115,51.33,75192.11,20.8,-0.01673,1e-05,2.4856]
[1779496724121,51.33,75192.11,20.8,-0.01673,1e-05,2.4856]
[1779496724549,51.33,75192.11,20.8,-0.01673,1e-05,2.4856]
[1779496724556,51.33,75192.11,20.8,-0.01673,1e-05,2.4856]
[1779496724989,51.34,75192.09,20.8,-0.01673,1e-05,2.48609]
[1779496724996,51.34,75192.09,20.8,-0.01673,1e-05,2.48609]
[1779496725434,51.34,75192.09,20.8,-0.01673,1e-05,2.48609]
[1779496725442,51.34,75192.09,20.8,-0.01673,1e-05,2.48609]
[1779496725857,51.34,75190.43,20.8,-0.01676,1e-05,2.48935]
[1779496725864,51.34,75190.43,20.8,-0.01676,1e-05,2.48935]
[1779496726291,51.34,75190.43,20.8,-0.01676,1e-05,2.48935]
[1779496726306,51.34,75190.43,20.8,-0.01676,1e-05,2.48935]
[1779496726737,51.34,75190.05,20.8,-0.01677,1e-05,2.49044]
[1779496726743,51.34,75190.05,20.8,-0.01677,1e-05,2.49044]
[1779496727188,51.34,75190.05,20.8,-0.01677,1e-05,2.49044]
[1779496727195,51.34,75190.05,20.8,-0.01677,1e-05,2.49044]
[1779496727595,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496727602,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496727842,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496727899,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496728171,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496728300,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496728335,51.34,75189.17,20.8,-0.01678,1e-05,2.49238]
[1779496728619,51.34,75185.59,20.8,-0.01684,1e-05,2.49889]
[1779496728728,51.34,75185.59,20.8,-0.01684,1e-05,2.49889]
[1779496728764,51.34,75185.59,20.8,-0.01684,1e-05,2.49889]
[1779496728767,51.34,75185.59,20.8,-0.01684,1e-05,2.49889]
[1779496729158,51.34,75185.59,20.8,-0.01684,1e-05,2.49889]
[1779496729197,51.34,75185.59,20.8,-0.01684,1e-05,2.49889]
[1779496729443,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496729603,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496729618,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496730022,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496730038,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496730456,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496730467,51.35,75212.6,20.8,-0.01648,1e-05,2.45383]
[1779496730750,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496730773,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496730883,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496730893,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496731330,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496731338,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496731465,51.35,75221.06,20.8,-0.01637,1e-05,2.44022]
[1779496731752,51.35,75221.47,20.8,-0.01637,1e-05,2.44007]
[1779496731759,51.35,75221.47,20.8,-0.01637,1e-05,2.44007]
[1779496732181,51.35,75221.47,20.8,-0.01637,1e-05,2.44007]
[1779496732191,51.35,75221.47,20.8,-0.01637,1e-05,2.44007]
[1779496732201,51.35,75221.47,20.8,-0.01637,1e-05,2.44007]
[1779496732621,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496732630,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733041,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733049,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733078,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733181,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733453,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733465,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733474,51.35,75219.62,20.8,-0.01639,1e-05,2.44368]
[1779496733907,51.36,75213.08,20.8,-0.01649,1e-05,2.45513]
[1779496733915,51.36,75213.08,20.8,-0.01649,1e-05,2.45513]
[1779496734350,51.36,75213.08,20.8,-0.01649,1e-05,2.45513]
[1779496734357,51.36,75213.08,20.8,-0.01649,1e-05,2.45513]
[1779496734589,51.36,75213.08,20.8,-0.01649,1e-05,2.45513]
[1779496734764,51.36,75205.19,20.8,-0.01659,1e-05,2.46836]
[1779496734773,51.36,75205.19,20.8,-0.01659,1e-05,2.46836]
[1779496734850,51.36,75205.19,20.8,-0.01659,1e-05,2.46836]
[1779496735216,51.36,75205.19,20.8,-0.01659,1e-05,2.46836]
[1779496735224,51.36,75205.19,20.8,-0.01659,1e-05,2.46836]
[1779496735552,51.36,75205.19,20.8,-0.01659,1e-05,2.46836]
[1779496735661,51.36,75209.32,20.8,-0.01654,1e-05,2.46192]
[1779496735669,51.36,75209.32,20.8,-0.01654,1e-05,2.46192]
[1779496736118,51.36,75209.32,20.8,-0.01654,1e-05,2.46192]
[1779496736125,51.36,75209.32,20.9,-0.01654,1e-05,2.46192]
[1779496736493,51.36,75211.83,20.9,-0.01651,1e-05,2.45821]
[1779496736812,51.36,75211.83,20.9,-0.01651,1e-05,2.45821]
[1779496737499,51.36,75210.4,20.9,-0.01653,1e-05,2.46113]
[1779496738793,51.36,75206.66,20.9,-0.01658,1e-05,2.4674]
[1779496738797,51.36,75206.66,20.9,-0.01658,1e-05,2.4674]
[1779496739575,51.36,75206.66,20.9,-0.01658,1e-05,2.4674]
[1779496739514,51.36,75205.78,20.9,-0.01659,1e-05,2.46887]
[1779496740521,51.36,75205.69,20.9,-0.0166,1e-05,2.46901]
[1779496742475,51.36,75205.67,20.9,-0.0166,1e-05,2.46903]
[1779496742535,51.36,75205.99,20.9,-0.01659,1e-05,2.46847]
[1779496745326,51.37,75205.69,20.9,-0.0166,1e-05,2.46999]
[1779496745556,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496745777,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496745786,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496746026,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496746172,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496746215,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496746223,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496746509,51.37,75202.29,20.9,-0.01665,1e-05,2.47621]
[1779496746639,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496746647,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496746875,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496747079,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496747086,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496747511,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496747520,51.37,75195.32,20.9,-0.01675,1e-05,2.48844]
[1779496747941,51.37,75193.59,20.9,-0.01677,1e-05,2.49131]
[1779496747950,51.37,75193.59,20.9,-0.01677,1e-05,2.49131]
[1779496748367,51.37,75193.59,20.9,-0.01677,1e-05,2.49131]
[1779496748376,51.37,75193.59,20.9,-0.01677,1e-05,2.49131]
[1779496748822,51.37,75200.3,20.9,-0.01669,1e-05,2.48043]
[1779496748831,51.37,75200.3,20.9,-0.01669,1e-05,2.48043]
[1779496749243,51.37,75200.3,20.9,-0.01669,1e-05,2.48043]
[1779496749250,51.37,75200.3,20.9,-0.01669,1e-05,2.48043]
[1779496749688,51.38,75201.45,20.9,-0.01668,1e-05,2.47895]
[1779496749695,51.38,75201.45,20.9,-0.01668,1e-05,2.47895]
[1779496750134,51.38,75201.45,20.9,-0.01668,1e-05,2.47895]
[1779496750141,51.38,75201.45,20.9,-0.01668,1e-05,2.47895]
[1779496750605,51.38,75201.45,20.9,-0.01668,1e-05,2.47895]
[1779496750612,51.38,75197.95,20.9,-0.01673,1e-05,2.48532]
[1779496751056,51.38,75197.95,20.9,-0.01673,1e-05,2.48532]
[1779496751063,51.38,75197.95,20.9,-0.01673,1e-05,2.48532]
[1779496751465,51.38,75197.95,20.9,-0.01673,1e-05,2.48532]
[1779496751472,51.38,75197.95,20.9,-0.01673,1e-05,2.48532]
[1779496751925,51.38,75198.12,20.9,-0.01673,1e-05,2.48549]
[1779496751935,51.38,75198.12,20.9,-0.01673,1e-05,2.48549]
[1779496752350,51.38,75198.12,20.9,-0.01673,1e-05,2.48549]
[1779496752357,51.38,75198.12,20.9,-0.01673,1e-05,2.48549]
[1779496752815,51.38,75199.58,20.9,-0.01671,1e-05,2.48348]
[1779496752822,51.38,75199.58,20.9,-0.01671,1e-05,2.48348]
[1779496753273,51.38,75199.58,20.9,-0.01671,1e-05,2.48348]
[1779496753281,51.38,75199.58,20.9,-0.01671,1e-05,2.48348]
[1779496753718,51.39,75199.58,20.9,-0.01672,1e-05,2.48394]
[1779496753725,51.39,75199.58,20.9,-0.01672,1e-05,2.48394]
[1779496754140,51.39,75199.58,20.9,-0.01672,1e-05,2.48394]
[1779496754147,51.39,75199.58,20.9,-0.01672,1e-05,2.48394]
[1779496754552,51.39,75199.58,20.9,-0.01672,1e-05,2.48394]
[1779496754560,51.39,75199.58,20.9,-0.01672,1e-05,2.48394]
[1779496754967,51.39,75200.91,20.9,-0.0167,1e-05,2.48216]
[1779496754974,51.39,75200.91,20.9,-0.0167,1e-05,2.48216]
[1779496755423,51.39,75200.91,20.9,-0.0167,1e-05,2.48216]
[1779496755430,51.39,75200.91,20.9,-0.0167,1e-05,2.48216]
[1779496755853,51.39,75200.92,20.9,-0.0167,1e-05,2.48261]
[1779496755860,51.39,75200.92,20.9,-0.0167,1e-05,2.48261]
[1779496756330,51.39,75200.92,20.9,-0.0167,1e-05,2.48261]
[1779496756337,51.39,75200.92,20.9,-0.0167,1e-05,2.48261]
[1779496756756,51.39,75197.54,20.9,-0.01675,1e-05,2.48876]
[1779496756766,51.39,75197.54,20.9,-0.01675,1e-05,2.48876]
[1779496757195,51.39,75197.54,20.9,-0.01675,1e-05,2.48876]
[1779496757223,51.39,75197.54,20.9,-0.01675,1e-05,2.48876]
[1779496757618,51.39,75195.2,20.9,-0.01679,1e-05,2.49316]
[1779496757629,51.39,75195.2,20.9,-0.01679,1e-05,2.49316]
[1779496758071,51.39,75195.2,20.9,-0.01679,1e-05,2.49316]
[1779496758077,51.39,75195.2,20.9,-0.01679,1e-05,2.49316]
[1779496758509,51.39,75195.2,20.9,-0.01679,1e-05,2.49316]
[1779496758519,51.39,75195.2,20.9,-0.01679,1e-05,2.49316]
[1779496758517,51.4,75182.09,20.9,-0.01697,1e-05,2.51582]
[1779496758944,51.4,75182.09,20.9,-0.01697,1e-05,2.51582]
[1779496758951,51.4,75182.09,20.9,-0.01697,1e-05,2.51582]
[1779496759371,51.4,75182.09,20.9,-0.01697,1e-05,2.51582]
[1779496759381,51.4,75182.09,20.9,-0.01697,1e-05,2.51582]
[1779496759464,51.4,75182.92,20.9,-0.01696,1e-05,2.51481]
[1779496759787,51.4,75182.92,20.9,-0.01696,1e-05,2.51481]
[1779496759794,51.4,75182.92,20.9,-0.01696,1e-05,2.51481]
[1779496760221,51.4,75182.92,20.9,-0.01696,1e-05,2.51481]
[1779496760228,51.4,75182.92,20.9,-0.01696,1e-05,2.51481]
[1779496760668,51.4,75180.0,20.9,-0.01701,1e-05,2.52019]
[1779496760674,51.4,75180.0,20.9,-0.01701,1e-05,2.52019]
[1779496761103,51.4,75180.0,20.9,-0.01701,1e-05,2.52019]
[1779496761110,51.4,75180.0,20.9,-0.01701,1e-05,2.52019]
[1779496761478,51.4,75180.0,20.9,-0.01701,1e-05,2.52019]
[1779496761486,51.4,75180.0,20.9,-0.01701,1e-05,2.52019]
[1779496761917,51.4,75184.58,20.9,-0.01695,1e-05,2.5128]
[1779496761925,51.4,75184.58,20.9,-0.01695,1e-05,2.5128]
[1779496762371,51.4,75184.58,20.9,-0.01695,1e-05,2.5128]
[1779496762379,51.4,75184.58,20.9,-0.01695,1e-05,2.5128]
[1779496762787,51.4,75189.71,20.9,-0.01688,1e-05,2.5045]
[1779496762794,51.4,75189.71,20.9,-0.01688,1e-05,2.5045]
[1779496763256,51.4,75189.71,20.9,-0.01688,1e-05,2.5045]
[1779496763263,51.4,75189.71,20.9,-0.01688,1e-05,2.5045]
[1779496763705,51.4,75190.5,20.9,-0.01687,1e-05,2.50359]
[1779496763711,51.4,75190.5,20.9,-0.01687,1e-05,2.50359]
[1779496764129,51.4,75190.5,20.9,-0.01687,1e-05,2.50359]
[1779496764148,51.4,75190.5,20.9,-0.01687,1e-05,2.50359]
[1779496764571,51.4,75190.5,20.9,-0.01687,1e-05,2.50359]
[1779496764584,51.4,75190.5,20.9,-0.01687,1e-05,2.50359]
[1779496765009,51.41,75191.06,20.9,-0.01687,1e-05,2.50307]
[1779496765016,51.41,75191.06,20.9,-0.01687,1e-05,2.50307]
[1779496765430,51.41,75191.06,20.9,-0.01687,1e-05,2.50307]
[1779496765438,51.41,75191.06,20.9,-0.01687,1e-05,2.50307]
[1779496765875,51.41,75186.08,20.9,-0.01694,1e-05,2.51194]
[1779496765883,51.41,75186.08,20.9,-0.01694,1e-05,2.51194]
[1779496766330,51.41,75186.08,20.9,-0.01694,1e-05,2.51194]
[1779496766339,51.41,75186.08,20.9,-0.01694,1e-05,2.51194]
[1779496766789,51.41,75182.88,20.9,-0.01699,1e-05,2.51779]
[1779496766797,51.41,75182.88,20.9,-0.01699,1e-05,2.51779]
[1779496767208,51.41,75182.88,20.9,-0.01699,1e-05,2.51779]
[1779496767214,51.41,75182.88,20.9,-0.01699,1e-05,2.51779]
[1779496767377,51.41,75182.88,20.9,-0.01699,1e-05,2.51779]
[1779496767384,51.41,75182.88,21.0,-0.01699,1e-05,2.51779]
[1779496767446,51.41,75179.26,21.0,-0.01704,1e-05,2.52436]
[1779496769340,51.41,75177.97,21.0,-0.01706,1e-05,2.52656]
[1779496774763,51.43,75180.96,21.0,-0.01703,1e-05,2.52235]
[1779496776577,51.43,75180.96,21.0,-0.01703,1e-05,2.52235]
[1779496777000,51.43,75182.09,21.0,-0.01701,1e-05,2.52085]
[1779496777010,51.43,75182.09,21.0,-0.01701,1e-05,2.52085]
[1779496777448,51.43,75182.09,21.0,-0.01701,1e-05,2.52085]
[1779496777457,51.43,75182.09,21.0,-0.01701,1e-05,2.52085]
[1779496777550,51.43,75185.7,21.0,-0.01697,1e-05,2.51553]
[1779496777896,51.43,75185.7,21.0,-0.01697,1e-05,2.51553]
[1779496777904,51.43,75185.7,21.0,-0.01697,1e-05,2.51553]
[1779496778309,51.43,75185.7,21.0,-0.01697,1e-05,2.51553]
[1779496778318,51.43,75185.7,21.0,-0.01697,1e-05,2.51553]
[1779496778730,51.43,75187.11,21.0,-0.01695,1e-05,2.51354]
[1779496778740,51.43,75187.11,21.0,-0.01695,1e-05,2.51354]
[1779496779172,51.43,75187.11,21.0,-0.01695,1e-05,2.51354]
[1779496779179,51.43,75187.11,21.0,-0.01695,1e-05,2.51354]
[1779496779632,51.43,75187.11,21.0,-0.01695,1e-05,2.51354]
[1779496779639,51.44,75192.11,21.0,-0.01689,1e-05,2.50546]
[1779496780081,51.44,75192.11,21.0,-0.01689,1e-05,2.50546]
[1779496780090,51.44,75192.11,21.0,-0.01689,1e-05,2.50546]
[1779496780580,51.44,75192.11,21.0,-0.01689,1e-05,2.50546]
[1779496780586,51.44,75192.11,21.0,-0.01689,1e-05,2.50546]
[1779496780995,51.44,75196.35,21.0,-0.01684,1e-05,2.49871]
[1779496781003,51.44,75196.35,21.0,-0.01684,1e-05,2.49871]
[1779496781426,51.44,75196.35,21.0,-0.01684,1e-05,2.49871]
[1779496781436,51.44,75196.35,21.0,-0.01684,1e-05,2.49871]
[1779496781864,51.44,75197.59,21.0,-0.01682,1e-05,2.49705]
[1779496781871,51.44,75197.59,21.0,-0.01682,1e-05,2.49705]
[1779496782310,51.44,75197.59,21.0,-0.01682,1e-05,2.49705]
[1779496782318,51.44,75197.59,21.0,-0.01682,1e-05,2.49705]
[1779496782733,51.44,75197.27,21.0,-0.01683,1e-05,2.49804]
[1779496782741,51.44,75197.27,21.0,-0.01683,1e-05,2.49804]
[1779496783201,51.44,75197.27,21.0,-0.01683,1e-05,2.49804]
[1779496783208,51.44,75197.27,21.0,-0.01683,1e-05,2.49804]
[1779496783615,51.44,75197.27,21.0,-0.01683,1e-05,2.49804]
[1779496783622,51.44,75197.27,21.0,-0.01683,1e-05,2.49804]
[1779496784039,51.44,75197.11,21.0,-0.01684,1e-05,2.49876]
[1779496784065,51.44,75197.11,21.0,-0.01684,1e-05,2.49876]
[1779496784485,51.44,75197.11,21.0,-0.01684,1e-05,2.49876]
[1779496784492,51.44,75197.11,21.0,-0.01684,1e-05,2.49876]
[1779496784947,51.45,75196.81,21.0,-0.01684,1e-05,2.49971]
[1779496784954,51.45,75196.81,21.0,-0.01684,1e-05,2.49971]
[1779496785360,51.45,75196.81,21.0,-0.01684,1e-05,2.49971]
[1779496785367,51.45,75196.81,21.0,-0.01684,1e-05,2.49971]
[1779496785504,51.45,75196.81,21.0,-0.01684,1e-05,2.49971]
[1779496785800,51.45,75203.79,21.0,-0.01675,1e-05,2.48835]
[1779496785807,51.45,75203.79,21.0,-0.01675,1e-05,2.48835]
[1779496786240,51.45,75203.79,21.0,-0.01675,1e-05,2.48835]
[1779496786249,51.45,75203.79,21.0,-0.01675,1e-05,2.48835]
[1779496786669,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496786676,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787096,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787103,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787132,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787401,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787543,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787550,51.45,75206.33,21.0,-0.01672,1e-05,2.48403]
[1779496787848,51.45,75210.59,21.0,-0.01666,1e-05,2.47683]
[1779496787959,51.45,75210.59,21.0,-0.01666,1e-05,2.47683]
[1779496787968,51.45,75210.59,21.0,-0.01666,1e-05,2.47683]
[1779496788114,51.45,75210.59,21.0,-0.01666,1e-05,2.47683]
[1779496788415,51.45,75210.59,21.0,-0.01666,1e-05,2.47683]
[1779496788422,51.45,75210.59,21.0,-0.01666,1e-05,2.47683]
[1779496788861,51.45,75209.73,21.0,-0.01667,1e-05,2.47825]
[1779496788870,51.45,75209.73,21.0,-0.01667,1e-05,2.47825]
[1779496789317,51.45,75209.73,21.0,-0.01667,1e-05,2.47825]
[1779496789332,51.45,75209.73,21.0,-0.01667,1e-05,2.47825]
[1779496789757,51.45,75210.34,21.0,-0.01666,1e-05,2.47721]
[1779496789764,51.45,75210.34,21.0,-0.01666,1e-05,2.47721]
[1779496790166,51.45,75210.34,21.0,-0.01666,1e-05,2.47721]
[1779496790173,51.45,75210.34,21.0,-0.01666,1e-05,2.47721]
[1779496790620,51.45,75210.34,21.0,-0.01666,1e-05,2.47721]
[1779496790626,51.45,75210.34,21.0,-0.01666,1e-05,2.47721]
[1779496791029,51.45,75210.87,21.0,-0.01665,1e-05,2.4763]
[1779496791036,51.45,75210.87,21.0,-0.01665,1e-05,2.4763]
[1779496791444,51.45,75210.87,21.0,-0.01665,1e-05,2.4763]
[1779496791452,51.45,75210.87,21.0,-0.01665,1e-05,2.4763]
[1779496791902,51.45,75210.4,21.0,-0.01666,1e-05,2.47707]
[1779496791911,51.45,75210.4,21.0,-0.01666,1e-05,2.47707]
[1779496792320,51.45,75210.4,21.0,-0.01666,1e-05,2.47707]
[1779496792328,51.45,75210.4,21.0,-0.01666,1e-05,2.47707]
[1779496792773,51.45,75208.29,21.0,-0.01669,1e-05,2.48059]
[1779496792780,51.45,75208.29,21.0,-0.01669,1e-05,2.48059]
[1779496793223,51.45,75208.29,21.0,-0.01669,1e-05,2.48059]
[1779496793231,51.45,75208.29,21.0,-0.01669,1e-05,2.48059]
[1779496793676,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496793683,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794102,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794109,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794121,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794471,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794558,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794566,51.45,75208.6,21.0,-0.01668,1e-05,2.48004]
[1779496794993,51.45,75211.05,21.0,-0.01665,1e-05,2.47589]
[1779496795000,51.45,75211.05,21.0,-0.01665,1e-05,2.47589]
[1779496795425,51.45,75211.05,21.0,-0.01665,1e-05,2.47589]
[1779496795432,51.45,75211.05,21.0,-0.01665,1e-05,2.47589]
[1779496795860,51.45,75211.88,21.0,-0.01664,1e-05,2.47448]
[1779496795868,51.45,75211.88,21.0,-0.01664,1e-05,2.47448]
[1779496796293,51.45,75211.88,21.0,-0.01664,1e-05,2.47448]
[1779496796300,51.45,75211.88,21.0,-0.01664,1e-05,2.47448]
[1779496796726,51.45,75215.17,21.0,-0.0166,1e-05,2.46894]
[1779496796735,51.45,75215.17,21.0,-0.0166,1e-05,2.46894]
[1779496797170,51.45,75215.17,21.0,-0.0166,1e-05,2.46894]
[1779496797179,51.45,75215.17,21.0,-0.0166,1e-05,2.46894]
[1779496797614,51.45,75215.17,21.0,-0.0166,1e-05,2.46894]
[1779496797623,51.45,75215.17,21.0,-0.0166,1e-05,2.46894]
[1779496798029,51.45,75221.6,21.0,-0.01651,1e-05,2.45816]
[1779496798037,51.45,75221.6,21.0,-0.01651,1e-05,2.45816]
[1779496798467,51.45,75221.6,21.0,-0.01651,1e-05,2.45816]
[1779496798474,51.45,75221.6,21.0,-0.01651,1e-05,2.45816]
[1779496798581,51.45,75221.6,21.0,-0.01651,1e-05,2.45816]
[1779496798588,51.45,75221.6,21.1,-0.01651,1e-05,2.45816]
[1779496803966,51.45,75218.15,21.1,-0.01656,1e-05,2.46404]
[1779496807836,51.45,75212.51,21.1,-0.01663,1e-05,2.47348]
[1779496808277,51.45,75212.51,21.1,-0.01663,1e-05,2.47348]
[1779496808284,51.45,75212.51,21.1,-0.01663,1e-05,2.47348]
[1779496808730,51.45,75211.84,21.1,-0.01664,1e-05,2.47459]
[1779496808737,51.45,75211.84,21.1,-0.01664,1e-05,2.47459]
[1779496809179,51.45,75211.84,21.1,-0.01664,1e-05,2.47459]
[1779496809187,51.45,75211.84,21.1,-0.01664,1e-05,2.47459]
[1779496809621,51.45,75211.84,21.1,-0.01664,1e-05,2.47459]
[1779496809646,51.45,75211.84,21.1,-0.01664,1e-05,2.47459]
[1779496810047,51.45,75211.41,21.1,-0.01665,1e-05,2.47529]
[1779496810055,51.45,75211.41,21.1,-0.01665,1e-05,2.47529]
[1779496810512,51.45,75211.41,21.1,-0.01665,1e-05,2.47529]
[1779496810521,51.45,75211.41,21.1,-0.01665,1e-05,2.47529]
[1779496810981,51.45,75207.44,21.1,-0.0167,1e-05,2.48195]
[1779496810991,51.45,75207.44,21.1,-0.0167,1e-05,2.48195]
[1779496811394,51.45,75207.44,21.1,-0.0167,1e-05,2.48195]
[1779496811401,51.45,75207.44,21.1,-0.0167,1e-05,2.48195]
[1779496811831,51.45,75201.39,21.1,-0.01678,1e-05,2.49212]
[1779496811838,51.45,75201.39,21.1,-0.01678,1e-05,2.49212]
[1779496811882,51.45,75201.39,21.1,-0.01678,1e-05,2.49212]
[1779496812306,51.45,75201.39,21.1,-0.01678,1e-05,2.49212]
[1779496812313,51.45,75201.39,21.1,-0.01678,1e-05,2.49212]
[1779496812763,51.45,75201.07,21.1,-0.01679,1e-05,2.4926]
[1779496812772,51.45,75201.07,21.1,-0.01679,1e-05,2.4926]
[1779496813216,51.45,75201.07,21.1,-0.01679,1e-05,2.4926]
[1779496813224,51.45,75201.07,21.1,-0.01679,1e-05,2.4926]
[1779496813651,51.45,75201.07,21.1,-0.01679,1e-05,2.4926]
[1779496813659,51.45,75201.07,21.1,-0.01679,1e-05,2.4926]
[1779496814077,51.45,75202.04,21.1,-0.01678,1e-05,2.49141]
[1779496814084,51.45,75202.04,21.1,-0.01678,1e-05,2.49141]
[1779496814559,51.45,75202.04,21.1,-0.01678,1e-05,2.49141]
[1779496814566,51.45,75202.04,21.1,-0.01678,1e-05,2.49141]
[1779496814991,51.45,75201.03,21.1,-0.01679,1e-05,2.49357]
[1779496814999,51.45,75201.03,21.1,-0.01679,1e-05,2.49357]
[1779496815414,51.45,75201.03,21.1,-0.01679,1e-05,2.49357]
[1779496815423,51.45,75201.03,21.1,-0.01679,1e-05,2.49357]
[1779496815831,51.45,75199.84,21.1,-0.01681,1e-05,2.49603]
[1779496815839,51.45,75199.84,21.1,-0.01681,1e-05,2.49603]
[1779496816247,51.45,75199.84,21.1,-0.01681,1e-05,2.49603]
[1779496816253,51.45,75199.84,21.1,-0.01681,1e-05,2.49603]
[1779496816714,51.45,75199.77,21.1,-0.01682,1e-05,2.49658]
[1779496816722,51.45,75199.77,21.1,-0.01682,1e-05,2.49658]
[1779496817124,51.45,75199.77,21.1,-0.01682,1e-05,2.49658]
[1779496817132,51.45,75199.77,21.1,-0.01682,1e-05,2.49658]
[1779496817553,51.45,75199.77,21.1,-0.01682,1e-05,2.49658]
[1779496817560,51.45,75199.77,21.1,-0.01682,1e-05,2.49658]
[1779496818016,51.46,75199.44,21.1,-0.01683,1e-05,2.49758]
[1779496818024,51.46,75199.44,21.1,-0.01683,1e-05,2.49758]
[1779496818440,51.46,75199.44,21.1,-0.01683,1e-05,2.49758]
[1779496818448,51.46,75199.44,21.1,-0.01683,1e-05,2.49758]
[1779496818901,51.46,75203.61,21.1,-0.01677,1e-05,2.49097]
[1779496818909,51.46,75203.61,21.1,-0.01677,1e-05,2.49097]
[1779496819351,51.46,75203.61,21.1,-0.01677,1e-05,2.49097]
[1779496819359,51.46,75203.61,21.1,-0.01677,1e-05,2.49097]
[1779496819794,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496819802,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496819913,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496820218,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496820226,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496820632,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496820639,51.46,75204.45,21.1,-0.01676,1e-05,2.49]
[1779496820854,51.46,75204.56,21.1,-0.01677,1e-05,2.49027]
[1779496821062,51.46,75204.56,21.1,-0.01677,1e-05,2.49027]
[1779496821070,51.46,75204.56,21.1,-0.01677,1e-05,2.49027]
[1779496821302,51.46,75204.56,21.1,-0.01677,1e-05,2.49027]
[1779496821485,51.46,75204.56,21.1,-0.01677,1e-05,2.49027]
[1779496821493,51.46,75204.56,21.1,-0.01677,1e-05,2.49027]
[1779496821895,51.46,75205.17,21.1,-0.01676,1e-05,2.48919]
[1779496821902,51.46,75205.17,21.1,-0.01676,1e-05,2.48919]
[1779496822312,51.46,75205.17,21.1,-0.01676,1e-05,2.48919]
[1779496822319,51.46,75205.17,21.1,-0.01676,1e-05,2.48919]
[1779496822762,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496822770,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496823191,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496823199,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496823417,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496823608,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496823622,51.46,75207.13,21.1,-0.01673,1e-05,2.48584]
[1779496824031,51.46,75207.54,21.1,-0.01673,1e-05,2.48511]
[1779496824039,51.46,75207.54,21.1,-0.01673,1e-05,2.48511]
[1779496824494,51.46,75207.54,21.1,-0.01673,1e-05,2.48511]
[1779496824501,51.46,75207.54,21.1,-0.01673,1e-05,2.48511]
[1779496824506,51.46,75193.06,21.1,-0.01693,1e-05,2.51006]
[1779496824948,51.46,75193.06,21.1,-0.01693,1e-05,2.51006]
[1779496824958,51.46,75193.06,21.1,-0.01693,1e-05,2.51006]
[1779496825412,51.46,75193.06,21.1,-0.01693,1e-05,2.51006]
[1779496825420,51.46,75193.06,21.1,-0.01693,1e-05,2.51006]
[1779496825878,51.47,75186.5,21.1,-0.01702,1e-05,2.52164]
[1779496825885,51.47,75186.5,21.1,-0.01702,1e-05,2.52164]
[1779496826331,51.47,75186.5,21.1,-0.01702,1e-05,2.52164]
[1779496826339,51.47,75186.5,21.1,-0.01702,1e-05,2.52164]
[1779496826741,51.47,75185.05,21.1,-0.01704,1e-05,2.52451]
[1779496826749,51.47,75185.05,21.1,-0.01704,1e-05,2.52451]
[1779496827171,51.47,75185.05,21.1,-0.01704,1e-05,2.52451]
[1779496827178,51.47,75185.05,21.1,-0.01704,1e-05,2.52451]
[1779496827615,51.47,75185.05,21.1,-0.01704,1e-05,2.52451]
[1779496827622,51.47,75185.05,21.1,-0.01704,1e-05,2.52451]
[1779496828038,51.47,75184.68,21.1,-0.01705,1e-05,2.52553]
[1779496828047,51.47,75184.68,21.1,-0.01705,1e-05,2.52553]
[1779496828468,51.47,75184.68,21.1,-0.01705,1e-05,2.52553]
[1779496828475,51.47,75184.68,21.1,-0.01705,1e-05,2.52553]
[1779496828899,51.47,75184.41,21.1,-0.01706,1e-05,2.52638]
[1779496828907,51.47,75184.41,21.1,-0.01706,1e-05,2.52638]
[1779496829318,51.47,75184.41,21.1,-0.01706,1e-05,2.52638]
[1779496829327,51.47,75184.41,21.1,-0.01706,1e-05,2.52638]
[1779496829762,51.47,75180.8,21.1,-0.01711,1e-05,2.53294]
[1779496829770,51.47,75180.8,21.1,-0.01711,1e-05,2.53294]
[1779496829871,51.47,75180.8,21.1,-0.01711,1e-05,2.53294]
[1779496829880,51.47,75180.8,21.2,-0.01711,1e-05,2.53294]
[1779496830156,51.48,75176.92,21.2,-0.01717,1e-05,2.53996]
[1779496835198,51.48,75186.3,21.2,-0.01704,1e-05,2.52372]
[1779496835966,51.48,75186.3,21.2,-0.01704,1e-05,2.52372]
[1779496836244,51.48,75186.3,21.2,-0.01704,1e-05,2.52372]
[1779496836518,51.48,75186.3,21.2,-0.01704,1e-05,2.52372]
[1779496839090,51.49,75185.86,21.2,-0.01705,1e-05,2.52572]
[1779496839504,51.49,75185.86,21.2,-0.01705,1e-05,2.52572]
[1779496839512,51.49,75185.86,21.2,-0.01705,1e-05,2.52572]
[1779496839572,51.49,75174.66,21.2,-0.01721,1e-05,2.54531]
[1779496839947,51.49,75174.66,21.2,-0.01721,1e-05,2.54531]
[1779496839955,51.49,75174.66,21.2,-0.01721,1e-05,2.54531]
[1779496840367,51.49,75174.66,21.2,-0.01721,1e-05,2.54531]
[1779496840376,51.49,75174.66,21.2,-0.01721,1e-05,2.54531]
[1779496840807,51.49,75168.12,21.2,-0.01731,1e-05,2.55691]
[1779496840820,51.49,75168.12,21.2,-0.01731,1e-05,2.55691]
[1779496841238,51.49,75168.12,21.2,-0.01731,1e-05,2.55691]
[1779496841247,51.49,75168.12,21.2,-0.01731,1e-05,2.55691]
[1779496841674,51.49,75168.12,21.2,-0.01731,1e-05,2.55691]
[1779496841683,51.49,75168.12,21.2,-0.01731,1e-05,2.55691]
[1779496842121,51.5,75166.95,21.2,-0.01732,1e-05,2.55926]
[1779496842128,51.5,75166.95,21.2,-0.01732,1e-05,2.55926]
[1779496842561,51.5,75166.95,21.2,-0.01732,1e-05,2.55926]
[1779496842573,51.5,75166.95,21.2,-0.01732,1e-05,2.55926]
[1779496842994,51.5,75160.94,21.2,-0.01741,1e-05,2.56997]
[1779496843002,51.5,75160.94,21.2,-0.01741,1e-05,2.56997]
[1779496843425,51.5,75160.94,21.2,-0.01741,1e-05,2.56997]
[1779496843434,51.5,75160.94,21.2,-0.01741,1e-05,2.56997]
[1779496843912,51.5,75156.54,21.2,-0.01748,1e-05,2.57791]
[1779496843920,51.5,75156.54,21.2,-0.01748,1e-05,2.57791]
[1779496844372,51.5,75156.54,21.2,-0.01748,1e-05,2.57791]
[1779496844380,51.5,75156.54,21.2,-0.01748,1e-05,2.57791]
[1779496844821,51.5,75154.18,21.2,-0.01751,1e-05,2.5823]
[1779496844843,51.5,75154.18,21.2,-0.01751,1e-05,2.5823]
[1779496845263,51.5,75154.18,21.2,-0.01751,1e-05,2.5823]
[1779496845296,51.5,75154.18,21.2,-0.01751,1e-05,2.5823]
[1779496845698,51.5,75154.18,21.2,-0.01751,1e-05,2.5823]
[1779496845709,51.5,75154.18,21.2,-0.01751,1e-05,2.5823]
[1779496846137,51.5,75152.77,21.2,-0.01753,1e-05,2.58504]
[1779496846146,51.5,75152.77,21.2,-0.01753,1e-05,2.58504]
[1779496846563,51.5,75152.77,21.2,-0.01753,1e-05,2.58504]
[1779496846570,51.5,75152.77,21.2,-0.01753,1e-05,2.58504]
[1779496847002,51.5,75145.91,21.2,-0.01763,1e-05,2.59727]
[1779496847023,51.5,75145.91,21.2,-0.01763,1e-05,2.59727]
[1779496847425,51.5,75145.91,21.2,-0.01763,1e-05,2.59727]
[1779496847433,51.5,75145.91,21.2,-0.01763,1e-05,2.59727]
[1779496847541,51.5,75145.91,21.2,-0.01763,1e-05,2.59727]
[1779496847861,51.5,75148.75,21.2,-0.01759,1e-05,2.59259]
[1779496847868,51.5,75148.75,21.2,-0.01759,1e-05,2.59259]
[1779496848296,51.5,75148.75,21.2,-0.01759,1e-05,2.59259]
[1779496848304,51.5,75148.75,21.2,-0.01759,1e-05,2.59259]
[1779496848557,51.5,75148.75,21.2,-0.01759,1e-05,2.59259]
[1779496848606,51.5,75148.75,21.2,-0.01759,1e-05,2.59259]
[1779496848715,51.5,75151.17,21.2,-0.01756,1e-05,2.58866]
[1779496848722,51.5,75151.17,21.2,-0.01756,1e-05,2.58866]
[1779496849147,51.5,75151.17,21.2,-0.01756,1e-05,2.58866]
[1779496849154,51.5,75151.17,21.2,-0.01756,1e-05,2.58866]
[1779496849583,51.5,75151.17,21.2,-0.01756,1e-05,2.58866]
[1779496849590,51.5,75151.17,21.2,-0.01756,1e-05,2.58866]
[1779496850030,51.52,75147.98,21.2,-0.01763,1e-05,2.59702]
[1779496850035,51.52,75147.98,21.2,-0.01763,1e-05,2.59702]
[1779496850468,51.52,75147.98,21.2,-0.01763,1e-05,2.59702]
[1779496850476,51.52,75147.98,21.2,-0.01763,1e-05,2.59702]
[1779496850878,51.53,75149.8,21.2,-0.01762,1e-05,2.59651]
[1779496850885,51.53,75149.8,21.2,-0.01762,1e-05,2.59651]
[1779496851318,51.53,75149.8,21.2,-0.01762,1e-05,2.59651]
[1779496851326,51.53,75149.8,21.2,-0.01762,1e-05,2.59651]
[1779496851740,51.54,75149.77,21.2,-0.01765,1e-05,2.59947]
[1779496851747,51.54,75149.77,21.2,-0.01765,1e-05,2.59947]
[1779496852211,51.54,75149.77,21.2,-0.01765,1e-05,2.59947]
[1779496852217,51.54,75149.77,21.2,-0.01765,1e-05,2.59947]
[1779496852621,51.54,75149.77,21.2,-0.01765,1e-05,2.59947]
[1779496852640,51.54,75149.77,21.2,-0.01765,1e-05,2.59947]
[1779496853046,51.54,75157.93,21.2,-0.01754,1e-05,2.58554]
[1779496853054,51.54,75157.93,21.2,-0.01754,1e-05,2.58554]
[1779496853483,51.54,75157.93,21.2,-0.01754,1e-05,2.58554]
[1779496853491,51.54,75157.93,21.2,-0.01754,1e-05,2.58554]
[1779496853619,51.54,75157.93,21.2,-0.01754,1e-05,2.58554]
[1779496853719,51.55,75162.11,21.2,-0.01748,1e-05,2.57858]
[1779496853919,51.55,75162.11,21.2,-0.01748,1e-05,2.57858]
[1779496853926,51.55,75162.11,21.2,-0.01748,1e-05,2.57858]
[1779496854350,51.55,75162.11,21.2,-0.01748,1e-05,2.57858]
[1779496854357,51.55,75162.11,21.2,-0.01748,1e-05,2.57858]
[1779496854794,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496854801,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496855233,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496855240,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496855650,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496855663,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496855717,51.55,75165.1,21.2,-0.01744,1e-05,2.57371]
[1779496855787,51.55,75168.34,21.2,-0.0174,1e-05,2.56842]
[1779496856090,51.55,75168.34,21.2,-0.0174,1e-05,2.56842]
[1779496856108,51.55,75168.34,21.2,-0.0174,1e-05,2.56842]
[1779496856551,51.55,75168.34,21.2,-0.0174,1e-05,2.56842]
[1779496856559,51.55,75168.34,21.2,-0.0174,1e-05,2.56842]
[1779496857015,51.55,75178.93,21.2,-0.01725,1e-05,2.5505]
[1779496857022,51.55,75178.93,21.2,-0.01725,1e-05,2.5505]
[1779496857432,51.55,75178.93,21.2,-0.01725,1e-05,2.5505]
[1779496857439,51.55,75178.93,21.2,-0.01725,1e-05,2.5505]
[1779496857887,51.55,75183.46,21.2,-0.01719,1e-05,2.54308]
[1779496857898,51.55,75183.46,21.2,-0.01719,1e-05,2.54308]
[1779496858343,51.55,75183.46,21.2,-0.01719,1e-05,2.54308]
[1779496858351,51.55,75183.46,21.2,-0.01719,1e-05,2.54308]
[1779496858792,51.55,75183.68,21.2,-0.01719,1e-05,2.54309]
[1779496858799,51.55,75183.68,21.2,-0.01719,1e-05,2.54309]
[1779496859226,51.55,75183.68,21.2,-0.01719,1e-05,2.54309]
[1779496859233,51.55,75183.68,21.2,-0.01719,1e-05,2.54309]
[1779496859676,51.55,75183.68,21.2,-0.01719,1e-05,2.54309]
[1779496859683,51.55,75183.68,21.2,-0.01719,1e-05,2.54309]
[1779496860108,51.55,75183.66,21.2,-0.0172,1e-05,2.54349]
[1779496860116,51.55,75183.66,21.2,-0.0172,1e-05,2.54349]
[1779496860274,51.55,75183.66,21.2,-0.0172,1e-05,2.54349]
[1779496860538,51.55,75183.66,21.2,-0.0172,1e-05,2.54349]
[1779496860546,51.55,75183.66,21.2,-0.0172,1e-05,2.54349]
[1779496860804,51.56,75189.61,21.2,-0.01712,1e-05,2.53368]
[1779496860996,51.56,75189.61,21.2,-0.01712,1e-05,2.53368]
[1779496861003,51.56,75189.61,21.2,-0.01712,1e-05,2.53368]
[1779496861114,51.56,75189.61,21.2,-0.01712,1e-05,2.53368]
[1779496861120,51.56,75189.61,21.3,-0.01712,1e-05,2.53368]
[1779496861415,51.56,75189.61,21.3,-0.01712,1e-05,2.53368]
[1779496865048,51.56,75198.5,21.3,-0.01699,1e-05,2.51861]
[1779496865831,51.56,75200.35,21.3,-0.01697,1e-05,2.51537]
[1779496866397,51.56,75200.35,21.3,-0.01697,1e-05,2.51537]
[1779496866532,51.56,75200.76,21.3,-0.01696,1e-05,2.51459]
[1779496867502,51.56,75200.76,21.3,-0.01696,1e-05,2.51459]
[1779496867788,51.56,75202.7,21.3,-0.01694,1e-05,2.51173]
[1779496867901,51.56,75202.7,21.3,-0.01694,1e-05,2.51173]
[1779496868627,51.56,75202.7,21.3,-0.01694,1e-05,2.51173]
[1779496869725,51.56,75194.46,21.3,-0.01706,1e-05,2.52618]
[1779496870336,51.56,75188.94,21.3,-0.01713,1e-05,2.53602]
[1779496870615,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496870747,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496870754,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496871157,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496871164,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496871270,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496871602,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496871610,51.56,75183.45,21.3,-0.01721,1e-05,2.54582]
[1779496871909,51.57,75183.24,21.3,-0.01722,1e-05,2.54654]
[1779496872033,51.57,75183.24,21.3,-0.01722,1e-05,2.54654]
[1779496872040,51.57,75183.24,21.3,-0.01722,1e-05,2.54654]
[1779496872471,51.57,75183.24,21.3,-0.01722,1e-05,2.54654]
[1779496872474,51.57,75183.24,21.3,-0.01722,1e-05,2.54654]
[1779496872480,51.57,75183.24,21.3,-0.01722,1e-05,2.54654]
[1779496872905,51.57,75183.15,21.3,-0.01722,1e-05,2.54706]
[1779496872913,51.57,75183.15,21.3,-0.01722,1e-05,2.54706]
[1779496873340,51.57,75183.15,21.3,-0.01722,1e-05,2.54706]
[1779496873377,51.57,75183.15,21.3,-0.01722,1e-05,2.54706]
[1779496873578,51.57,75183.15,21.3,-0.01722,1e-05,2.54706]
[1779496873660,51.57,75183.15,21.3,-0.01722,1e-05,2.54706]
[1779496873996,51.57,75177.05,21.3,-0.01731,1e-05,2.55792]
[1779496874042,51.57,75177.05,21.3,-0.01731,1e-05,2.55792]
[1779496874061,51.57,75177.05,21.3,-0.01731,1e-05,2.55792]
[1779496874061,51.57,75177.05,21.3,-0.01731,1e-05,2.55792]
[1779496874478,51.57,75177.05,21.3,-0.01731,1e-05,2.55792]
[1779496874492,51.57,75177.05,21.3,-0.01731,1e-05,2.55792]
[1779496874556,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496874917,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496874940,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496875344,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496875354,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496875786,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496875795,51.57,75151.71,21.3,-0.01767,1e-05,2.60215]
[1779496876213,51.57,75141.4,21.3,-0.01782,1e-05,2.62017]
[1779496876229,51.57,75141.4,21.3,-0.01782,1e-05,2.62017]
[1779496876640,51.57,75141.4,21.3,-0.01782,1e-05,2.62017]
[1779496876648,51.57,75141.4,21.3,-0.01782,1e-05,2.62017]
[1779496877083,51.57,75143.59,21.3,-0.01779,1e-05,2.61686]
[1779496877094,51.57,75143.59,21.3,-0.01779,1e-05,2.61686]
[1779496877504,51.57,75143.59,21.3,-0.01779,1e-05,2.61686]
[1779496877514,51.57,75143.59,21.3,-0.01779,1e-05,2.61686]
[1779496877925,51.57,75146.14,21.3,-0.01775,1e-05,2.61264]
[1779496877936,51.57,75146.14,21.3,-0.01775,1e-05,2.61264]
[1779496878194,51.57,75146.14,21.3,-0.01775,1e-05,2.61264]
[1779496878356,51.57,75146.14,21.3,-0.01775,1e-05,2.61264]
[1779496878364,51.57,75146.14,21.3,-0.01775,1e-05,2.61264]
[1779496878795,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496878806,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496879223,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496879230,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496879267,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496879672,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496879683,51.58,75149.06,21.3,-0.01771,1e-05,2.60778]
[1779496880140,51.58,75147.61,21.3,-0.01774,1e-05,2.61057]
[1779496880162,51.58,75147.61,21.3,-0.01774,1e-05,2.61057]
[1779496880393,51.58,75147.61,21.3,-0.01774,1e-05,2.61057]
[1779496880580,51.58,75147.61,21.3,-0.01774,1e-05,2.61057]
[1779496880601,51.58,75147.61,21.3,-0.01774,1e-05,2.61057]
[1779496881019,51.58,75161.27,21.3,-0.01754,1e-05,2.58678]
[1779496881035,51.58,75161.27,21.3,-0.01754,1e-05,2.58678]
[1779496881201,51.58,75161.27,21.3,-0.01754,1e-05,2.58678]
[1779496881440,51.58,75161.27,21.3,-0.01754,1e-05,2.58678]
[1779496881447,51.58,75161.27,21.3,-0.01754,1e-05,2.58678]
[1779496881539,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496881867,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496881874,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496882139,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496882147,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496882561,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496882563,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496882569,51.58,75176.16,21.3,-0.01734,1e-05,2.56158]
[1779496883002,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883014,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883107,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883282,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883399,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883418,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883426,51.58,75188.45,21.3,-0.01717,1e-05,2.54082]
[1779496883839,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496883846,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496883856,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496883944,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496884060,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496884069,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496884272,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496884482,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496884490,51.58,75187.11,21.3,-0.01719,1e-05,2.54348]
[1779496884916,51.58,75180.36,21.3,-0.01729,1e-05,2.55543]
[1779496884925,51.58,75180.36,21.3,-0.01729,1e-05,2.55543]
[1779496885356,51.58,75180.36,21.3,-0.01729,1e-05,2.55543]
[1779496885364,51.58,75180.36,21.3,-0.01729,1e-05,2.55543]
[1779496885573,51.58,75180.36,21.3,-0.01729,1e-05,2.55543]
[1779496885641,51.58,75180.36,21.3,-0.01729,1e-05,2.55543]
[1779496885781,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496885791,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496886204,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496886213,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496886311,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496886649,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496886656,51.59,75174.17,21.3,-0.01738,1e-05,2.56643]
[1779496887081,51.58,75187.97,21.3,-0.01719,1e-05,2.54255]
[1779496887091,51.58,75187.97,21.3,-0.01719,1e-05,2.54255]
[1779496887507,51.58,75187.97,21.3,-0.01719,1e-05,2.54255]
[1779496887514,51.58,75187.97,21.3,-0.01719,1e-05,2.54255]
[1779496887944,51.58,75193.64,21.3,-0.01711,1e-05,2.53273]
[1779496887953,51.58,75193.64,21.3,-0.01711,1e-05,2.53273]
[1779496888375,51.58,75193.64,21.3,-0.01711,1e-05,2.53273]
[1779496888383,51.58,75193.64,21.3,-0.01711,1e-05,2.53273]
[1779496888814,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496888822,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496889250,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496889256,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496889447,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496889684,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496889696,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496889749,51.58,75195.17,21.3,-0.01709,1e-05,2.53001]
[1779496890117,51.58,75195.78,21.3,-0.01708,1e-05,2.52886]
[1779496890124,51.58,75195.78,21.3,-0.01708,1e-05,2.52886]
[1779496890299,51.58,75195.78,21.3,-0.01708,1e-05,2.52886]
[1779496890542,51.58,75195.78,21.3,-0.01708,1e-05,2.52886]
[1779496890549,51.58,75195.78,21.3,-0.01708,1e-05,2.52886]
[1779496890999,51.58,75195.82,21.3,-0.01707,1e-05,2.52869]
[1779496891006,51.58,75195.82,21.3,-0.01707,1e-05,2.52869]
[1779496891208,51.58,75195.82,21.3,-0.01707,1e-05,2.52869]
[1779496891443,51.58,75195.82,21.3,-0.01707,1e-05,2.52869]
[1779496891450,51.58,75195.82,21.3,-0.01707,1e-05,2.52869]
[1779496891898,51.58,75198.39,21.3,-0.01703,1e-05,2.52216]
[1779496891906,51.58,75198.39,21.3,-0.01703,1e-05,2.52216]
[1779496892330,51.58,75198.39,21.3,-0.01703,1e-05,2.52216]
[1779496892338,51.58,75198.39,21.4,-0.01703,1e-05,2.52216]
[1779496892340,51.58,75198.39,21.4,-0.01703,1e-05,2.52216]
[1779496897659,51.58,75211.16,21.4,-0.01685,1e-05,2.49999]
[1779496897899,51.58,75211.16,21.4,-0.01685,1e-05,2.49999]
[1779496898485,51.58,75211.16,21.4,-0.01685,1e-05,2.49999]
[1779496901577,51.58,75219.81,21.4,-0.01673,1e-05,2.48582]
[1779496902050,51.58,75222.3,21.4,-0.0167,1e-05,2.48161]
[1779496902057,51.58,75222.3,21.4,-0.0167,1e-05,2.48161]
[1779496902476,51.58,75222.3,21.4,-0.0167,1e-05,2.48161]
[1779496902482,51.58,75222.3,21.4,-0.0167,1e-05,2.48161]
[1779496902898,51.58,75225.43,21.4,-0.01666,1e-05,2.47635]
[1779496902906,51.58,75225.43,21.4,-0.01666,1e-05,2.47635]
[1779496903339,51.58,75225.43,21.4,-0.01666,1e-05,2.47635]
[1779496903347,51.58,75225.43,21.4,-0.01666,1e-05,2.47635]
[1779496903765,51.58,75225.43,21.4,-0.01666,1e-05,2.47635]
[1779496903774,51.58,75225.43,21.4,-0.01666,1e-05,2.47635]
[1779496904198,51.58,75220.73,21.4,-0.01672,1e-05,2.48423]
[1779496904204,51.58,75220.73,21.4,-0.01672,1e-05,2.48423]
[1779496904639,51.58,75220.73,21.4,-0.01672,1e-05,2.48423]
[1779496904650,51.58,75220.73,21.4,-0.01672,1e-05,2.48423]
[1779496905080,51.58,75214.59,21.4,-0.0168,1e-05,2.49455]
[1779496905088,51.58,75214.59,21.4,-0.0168,1e-05,2.49455]
[1779496905320,51.58,75214.59,21.4,-0.0168,1e-05,2.49455]
[1779496905518,51.58,75214.59,21.4,-0.0168,1e-05,2.49455]
[1779496905525,51.58,75214.59,21.4,-0.0168,1e-05,2.49455]
[1779496905939,51.58,75212.81,21.4,-0.01683,1e-05,2.49752]
[1779496905946,51.58,75212.81,21.4,-0.01683,1e-05,2.49752]
[1779496906357,51.58,75212.81,21.4,-0.01683,1e-05,2.49752]
[1779496906365,51.58,75212.81,21.4,-0.01683,1e-05,2.49752]
[1779496906800,51.58,75212.81,21.4,-0.01683,1e-05,2.49752]
[1779496906808,51.58,75210.43,21.4,-0.01686,1e-05,2.5015]
[1779496907216,51.58,75210.43,21.4,-0.01686,1e-05,2.5015]
[1779496907223,51.58,75210.43,21.4,-0.01686,1e-05,2.5015]
[1779496907648,51.58,75210.43,21.4,-0.01686,1e-05,2.5015]
[1779496907655,51.58,75210.43,21.4,-0.01686,1e-05,2.5015]
[1779496908058,51.58,75204.91,21.4,-0.01693,1e-05,2.51079]
[1779496908065,51.58,75204.91,21.4,-0.01693,1e-05,2.51079]
[1779496908497,51.58,75204.91,21.4,-0.01693,1e-05,2.51079]
[1779496908503,51.58,75204.91,21.4,-0.01693,1e-05,2.51079]
[1779496908948,51.58,75203.59,21.4,-0.01695,1e-05,2.51297]
[1779496908955,51.58,75203.59,21.4,-0.01695,1e-05,2.51297]
[1779496909398,51.58,75203.59,21.4,-0.01695,1e-05,2.51297]
[1779496909406,51.58,75203.59,21.4,-0.01695,1e-05,2.51297]
[1779496909836,51.58,75200.5,21.4,-0.01699,1e-05,2.51814]
[1779496909843,51.58,75200.5,21.4,-0.01699,1e-05,2.51814]
[1779496910260,51.58,75200.5,21.4,-0.01699,1e-05,2.51814]
[1779496910269,51.58,75200.5,21.4,-0.01699,1e-05,2.51814]
[1779496910725,51.58,75200.5,21.4,-0.01699,1e-05,2.51814]
[1779496910750,51.58,75200.5,21.4,-0.01699,1e-05,2.51814]
[1779496911158,51.58,75198.34,21.4,-0.01702,1e-05,2.52174]
[1779496911165,51.58,75198.34,21.4,-0.01702,1e-05,2.52174]
[1779496911624,51.58,75198.34,21.4,-0.01702,1e-05,2.52174]
[1779496912068,51.58,75191.49,21.4,-0.01712,1e-05,2.53333]
[1779496912075,51.58,75191.49,21.4,-0.01712,1e-05,2.53333]
[1779496912509,51.58,75191.49,21.4,-0.01712,1e-05,2.53333]
[1779496912516,51.58,75191.49,21.4,-0.01712,1e-05,2.53333]
[1779496912954,51.58,75187.85,21.4,-0.01716,1e-05,2.53944]
[1779496912961,51.58,75187.85,21.4,-0.01716,1e-05,2.53944]
[1779496913367,51.58,75187.85,21.4,-0.01716,1e-05,2.53944]
[1779496913374,51.58,75187.85,21.4,-0.01716,1e-05,2.53944]
[1779496913791,51.58,75187.85,21.4,-0.01716,1e-05,2.53944]
[1779496913798,51.58,75187.85,21.4,-0.01716,1e-05,2.53944]
[1779496914236,51.58,75187.85,21.4,-0.01716,1e-05,2.53932]
[1779496914244,51.58,75187.85,21.4,-0.01716,1e-05,2.53932]
[1779496914673,51.58,75187.85,21.4,-0.01716,1e-05,2.53932]
[1779496914679,51.58,75187.85,21.4,-0.01716,1e-05,2.53932]
[1779496915123,51.58,75195.08,21.4,-0.01706,1e-05,2.52686]
[1779496915131,51.58,75195.08,21.4,-0.01706,1e-05,2.52686]
[1779496915565,51.58,75195.08,21.4,-0.01706,1e-05,2.52686]
[1779496915573,51.58,75195.08,21.4,-0.01706,1e-05,2.52686]
[1779496916049,51.58,75195.39,21.4,-0.01706,1e-05,2.52624]
[1779496916063,51.58,75195.39,21.4,-0.01706,1e-05,2.52624]
[1779496916515,51.58,75195.39,21.4,-0.01706,1e-05,2.52624]
[1779496916522,51.58,75195.39,21.4,-0.01706,1e-05,2.52624]
[1779496916951,51.58,75188.56,21.4,-0.01715,1e-05,2.53779]
[1779496916958,51.58,75188.56,21.4,-0.01715,1e-05,2.53779]
[1779496917412,51.58,75188.56,21.4,-0.01715,1e-05,2.53779]
[1779496917419,51.58,75188.56,21.4,-0.01715,1e-05,2.53779]
[1779496917867,51.58,75187.77,21.4,-0.01716,1e-05,2.53903]
[1779496917874,51.58,75187.77,21.4,-0.01716,1e-05,2.53903]
[1779496918301,51.58,75187.77,21.4,-0.01716,1e-05,2.53903]
[1779496918308,51.58,75187.77,21.4,-0.01716,1e-05,2.53903]
[1779496918763,51.58,75187.77,21.4,-0.01716,1e-05,2.53903]
[1779496918771,51.58,75187.77,21.4,-0.01716,1e-05,2.53903]
[1779496919193,51.58,75192.58,21.4,-0.01709,1e-05,2.53069]
[1779496919202,51.58,75192.58,21.4,-0.01709,1e-05,2.53069]
[1779496919624,51.58,75192.58,21.4,-0.01709,1e-05,2.53069]
[1779496919634,51.58,75192.58,21.4,-0.01709,1e-05,2.53069]
[1779496920045,51.58,75193.11,21.4,-0.01709,1e-05,2.52968]
[1779496920052,51.58,75193.11,21.4,-0.01709,1e-05,2.52968]
[1779496920464,51.58,75193.11,21.4,-0.01709,1e-05,2.52968]
[1779496920475,51.58,75193.11,21.4,-0.01709,1e-05,2.52968]
[1779496920898,51.57,75193.11,21.4,-0.01709,1e-05,2.52958]
[1779496920907,51.57,75193.11,21.4,-0.01709,1e-05,2.52958]
[1779496921327,51.57,75193.11,21.4,-0.01709,1e-05,2.52958]
[1779496921337,51.57,75193.11,21.4,-0.01709,1e-05,2.52958]
[1779496921779,51.57,75193.11,21.4,-0.01709,1e-05,2.52958]
[1779496921786,51.57,75193.11,21.4,-0.01709,1e-05,2.52958]
[1779496922216,51.57,75194.88,21.4,-0.01706,1e-05,2.52656]
[1779496922226,51.57,75194.88,21.4,-0.01706,1e-05,2.52656]
[1779496922642,51.57,75194.88,21.4,-0.01706,1e-05,2.52656]
[1779496922652,51.57,75194.88,21.4,-0.01706,1e-05,2.52656]
[1779496923083,51.57,75202.45,21.4,-0.01696,1e-05,2.51351]
[1779496923095,51.57,75202.45,21.4,-0.01696,1e-05,2.51351]
[1779496923523,51.57,75202.45,21.4,-0.01696,1e-05,2.51351]
[1779496923532,51.57,75202.45,21.4,-0.01696,1e-05,2.51351]
[1779496923589,51.57,75202.45,21.4,-0.01696,1e-05,2.51351]
[1779496923596,51.57,75202.45,21.5,-0.01696,1e-05,2.51351]
[1779496926821,51.57,75213.52,21.5,-0.0168,1e-05,2.49467]
[1779496926963,51.57,75212.56,21.5,-0.01682,1e-05,2.4962]
[1779496927950,51.57,75212.56,21.5,-0.01682,1e-05,2.4962]
[1779496928050,51.58,75214.23,21.5,-0.0168,1e-05,2.49386]
[1779496932924,51.57,75218.07,21.5,-0.01675,1e-05,2.48726]
[1779496933349,51.57,75218.07,21.5,-0.01675,1e-05,2.48726]
[1779496933355,51.57,75218.07,21.5,-0.01675,1e-05,2.48726]
[1779496933801,51.57,75218.07,21.5,-0.01675,1e-05,2.48726]
[1779496933808,51.57,75218.07,21.5,-0.01675,1e-05,2.48726]
[1779496934246,51.57,75218.04,21.5,-0.01675,1e-05,2.48725]
[1779496934254,51.57,75218.04,21.5,-0.01675,1e-05,2.48725]
[1779496934673,51.57,75218.04,21.5,-0.01675,1e-05,2.48725]
[1779496934682,51.57,75218.04,21.5,-0.01675,1e-05,2.48725]
[1779496935103,51.57,75217.63,21.5,-0.01675,1e-05,2.4879]
[1779496935110,51.57,75217.63,21.5,-0.01675,1e-05,2.4879]
[1779496935564,51.57,75217.63,21.5,-0.01675,1e-05,2.4879]
[1779496935571,51.57,75217.63,21.5,-0.01675,1e-05,2.4879]
[1779496935989,51.57,75216.03,21.5,-0.01677,1e-05,2.49056]
[1779496935996,51.57,75216.03,21.5,-0.01677,1e-05,2.49056]
[1779496936436,51.57,75216.03,21.5,-0.01677,1e-05,2.49056]
[1779496936444,51.57,75216.03,21.5,-0.01677,1e-05,2.49056]
[1779496936892,51.57,75216.39,21.5,-0.01677,1e-05,2.48992]
[1779496936900,51.57,75216.39,21.5,-0.01677,1e-05,2.48992]
[1779496937331,51.57,75216.39,21.5,-0.01677,1e-05,2.48992]
[1779496937338,51.57,75216.39,21.5,-0.01677,1e-05,2.48992]
[1779496937781,51.57,75216.39,21.5,-0.01677,1e-05,2.48992]
[1779496937788,51.57,75216.39,21.5,-0.01677,1e-05,2.48992]
[1779496938192,51.57,75215.17,21.5,-0.01678,1e-05,2.49193]
[1779496938199,51.57,75215.17,21.5,-0.01678,1e-05,2.49193]
[1779496938651,51.57,75215.17,21.5,-0.01678,1e-05,2.49193]
[1779496938658,51.57,75215.17,21.5,-0.01678,1e-05,2.49193]
[1779496939105,51.57,75215.04,21.5,-0.01678,1e-05,2.49211]
[1779496939112,51.57,75215.04,21.5,-0.01678,1e-05,2.49211]
[1779496939581,51.57,75215.04,21.5,-0.01678,1e-05,2.49211]
[1779496939588,51.57,75215.04,21.5,-0.01678,1e-05,2.49211]
[1779496940020,51.57,75215.04,21.5,-0.01678,1e-05,2.49206]
[1779496940027,51.57,75215.04,21.5,-0.01678,1e-05,2.49206]
[1779496940462,51.57,75215.04,21.5,-0.01678,1e-05,2.49206]
[1779496940470,51.57,75215.04,21.5,-0.01678,1e-05,2.49206]
[1779496940895,51.57,75215.04,21.5,-0.01678,1e-05,2.49202]
[1779496940904,51.57,75215.04,21.5,-0.01678,1e-05,2.49202]
[1779496941315,51.57,75215.04,21.5,-0.01678,1e-05,2.49202]
[1779496941322,51.57,75215.04,21.5,-0.01678,1e-05,2.49202]
[1779496941744,51.57,75215.04,21.5,-0.01678,1e-05,2.49202]
[1779496941751,51.57,75215.04,21.5,-0.01678,1e-05,2.49202]
[1779496942153,51.57,75212.61,21.5,-0.01682,1e-05,2.49607]
[1779496942164,51.57,75212.61,21.5,-0.01682,1e-05,2.49607]
[1779496942579,51.57,75212.61,21.5,-0.01682,1e-05,2.49607]
[1779496942586,51.57,75212.61,21.5,-0.01682,1e-05,2.49607]
[1779496943017,51.57,75203.33,21.5,-0.01694,1e-05,2.51169]
[1779496943024,51.57,75203.33,21.5,-0.01694,1e-05,2.51169]
[1779496943461,51.57,75203.33,21.5,-0.01694,1e-05,2.51169]
[1779496943467,51.57,75203.33,21.5,-0.01694,1e-05,2.51169]
[1779496943894,51.57,75199.15,21.5,-0.017,1e-05,2.51869]
[1779496943902,51.57,75199.15,21.5,-0.017,1e-05,2.51869]
[1779496944320,51.57,75199.15,21.5,-0.017,1e-05,2.51869]
[1779496944327,51.57,75199.15,21.5,-0.017,1e-05,2.51869]
[1779496944776,51.57,75199.15,21.5,-0.017,1e-05,2.51869]
[1779496944786,51.57,75199.15,21.5,-0.017,1e-05,2.51869]
[1779496945204,51.57,75195.51,21.5,-0.01705,1e-05,2.52478]
[1779496945213,51.57,75195.51,21.5,-0.01705,1e-05,2.52478]
[1779496945622,51.57,75195.51,21.5,-0.01705,1e-05,2.52478]
[1779496945629,51.57,75195.51,21.5,-0.01705,1e-05,2.52478]
[1779496946080,51.57,75192.02,21.5,-0.01709,1e-05,2.53062]
[1779496946090,51.57,75192.02,21.5,-0.01709,1e-05,2.53062]
[1779496946538,51.57,75192.02,21.5,-0.01709,1e-05,2.53062]
[1779496946545,51.57,75192.02,21.5,-0.01709,1e-05,2.53062]
[1779496946982,51.57,75191.55,21.5,-0.0171,1e-05,2.5313]
[1779496946989,51.57,75191.55,21.5,-0.0171,1e-05,2.5313]
[1779496947415,51.57,75191.55,21.5,-0.0171,1e-05,2.5313]
[1779496947422,51.57,75191.55,21.5,-0.0171,1e-05,2.5313]
[1779496947855,51.57,75191.55,21.5,-0.0171,1e-05,2.5313]
[1779496947862,51.57,75191.55,21.5,-0.0171,1e-05,2.5313]
[1779496948279,51.57,75191.55,21.5,-0.0171,1e-05,2.53119]
[1779496948286,51.57,75191.55,21.5,-0.0171,1e-05,2.53119]
[1779496948741,51.57,75191.55,21.5,-0.0171,1e-05,2.53119]
[1779496948756,51.57,75191.55,21.5,-0.0171,1e-05,2.53119]
[1779496949191,51.57,75190.49,21.5,-0.01711,1e-05,2.53288]
[1779496949200,51.57,75190.49,21.5,-0.01711,1e-05,2.53288]
[1779496949632,51.57,75190.49,21.5,-0.01711,1e-05,2.53288]
[1779496949641,51.57,75190.49,21.5,-0.01711,1e-05,2.53288]
[1779496949893,51.57,75190.49,21.5,-0.01711,1e-05,2.53288]
[1779496949948,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496949959,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496950062,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496950378,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496950385,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496950583,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496950820,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496950842,51.57,75188.95,21.5,-0.01713,1e-05,2.53539]
[1779496951263,51.57,75184.3,21.5,-0.0172,1e-05,2.54371]
[1779496951274,51.57,75184.3,21.5,-0.0172,1e-05,2.54371]
[1779496951695,51.57,75184.3,21.5,-0.0172,1e-05,2.54371]
[1779496951702,51.57,75184.3,21.5,-0.0172,1e-05,2.54371]
[1779496952124,51.59,75170.92,21.5,-0.0174,1e-05,2.56785]
[1779496952131,51.59,75170.92,21.5,-0.0174,1e-05,2.56785]
[1779496952430,51.59,75170.92,21.5,-0.0174,1e-05,2.56785]
[1779496952550,51.59,75170.92,21.5,-0.0174,1e-05,2.56785]
[1779496952558,51.59,75170.92,21.5,-0.0174,1e-05,2.56785]
[1779496952988,51.6,75162.35,21.5,-0.01754,1e-05,2.58562]
[1779496952996,51.6,75162.35,21.5,-0.01754,1e-05,2.58562]
[1779496953435,51.6,75162.35,21.5,-0.01754,1e-05,2.58562]
[1779496953441,51.6,75162.35,21.5,-0.01754,1e-05,2.58562]
[1779496953856,51.6,75162.35,21.5,-0.01754,1e-05,2.58562]
[1779496953863,51.6,75162.35,21.5,-0.01754,1e-05,2.58562]
[1779496954311,51.6,75163.02,21.5,-0.01753,1e-05,2.58475]
[1779496954318,51.6,75163.02,21.5,-0.01753,1e-05,2.58475]
[1779496954741,51.6,75163.02,21.5,-0.01753,1e-05,2.58475]
[1779496954749,51.6,75163.02,21.5,-0.01753,1e-05,2.58475]
[1779496954923,51.6,75168.23,21.5,-0.01746,1e-05,2.57605]
[1779496954931,51.6,75168.23,21.6,-0.01746,1e-05,2.57605]
[1779496955079,51.6,75168.08,21.6,-0.01747,1e-05,2.57631]
[1779496959530,51.61,75168.38,21.6,-0.01747,1e-05,2.5768]
[1779496964098,51.67,75163.78,21.6,-0.01764,1e-05,2.5979]
[1779496964542,51.67,75163.78,21.6,-0.01764,1e-05,2.5979]
[1779496964549,51.67,75163.78,21.6,-0.01764,1e-05,2.5979]
[1779496964578,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496964993,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496965000,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496965422,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496965428,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496965881,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496965888,51.68,75163.16,21.6,-0.01767,1e-05,2.60167]
[1779496966351,51.69,75162.32,21.6,-0.0177,1e-05,2.60574]
[1779496966360,51.69,75162.32,21.6,-0.0177,1e-05,2.60574]
[1779496966807,51.69,75162.32,21.6,-0.0177,1e-05,2.60574]
[1779496966814,51.69,75162.32,21.6,-0.0177,1e-05,2.60574]
[1779496967216,51.69,75162.08,21.6,-0.01771,1e-05,2.60642]
[1779496967224,51.69,75162.08,21.6,-0.01771,1e-05,2.60642]
[1779496967654,51.69,75162.08,21.6,-0.01771,1e-05,2.60642]
[1779496967663,51.69,75162.08,21.6,-0.01771,1e-05,2.60642]
[1779496968103,51.69,75161.51,21.6,-0.01772,1e-05,2.60767]
[1779496968110,51.69,75161.51,21.6,-0.01772,1e-05,2.60767]
[1779496968541,51.69,75161.51,21.6,-0.01772,1e-05,2.60767]
[1779496968548,51.69,75161.51,21.6,-0.01772,1e-05,2.60767]
[1779496968972,51.69,75163.68,21.6,-0.01769,1e-05,2.60415]
[1779496968980,51.69,75163.68,21.6,-0.01769,1e-05,2.60415]
[1779496969434,51.69,75163.68,21.6,-0.01769,1e-05,2.60415]
[1779496969444,51.69,75163.68,21.6,-0.01769,1e-05,2.60415]
[1779496969894,51.69,75163.68,21.6,-0.01769,1e-05,2.60415]
[1779496969901,51.69,75163.68,21.6,-0.01769,1e-05,2.60415]
[1779496970332,51.7,75167.01,21.6,-0.01764,1e-05,2.59862]
[1779496970339,51.7,75167.01,21.6,-0.01764,1e-05,2.59862]
[1779496970777,51.7,75167.01,21.6,-0.01764,1e-05,2.59862]
[1779496970784,51.7,75167.01,21.6,-0.01764,1e-05,2.59862]
[1779496971185,51.7,75165.47,21.6,-0.01767,1e-05,2.60157]
[1779496971192,51.7,75165.47,21.6,-0.01767,1e-05,2.60157]
[1779496971630,51.7,75165.47,21.6,-0.01767,1e-05,2.60157]
[1779496971637,51.7,75165.47,21.6,-0.01767,1e-05,2.60157]
[1779496972073,51.7,75165.75,21.6,-0.01767,1e-05,2.60135]
[1779496972080,51.7,75165.75,21.6,-0.01767,1e-05,2.60135]
[1779496972514,51.7,75165.75,21.6,-0.01767,1e-05,2.60135]
[1779496972521,51.7,75165.75,21.6,-0.01767,1e-05,2.60135]
[1779496972964,51.7,75165.86,21.6,-0.01767,1e-05,2.60143]
[1779496972970,51.7,75165.86,21.6,-0.01767,1e-05,2.60143]
[1779496973413,51.7,75165.86,21.6,-0.01767,1e-05,2.60143]
[1779496973420,51.7,75165.86,21.6,-0.01767,1e-05,2.60143]
[1779496973866,51.7,75165.86,21.6,-0.01767,1e-05,2.60143]
[1779496973873,51.7,75165.86,21.6,-0.01767,1e-05,2.60143]
[1779496974320,51.7,75166.3,21.6,-0.01766,1e-05,2.60093]
[1779496974327,51.7,75166.3,21.6,-0.01766,1e-05,2.60093]
[1779496974783,51.7,75166.3,21.6,-0.01766,1e-05,2.60093]
[1779496974790,51.7,75166.3,21.6,-0.01766,1e-05,2.60093]
[1779496975212,51.7,75165.87,21.6,-0.01767,1e-05,2.60195]
[1779496975218,51.7,75165.87,21.6,-0.01767,1e-05,2.60195]
[1779496975548,51.7,75165.87,21.6,-0.01767,1e-05,2.60195]
[1779496975657,51.7,75165.87,21.6,-0.01767,1e-05,2.60195]
[1779496975664,51.7,75165.87,21.6,-0.01767,1e-05,2.60195]
[1779496976139,51.7,75166.52,21.6,-0.01766,1e-05,2.60108]
[1779496976146,51.7,75166.52,21.6,-0.01766,1e-05,2.60108]
[1779496976578,51.7,75166.52,21.6,-0.01766,1e-05,2.60108]
[1779496976585,51.7,75166.52,21.6,-0.01766,1e-05,2.60108]
[1779496977018,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496977026,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496977440,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496977447,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496977773,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496977878,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496977885,51.7,75166.49,21.6,-0.01767,1e-05,2.6014]
[1779496978306,51.71,75165.36,21.6,-0.01768,1e-05,2.60364]
[1779496978313,51.71,75165.36,21.6,-0.01768,1e-05,2.60364]
[1779496978722,51.71,75165.36,21.6,-0.01768,1e-05,2.60364]
[1779496978729,51.71,75165.36,21.6,-0.01768,1e-05,2.60364]
[1779496979154,51.7,75165.86,21.6,-0.01767,1e-05,2.60252]
[1779496979161,51.7,75165.86,21.6,-0.01767,1e-05,2.60252]
[1779496979604,51.7,75165.86,21.6,-0.01767,1e-05,2.60252]
[1779496979611,51.7,75165.86,21.6,-0.01767,1e-05,2.60252]
[1779496980036,51.7,75164.89,21.6,-0.01769,1e-05,2.60397]
[1779496980046,51.7,75164.89,21.6,-0.01769,1e-05,2.60397]
[1779496980460,51.7,75164.89,21.6,-0.01769,1e-05,2.60397]
[1779496980468,51.7,75164.89,21.6,-0.01769,1e-05,2.60397]
[1779496980902,51.7,75164.89,21.6,-0.01769,1e-05,2.60397]
[1779496980910,51.7,75164.89,21.6,-0.01769,1e-05,2.60397]
[1779496981360,51.7,75165.27,21.6,-0.01768,1e-05,2.60307]
[1779496981367,51.7,75165.27,21.6,-0.01768,1e-05,2.60307]
[1779496981799,51.7,75165.27,21.6,-0.01768,1e-05,2.60307]
[1779496981806,51.7,75165.27,21.6,-0.01768,1e-05,2.60307]
[1779496982228,51.7,75165.78,21.6,-0.01767,1e-05,2.60194]
[1779496982242,51.7,75165.78,21.6,-0.01767,1e-05,2.60194]
[1779496982687,51.7,75165.78,21.6,-0.01767,1e-05,2.60194]
[1779496982694,51.7,75165.78,21.6,-0.01767,1e-05,2.60194]
[1779496982828,51.7,75165.78,21.6,-0.01767,1e-05,2.60194]
[1779496983137,51.7,75165.84,21.6,-0.01767,1e-05,2.60159]
[1779496983145,51.7,75165.84,21.6,-0.01767,1e-05,2.60159]
[1779496983520,51.7,75165.84,21.6,-0.01767,1e-05,2.60159]
[1779496983585,51.7,75165.84,21.6,-0.01767,1e-05,2.60159]
[1779496983593,51.7,75165.84,21.6,-0.01767,1e-05,2.60159]
[1779496984046,51.7,75164.97,21.6,-0.01768,1e-05,2.60338]
[1779496984053,51.7,75164.97,21.6,-0.01768,1e-05,2.60338]
[1779496984478,51.7,75164.97,21.6,-0.01768,1e-05,2.60338]
[1779496984485,51.7,75164.97,21.6,-0.01768,1e-05,2.60338]
[1779496984928,51.7,75165.18,21.6,-0.01768,1e-05,2.60277]
[1779496984935,51.7,75165.18,21.6,-0.01768,1e-05,2.60277]
[1779496985343,51.7,75165.18,21.6,-0.01768,1e-05,2.60277]
[1779496985350,51.7,75165.18,21.6,-0.01768,1e-05,2.60277]
[1779496985800,51.7,75165.18,21.6,-0.01768,1e-05,2.60277]
[1779496985807,51.7,75165.18,21.6,-0.01768,1e-05,2.60277]
[1779496986150,51.7,75165.18,21.6,-0.01767,1e-05,2.60253]
[1779496986157,51.7,75165.18,21.7,-0.01767,1e-05,2.60253]
[1779496987619,51.7,75165.11,21.7,-0.01768,1e-05,2.60265]
[1779496988488,51.7,75172.42,21.7,-0.01757,1e-05,2.58948]
[1779496988571,51.7,75181.62,21.7,-0.01744,1e-05,2.57337]
[1779496993651,51.7,75172.26,21.7,-0.01758,1e-05,2.59088]
[1779496995335,51.7,75172.07,21.7,-0.01759,1e-05,2.59184]
[1779496995788,51.7,75172.07,21.7,-0.01759,1e-05,2.59184]
[1779496995795,51.7,75172.07,21.7,-0.01759,1e-05,2.59184]
[1779496995871,51.71,75173.72,21.7,-0.01757,1e-05,2.5893]
[1779496996246,51.71,75173.72,21.7,-0.01757,1e-05,2.5893]
[1779496996254,51.71,75173.72,21.7,-0.01757,1e-05,2.5893]
[1779496996671,51.71,75173.72,21.7,-0.01757,1e-05,2.5893]
[1779496996678,51.71,75173.72,21.7,-0.01757,1e-05,2.5893]
[1779496997105,51.71,75176.41,21.7,-0.01753,1e-05,2.58493]
[1779496997113,51.71,75176.41,21.7,-0.01753,1e-05,2.58493]
[1779496997541,51.71,75176.41,21.7,-0.01753,1e-05,2.58493]
[1779496997548,51.71,75176.41,21.7,-0.01753,1e-05,2.58493]
[1779496997753,51.71,75176.41,21.7,-0.01753,1e-05,2.58493]
[1779496997948,51.71,75184.74,21.7,-0.01742,1e-05,2.57086]
[1779496997955,51.71,75184.74,21.7,-0.01742,1e-05,2.57086]
[1779496998361,51.71,75184.74,21.7,-0.01742,1e-05,2.57086]
[1779496998367,51.71,75184.74,21.7,-0.01742,1e-05,2.57086]
[1779496998807,51.71,75184.74,21.7,-0.01742,1e-05,2.57086]
[1779496998814,51.71,75184.74,21.7,-0.01742,1e-05,2.57086]
[1779496999224,51.71,75187.77,21.7,-0.01737,1e-05,2.56546]
[1779496999231,51.71,75187.77,21.7,-0.01737,1e-05,2.56546]
[1779496999674,51.71,75187.77,21.7,-0.01737,1e-05,2.56546]
[1779496999682,51.71,75187.77,21.7,-0.01737,1e-05,2.56546]
[1779497000127,51.71,75187.19,21.7,-0.01738,1e-05,2.56629]
[1779497000134,51.71,75187.19,21.7,-0.01738,1e-05,2.56629]
[1779497000570,51.71,75187.19,21.7,-0.01738,1e-05,2.56629]
[1779497000577,51.71,75187.19,21.7,-0.01738,1e-05,2.56629]
[1779497001050,51.71,75188.04,21.7,-0.01737,1e-05,2.56465]
[1779497001059,51.71,75188.04,21.7,-0.01737,1e-05,2.56465]
[1779497001493,51.71,75188.04,21.7,-0.01737,1e-05,2.56465]
[1779497001501,51.71,75188.04,21.7,-0.01737,1e-05,2.56465]
[1779497001925,51.71,75188.04,21.7,-0.01737,1e-05,2.56465]
[1779497001932,51.71,75188.04,21.7,-0.01737,1e-05,2.56465]
[1779497002371,51.71,75187.31,21.7,-0.01738,1e-05,2.56574]
[1779497002378,51.71,75187.31,21.7,-0.01738,1e-05,2.56574]
[1779497002793,51.71,75187.31,21.7,-0.01738,1e-05,2.56574]
[1779497002800,51.71,75187.31,21.7,-0.01738,1e-05,2.56574]
[1779497003211,51.7,75187.48,21.7,-0.01737,1e-05,2.56527]
[1779497003218,51.7,75187.48,21.7,-0.01737,1e-05,2.56527]
[1779497003630,51.7,75187.48,21.7,-0.01737,1e-05,2.56527]
[1779497003636,51.7,75187.48,21.7,-0.01737,1e-05,2.56527]
[1779497003773,51.7,75187.48,21.7,-0.01737,1e-05,2.56527]
[1779497004061,51.7,75185.12,21.7,-0.0174,1e-05,2.56916]
[1779497004067,51.7,75185.12,21.7,-0.0174,1e-05,2.56916]
[1779497004439,51.7,75185.12,21.7,-0.0174,1e-05,2.56916]
[1779497004496,51.7,75185.12,21.7,-0.0174,1e-05,2.56916]
[1779497004503,51.7,75185.12,21.7,-0.0174,1e-05,2.56916]
[1779497004939,51.7,75185.12,21.7,-0.0174,1e-05,2.56916]
[1779497004946,51.71,75183.42,21.7,-0.01743,1e-05,2.57241]
[1779497005415,51.71,75183.42,21.7,-0.01743,1e-05,2.57241]
[1779497005422,51.71,75183.42,21.7,-0.01743,1e-05,2.57241]
[1779497005866,51.71,75183.42,21.7,-0.01743,1e-05,2.57241]
[1779497005873,51.71,75183.42,21.7,-0.01743,1e-05,2.57241]
[1779497006320,51.7,75181.48,21.7,-0.01746,1e-05,2.57557]
[1779497006326,51.7,75181.48,21.7,-0.01746,1e-05,2.57557]
[1779497006770,51.7,75181.48,21.7,-0.01746,1e-05,2.57557]
[1779497006778,51.7,75181.48,21.7,-0.01746,1e-05,2.57557]
[1779497007212,51.7,75177.13,21.7,-0.01752,1e-05,2.58288]
[1779497007219,51.7,75177.13,21.7,-0.01752,1e-05,2.58288]
[1779497007671,51.7,75177.13,21.7,-0.01752,1e-05,2.58288]
[1779497007678,51.7,75177.13,21.7,-0.01752,1e-05,2.58288]
[1779497008089,51.7,75174.48,21.7,-0.01755,1e-05,2.58726]
[1779497008096,51.7,75174.48,21.7,-0.01755,1e-05,2.58726]
[1779497008571,51.7,75174.48,21.7,-0.01755,1e-05,2.58726]
[1779497008578,51.7,75174.48,21.7,-0.01755,1e-05,2.58726]
[1779497009033,51.7,75173.28,21.7,-0.01757,1e-05,2.58913]
[1779497009040,51.7,75173.28,21.7,-0.01757,1e-05,2.58913]
[1779497009440,51.7,75173.28,21.7,-0.01757,1e-05,2.58913]
[1779497009446,51.7,75173.28,21.7,-0.01757,1e-05,2.58913]
[1779497009901,51.7,75173.28,21.7,-0.01757,1e-05,2.58913]
[1779497009909,51.7,75173.28,21.7,-0.01757,1e-05,2.58913]
[1779497010356,51.7,75173.44,21.7,-0.01756,1e-05,2.58863]
[1779497010363,51.7,75173.44,21.7,-0.01756,1e-05,2.58863]
[1779497010717,51.7,75173.44,21.7,-0.01756,1e-05,2.58863]
[1779497010805,51.7,75173.44,21.7,-0.01756,1e-05,2.58863]
[1779497010811,51.7,75173.44,21.7,-0.01756,1e-05,2.58863]
[1779497011235,51.7,75173.84,21.7,-0.01755,1e-05,2.58772]
[1779497011243,51.7,75173.84,21.7,-0.01755,1e-05,2.58772]
[1779497011647,51.7,75173.84,21.7,-0.01755,1e-05,2.58772]
[1779497011654,51.7,75173.84,21.7,-0.01755,1e-05,2.58772]
[1779497011774,51.7,75173.84,21.7,-0.01755,1e-05,2.58772]
[1779497012081,51.7,75174.44,21.7,-0.01753,1e-05,2.58488]
[1779497012089,51.7,75174.44,21.7,-0.01753,1e-05,2.58488]
[1779497012521,51.7,75174.44,21.7,-0.01753,1e-05,2.58488]
[1779497012528,51.7,75174.44,21.7,-0.01753,1e-05,2.58488]
[1779497012967,51.7,75176.77,21.7,-0.0175,1e-05,2.58064]
[1779497012974,51.7,75176.77,21.7,-0.0175,1e-05,2.58064]
[1779497013388,51.7,75176.77,21.7,-0.0175,1e-05,2.58064]
[1779497013394,51.7,75176.77,21.7,-0.0175,1e-05,2.58064]
[1779497013832,51.7,75176.77,21.7,-0.0175,1e-05,2.58064]
[1779497013839,51.7,75176.77,21.7,-0.0175,1e-05,2.58064]
[1779497014255,51.7,75179.89,21.7,-0.01746,1e-05,2.57506]
[1779497014263,51.7,75179.89,21.7,-0.01746,1e-05,2.57506]
[1779497014676,51.7,75179.89,21.7,-0.01746,1e-05,2.57506]
[1779497014683,51.7,75179.89,21.7,-0.01746,1e-05,2.57506]
[1779497015127,51.7,75179.05,21.7,-0.01747,1e-05,2.57631]
[1779497015134,51.7,75179.05,21.7,-0.01747,1e-05,2.57631]
[1779497015569,51.7,75179.05,21.7,-0.01747,1e-05,2.57631]
[1779497015577,51.7,75179.05,21.7,-0.01747,1e-05,2.57631]
[1779497015646,51.7,75179.05,21.7,-0.01747,1e-05,2.57631]
[1779497015995,51.7,75179.75,21.7,-0.01745,1e-05,2.57491]
[1779497016004,51.7,75179.75,21.7,-0.01745,1e-05,2.57491]
[1779497016409,51.7,75179.75,21.7,-0.01745,1e-05,2.57491]
[1779497016416,51.7,75179.75,21.7,-0.01745,1e-05,2.57491]
[1779497016871,51.7,75179.75,21.7,-0.01745,1e-05,2.57491]
[1779497016878,51.7,75179.75,21.7,-0.01745,1e-05,2.57491]
[1779497017324,51.7,75179.76,21.7,-0.01745,1e-05,2.5747]
[1779497017331,51.7,75179.76,21.7,-0.01745,1e-05,2.5747]
[1779497017383,51.7,75179.76,21.7,-0.01745,1e-05,2.5747]
[1779497017390,51.7,75179.76,21.8,-0.01745,1e-05,2.5747]
[1779497022568,51.69,75186.08,21.8,-0.01736,1e-05,2.56272]
[1779497025589,51.69,75184.31,21.8,-0.01738,1e-05,2.56541]
[1779497025937,51.69,75184.31,21.8,-0.01738,1e-05,2.56541]
[1779497025661,51.69,75185.25,21.8,-0.01736,1e-05,2.56361]
[1779497026666,51.69,75185.25,21.8,-0.01736,1e-05,2.56361]
[1779497026747,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497027082,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497027090,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497027495,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497027502,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497027940,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497027947,51.69,75188.59,21.8,-0.01732,1e-05,2.55769]
[1779497028370,51.69,75189.75,21.8,-0.0173,1e-05,2.55554]
[1779497028378,51.69,75189.75,21.8,-0.0173,1e-05,2.55554]
[1779497028832,51.69,75189.75,21.8,-0.0173,1e-05,2.55554]
[1779497028840,51.69,75189.75,21.8,-0.0173,1e-05,2.55554]
[1779497029279,51.69,75195.85,21.8,-0.01721,1e-05,2.54492]
[1779497029285,51.69,75195.85,21.8,-0.01721,1e-05,2.54492]
[1779497029770,51.69,75195.85,21.8,-0.01721,1e-05,2.54492]
[1779497029777,51.69,75195.85,21.8,-0.01721,1e-05,2.54492]
[1779497030184,51.69,75200.68,21.8,-0.01714,1e-05,2.53653]
[1779497030193,51.69,75200.68,21.8,-0.01714,1e-05,2.53653]
[1779497030621,51.69,75200.68,21.8,-0.01714,1e-05,2.53653]
[1779497030629,51.69,75200.68,21.8,-0.01714,1e-05,2.53653]
[1779497031039,51.69,75204.62,21.8,-0.01709,1e-05,2.52969]
[1779497031045,51.69,75204.62,21.8,-0.01709,1e-05,2.52969]
[1779497031478,51.69,75204.62,21.8,-0.01709,1e-05,2.52969]
[1779497031485,51.69,75204.62,21.8,-0.01709,1e-05,2.52969]
[1779497031912,51.69,75204.62,21.8,-0.01709,1e-05,2.52969]
[1779497031920,51.69,75204.62,21.8,-0.01709,1e-05,2.52969]
[1779497032362,51.68,75204.02,21.8,-0.0171,1e-05,2.53059]
[1779497032370,51.68,75204.02,21.8,-0.0171,1e-05,2.53059]
[1779497032831,51.68,75204.02,21.8,-0.0171,1e-05,2.53059]
[1779497032838,51.68,75204.02,21.8,-0.0171,1e-05,2.53059]
[1779497033288,51.68,75205.63,21.8,-0.01707,1e-05,2.52773]
[1779497033305,51.68,75205.63,21.8,-0.01707,1e-05,2.52773]
[1779497033711,51.68,75205.63,21.8,-0.01707,1e-05,2.52773]
[1779497033719,51.68,75205.63,21.8,-0.01707,1e-05,2.52773]
[1779497034150,51.68,75208.96,21.8,-0.01703,1e-05,2.52196]
[1779497034157,51.68,75208.96,21.8,-0.01703,1e-05,2.52196]
[1779497034567,51.68,75208.96,21.8,-0.01703,1e-05,2.52196]
[1779497034574,51.68,75208.96,21.8,-0.01703,1e-05,2.52196]
[1779497034978,51.68,75211.36,21.8,-0.01699,1e-05,2.51778]
[1779497034986,51.68,75211.36,21.8,-0.01699,1e-05,2.51778]
[1779497035414,51.68,75211.36,21.8,-0.01699,1e-05,2.51778]
[1779497035422,51.68,75211.36,21.8,-0.01699,1e-05,2.51778]
[1779497035872,51.68,75211.36,21.8,-0.01699,1e-05,2.51778]
[1779497035880,51.68,75211.36,21.8,-0.01699,1e-05,2.51778]
[1779497036286,51.68,75211.45,21.8,-0.01699,1e-05,2.51753]
[1779497036293,51.68,75211.45,21.8,-0.01699,1e-05,2.51753]
[1779497036729,51.68,75211.45,21.8,-0.01699,1e-05,2.51753]
[1779497036736,51.68,75211.45,21.8,-0.01699,1e-05,2.51753]
[1779497037171,51.68,75212.51,21.8,-0.01698,1e-05,2.51563]
[1779497037177,51.68,75212.51,21.8,-0.01698,1e-05,2.51563]
[1779497037621,51.68,75212.51,21.8,-0.01698,1e-05,2.51563]
[1779497037630,51.68,75212.51,21.8,-0.01698,1e-05,2.51563]
[1779497038068,51.68,75212.96,21.8,-0.01697,1e-05,2.51478]
[1779497038075,51.68,75212.96,21.8,-0.01697,1e-05,2.51478]
[1779497038514,51.68,75212.96,21.8,-0.01697,1e-05,2.51478]
[1779497038522,51.68,75212.96,21.8,-0.01697,1e-05,2.51478]
[1779497038921,51.68,75212.96,21.8,-0.01697,1e-05,2.51478]
[1779497038931,51.68,75212.96,21.8,-0.01697,1e-05,2.51478]
[1779497039383,51.68,75215.49,21.8,-0.01693,1e-05,2.51041]
[1779497039390,51.68,75215.49,21.8,-0.01693,1e-05,2.51041]
[1779497039817,51.68,75215.49,21.8,-0.01693,1e-05,2.51041]
[1779497039824,51.68,75215.49,21.8,-0.01693,1e-05,2.51041]
[1779497040228,51.68,75216.39,21.8,-0.01692,1e-05,2.5088]
[1779497040238,51.68,75216.39,21.8,-0.01692,1e-05,2.5088]
[1779497040666,51.68,75216.39,21.8,-0.01692,1e-05,2.5088]
[1779497040673,51.68,75216.39,21.8,-0.01692,1e-05,2.5088]
[1779497041123,51.68,75217.02,21.8,-0.01691,1e-05,2.50766]
[1779497041130,51.68,75217.02,21.8,-0.01691,1e-05,2.50766]
[1779497041549,51.68,75217.02,21.8,-0.01691,1e-05,2.50766]
[1779497041558,51.68,75217.02,21.8,-0.01691,1e-05,2.50766]
[1779497042012,51.68,75217.7,21.8,-0.0169,1e-05,2.50643]
[1779497042019,51.68,75217.7,21.8,-0.0169,1e-05,2.50643]
[1779497042435,51.68,75217.7,21.8,-0.0169,1e-05,2.50643]
[1779497042443,51.68,75217.7,21.8,-0.0169,1e-05,2.50643]
[1779497042863,51.68,75217.7,21.8,-0.0169,1e-05,2.50643]
[1779497042870,51.68,75217.7,21.8,-0.0169,1e-05,2.50643]
[1779497043306,51.68,75219.78,21.8,-0.01687,1e-05,2.50284]
[1779497043314,51.68,75219.78,21.8,-0.01687,1e-05,2.50284]
[1779497043714,51.68,75219.78,21.8,-0.01687,1e-05,2.50284]
[1779497043721,51.68,75219.78,21.8,-0.01687,1e-05,2.50284]
[1779497044128,51.68,75223.98,21.8,-0.01682,1e-05,2.49569]
[1779497044135,51.68,75223.98,21.8,-0.01682,1e-05,2.49569]
[1779497044562,51.68,75223.98,21.8,-0.01682,1e-05,2.49569]
[1779497044569,51.68,75223.98,21.8,-0.01682,1e-05,2.49569]
[1779497045007,51.68,75224.85,21.8,-0.0168,1e-05,2.49417]
[1779497045014,51.68,75224.85,21.8,-0.0168,1e-05,2.49417]
[1779497045424,51.68,75224.85,21.8,-0.0168,1e-05,2.49417]
[1779497045431,51.68,75224.85,21.8,-0.0168,1e-05,2.49417]
[1779497045843,51.68,75224.85,21.8,-0.0168,1e-05,2.49417]
[1779497045850,51.68,75224.85,21.8,-0.0168,1e-05,2.49417]
[1779497046283,51.68,75224.89,21.8,-0.0168,1e-05,2.49406]
[1779497046289,51.68,75224.89,21.8,-0.0168,1e-05,2.49406]
[1779497046731,51.68,75224.89,21.8,-0.0168,1e-05,2.49406]
[1779497046738,51.68,75224.89,21.8,-0.0168,1e-05,2.49406]
[1779497047149,51.68,75225.5,21.8,-0.01679,1e-05,2.49298]
[1779497047156,51.68,75225.5,21.8,-0.01679,1e-05,2.49298]
[1779497047570,51.68,75225.5,21.8,-0.01679,1e-05,2.49298]
[1779497047577,51.68,75225.5,21.8,-0.01679,1e-05,2.49298]
[1779497048002,51.68,75226.28,21.8,-0.01678,1e-05,2.49162]
[1779497048015,51.68,75226.28,21.8,-0.01678,1e-05,2.49162]
[1779497048438,51.68,75226.28,21.8,-0.01678,1e-05,2.49162]
[1779497048445,51.68,75226.28,21.8,-0.01678,1e-05,2.49162]
[1779497048668,51.68,75226.28,21.8,-0.01678,1e-05,2.49162]
[1779497048674,51.68,75226.28,21.9,-0.01678,1e-05,2.49162]
[1779497053801,51.68,75219.02,21.9,-0.01688,1e-05,2.50359]
[1779497057918,51.68,75219.7,21.9,-0.01687,1e-05,2.50227]
[1779497058331,51.68,75219.48,21.9,-0.01687,1e-05,2.50258]
[1779497058338,51.68,75219.48,21.9,-0.01687,1e-05,2.50258]
[1779497058749,51.68,75219.48,21.9,-0.01687,1e-05,2.50258]
[1779497058757,51.68,75219.48,21.9,-0.01687,1e-05,2.50258]
[1779497059163,51.68,75219.27,21.9,-0.01687,1e-05,2.50288]
[1779497059170,51.68,75219.27,21.9,-0.01687,1e-05,2.50288]
[1779497059596,51.68,75219.27,21.9,-0.01687,1e-05,2.50288]
[1779497059603,51.68,75219.27,21.9,-0.01687,1e-05,2.50288]
[1779497060050,51.68,75218.4,21.9,-0.01689,1e-05,2.50429]
[1779497060060,51.68,75218.4,21.9,-0.01689,1e-05,2.50429]
[1779497060487,51.68,75218.4,21.9,-0.01689,1e-05,2.50429]
[1779497060496,51.68,75218.4,21.9,-0.01689,1e-05,2.50429]
[1779497060926,51.68,75218.4,21.9,-0.01689,1e-05,2.50429]
[1779497060933,51.68,75218.4,21.9,-0.01689,1e-05,2.50429]
[1779497061381,51.68,75214.19,21.9,-0.01694,1e-05,2.51135]
[1779497061387,51.68,75214.19,21.9,-0.01694,1e-05,2.51135]
[1779497061802,51.68,75214.19,21.9,-0.01694,1e-05,2.51135]
[1779497061810,51.68,75214.19,21.9,-0.01694,1e-05,2.51135]
[1779497062255,51.68,75217.19,21.9,-0.0169,1e-05,2.5062]
[1779497062261,51.68,75217.19,21.9,-0.0169,1e-05,2.5062]
[1779497062667,51.68,75217.19,21.9,-0.0169,1e-05,2.5062]
[1779497062674,51.68,75217.19,21.9,-0.0169,1e-05,2.5062]
[1779497063128,51.67,75217.47,21.9,-0.0169,1e-05,2.50567]
[1779497063135,51.67,75217.47,21.9,-0.0169,1e-05,2.50567]
[1779497063548,51.67,75217.47,21.9,-0.0169,1e-05,2.50567]
[1779497063557,51.67,75217.47,21.9,-0.0169,1e-05,2.50567]
[1779497063973,51.67,75217.47,21.9,-0.0169,1e-05,2.50567]
[1779497063980,51.67,75217.47,21.9,-0.0169,1e-05,2.50567]
[1779497064404,51.67,75215.97,21.9,-0.01692,1e-05,2.50815]
[1779497064410,51.67,75215.97,21.9,-0.01692,1e-05,2.50815]
[1779497064827,51.67,75215.97,21.9,-0.01692,1e-05,2.50815]
[1779497064834,51.67,75215.97,21.9,-0.01692,1e-05,2.50815]
[1779497065240,51.67,75212.11,21.9,-0.01697,1e-05,2.51462]
[1779497065248,51.67,75212.11,21.9,-0.01697,1e-05,2.51462]
[1779497065654,51.67,75212.11,21.9,-0.01697,1e-05,2.51462]
[1779497065661,51.67,75212.11,21.9,-0.01697,1e-05,2.51462]
[1779497066095,51.67,75209.76,21.9,-0.017,1e-05,2.51853]
[1779497066102,51.67,75209.76,21.9,-0.017,1e-05,2.51853]
[1779497066547,51.67,75209.76,21.9,-0.017,1e-05,2.51853]
[1779497066555,51.67,75209.76,21.9,-0.017,1e-05,2.51853]
[1779497066977,51.67,75209.76,21.9,-0.017,1e-05,2.51853]
[1779497066984,51.67,75209.76,21.9,-0.017,1e-05,2.51853]
[1779497067418,51.67,75212.33,21.9,-0.01696,1e-05,2.51409]
[1779497067425,51.67,75212.33,21.9,-0.01696,1e-05,2.51409]
[1779497067831,51.67,75212.33,21.9,-0.01696,1e-05,2.51409]
[1779497067838,51.67,75212.33,21.9,-0.01696,1e-05,2.51409]
[1779497068295,51.67,75216.28,21.9,-0.01691,1e-05,2.50734]
[1779497068302,51.67,75216.28,21.9,-0.01691,1e-05,2.50734]
[1779497068738,51.67,75216.28,21.9,-0.01691,1e-05,2.50734]
[1779497068745,51.67,75216.28,21.9,-0.01691,1e-05,2.50734]
[1779497069184,51.67,75218.36,21.9,-0.01688,1e-05,2.50377]
[1779497069191,51.67,75218.36,21.9,-0.01688,1e-05,2.50377]
[1779497069644,51.67,75218.36,21.9,-0.01688,1e-05,2.50377]
[1779497069653,51.67,75218.36,21.9,-0.01688,1e-05,2.50377]
[1779497070070,51.67,75219.18,21.9,-0.01687,1e-05,2.50233]
[1779497070079,51.67,75219.18,21.9,-0.01687,1e-05,2.50233]
[1779497070501,51.67,75219.18,21.9,-0.01687,1e-05,2.50233]
[1779497070508,51.67,75219.18,21.9,-0.01687,1e-05,2.50233]
[1779497070927,51.67,75219.18,21.9,-0.01687,1e-05,2.50233]
[1779497070935,51.67,75219.18,21.9,-0.01687,1e-05,2.50233]
[1779497071367,51.67,75219.95,21.9,-0.01686,1e-05,2.50098]
[1779497071374,51.67,75219.95,21.9,-0.01686,1e-05,2.50098]
[1779497071822,51.67,75219.95,21.9,-0.01686,1e-05,2.50098]
[1779497071829,51.67,75219.95,21.9,-0.01686,1e-05,2.50098]
[1779497072247,51.67,75223.86,21.9,-0.01679,1e-05,2.4923]
[1779497072254,51.67,75223.86,21.9,-0.01679,1e-05,2.4923]
[1779497072674,51.67,75223.86,21.9,-0.01679,1e-05,2.4923]
[1779497072681,51.67,75223.86,21.9,-0.01679,1e-05,2.4923]
[1779497073107,51.67,75224.06,21.9,-0.01679,1e-05,2.49193]
[1779497073114,51.67,75224.06,21.9,-0.01679,1e-05,2.49193]
[1779497073531,51.67,75224.06,21.9,-0.01679,1e-05,2.49193]
[1779497073538,51.67,75224.06,21.9,-0.01679,1e-05,2.49193]
[1779497073946,51.67,75224.06,21.9,-0.01679,1e-05,2.49193]
[1779497073953,51.67,75224.06,21.9,-0.01679,1e-05,2.49193]
[1779497074387,51.67,75224.77,21.9,-0.01678,1e-05,2.4907]
[1779497074394,51.67,75224.77,21.9,-0.01678,1e-05,2.4907]
[1779497074802,51.67,75224.77,21.9,-0.01678,1e-05,2.4907]
[1779497074809,51.67,75224.77,21.9,-0.01678,1e-05,2.4907]
[1779497075217,51.67,75224.23,21.9,-0.01679,1e-05,2.49158]
[1779497075225,51.67,75224.23,21.9,-0.01679,1e-05,2.49158]
[1779497075651,51.67,75224.23,21.9,-0.01679,1e-05,2.49158]
[1779497075657,51.67,75224.23,21.9,-0.01679,1e-05,2.49158]
[1779497076106,51.67,75226.67,21.9,-0.01675,1e-05,2.48745]
[1779497076113,51.67,75226.67,21.9,-0.01675,1e-05,2.48745]
[1779497076547,51.67,75226.67,21.9,-0.01675,1e-05,2.48745]
[1779497076554,51.67,75226.67,21.9,-0.01675,1e-05,2.48745]
[1779497076995,51.67,75226.67,21.9,-0.01675,1e-05,2.48745]
[1779497077002,51.67,75226.67,21.9,-0.01675,1e-05,2.48745]
[1779497077410,51.67,75230.44,21.9,-0.0167,1e-05,2.48109]
[1779497077810,51.67,75230.44,21.9,-0.0167,1e-05,2.48109]
[1779497077818,51.67,75230.44,21.9,-0.0167,1e-05,2.48109]
[1779497078228,51.67,75230.97,21.9,-0.0167,1e-05,2.48019]
[1779497078235,51.67,75230.97,21.9,-0.0167,1e-05,2.48019]
[1779497078657,51.67,75230.97,21.9,-0.0167,1e-05,2.48019]
[1779497078664,51.67,75230.97,21.9,-0.0167,1e-05,2.48019]
[1779497079091,51.67,75230.68,21.9,-0.0167,1e-05,2.48066]
[1779497079098,51.67,75230.68,21.9,-0.0167,1e-05,2.48066]
[1779497079539,51.67,75230.68,21.9,-0.0167,1e-05,2.48066]
[1779497079546,51.67,75230.68,21.9,-0.0167,1e-05,2.48066]
[1779497079927,51.67,75230.68,21.9,-0.0167,1e-05,2.48066]
[1779497079934,51.67,75230.68,22.0,-0.0167,1e-05,2.48066]
[1779497079946,51.67,75230.68,22.0,-0.0167,1e-05,2.48066]
[1779497085025,51.67,75233.5,22.0,-0.01666,1e-05,2.47589]
[1779497089178,51.67,75225.15,22.0,-0.01677,1e-05,2.48985]
[1779497089606,51.67,75225.15,22.0,-0.01677,1e-05,2.48985]
[1779497089613,51.67,75225.15,22.0,-0.01677,1e-05,2.48985]
[1779497090065,51.67,75225.15,22.0,-0.01677,1e-05,2.48985]
[1779497090077,51.67,75225.15,22.0,-0.01677,1e-05,2.48985]
[1779497090502,51.67,75223.87,22.0,-0.01679,1e-05,2.49193]
[1779497090510,51.67,75223.87,22.0,-0.01679,1e-05,2.49193]
[1779497090943,51.67,75223.87,22.0,-0.01679,1e-05,2.49193]
[1779497090951,51.67,75223.87,22.0,-0.01679,1e-05,2.49193]
[1779497091397,51.67,75225.19,22.0,-0.01677,1e-05,2.48968]
[1779497091404,51.67,75225.19,22.0,-0.01677,1e-05,2.48968]
[1779497091831,51.67,75225.19,22.0,-0.01677,1e-05,2.48968]
[1779497091838,51.67,75225.19,22.0,-0.01677,1e-05,2.48968]
[1779497092282,51.67,75227.9,22.0,-0.01673,1e-05,2.48511]
[1779497092289,51.67,75227.9,22.0,-0.01673,1e-05,2.48511]
[1779497092723,51.67,75227.9,22.0,-0.01673,1e-05,2.48511]
[1779497092731,51.67,75227.9,22.0,-0.01673,1e-05,2.48511]
[1779497093144,51.67,75228.37,22.0,-0.01673,1e-05,2.4843]
[1779497093151,51.67,75228.37,22.0,-0.01673,1e-05,2.4843]
[1779497093593,51.67,75228.37,22.0,-0.01673,1e-05,2.4843]
[1779497093601,51.67,75228.37,22.0,-0.01673,1e-05,2.4843]
[1779497094071,51.67,75228.37,22.0,-0.01673,1e-05,2.4843]
[1779497094079,51.67,75232.02,22.0,-0.01668,1e-05,2.47817]
[1779497094504,51.67,75232.02,22.0,-0.01668,1e-05,2.47817]
[1779497094511,51.67,75232.02,22.0,-0.01668,1e-05,2.47817]
[1779497094939,51.67,75232.02,22.0,-0.01668,1e-05,2.47817]
[1779497094946,51.67,75232.02,22.0,-0.01668,1e-05,2.47817]
[1779497095398,51.67,75231.86,22.0,-0.01668,1e-05,2.47843]
[1779497095405,51.67,75231.86,22.0,-0.01668,1e-05,2.47843]
[1779497095929,51.67,75231.86,22.0,-0.01668,1e-05,2.47843]
[1779497095938,51.67,75231.86,22.0,-0.01668,1e-05,2.47843]
[1779497096371,51.67,75231.8,22.0,-0.01668,1e-05,2.47852]
[1779497096380,51.67,75231.8,22.0,-0.01668,1e-05,2.47852]
[1779497096829,51.67,75231.8,22.0,-0.01668,1e-05,2.47852]
[1779497096836,51.67,75231.8,22.0,-0.01668,1e-05,2.47852]
[1779497097292,51.67,75232.59,22.0,-0.01667,1e-05,2.47719]
[1779497097299,51.67,75232.59,22.0,-0.01667,1e-05,2.47719]
[1779497097721,51.67,75232.59,22.0,-0.01667,1e-05,2.47719]
[1779497097730,51.67,75232.59,22.0,-0.01667,1e-05,2.47719]
[1779497098154,51.67,75232.52,22.0,-0.01667,1e-05,2.47729]
[1779497098160,51.67,75232.52,22.0,-0.01667,1e-05,2.47729]
[1779497098571,51.67,75232.52,22.0,-0.01667,1e-05,2.47729]
[1779497098578,51.67,75232.52,22.0,-0.01667,1e-05,2.47729]
[1779497098978,51.67,75232.52,22.0,-0.01667,1e-05,2.47729]
[1779497098984,51.67,75232.52,22.0,-0.01667,1e-05,2.47729]
[1779497099391,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497099400,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497099829,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497099836,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497100032,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497100124,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497100275,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497100307,51.67,75233.13,22.0,-0.01666,1e-05,2.47627]
[1779497100732,51.67,75229.84,22.0,-0.01671,1e-05,2.48176]
[1779497100739,51.67,75229.84,22.0,-0.01671,1e-05,2.48176]
[1779497101173,51.67,75217.19,22.0,-0.01688,1e-05,2.50305]
[1779497101184,51.67,75217.19,22.0,-0.01688,1e-05,2.50305]
[1779497101598,51.67,75217.19,22.0,-0.01688,1e-05,2.50305]
[1779497101607,51.67,75217.19,22.0,-0.01688,1e-05,2.50305]
[1779497102048,51.67,75217.19,22.0,-0.01688,1e-05,2.50305]
[1779497102063,51.67,75217.19,22.0,-0.01688,1e-05,2.50305]
[1779497102470,51.67,75202.98,22.0,-0.01707,1e-05,2.52698]
[1779497102478,51.67,75202.98,22.0,-0.01707,1e-05,2.52698]
[1779497102927,51.67,75202.98,22.0,-0.01707,1e-05,2.52698]
[1779497102935,51.67,75202.98,22.0,-0.01707,1e-05,2.52698]
[1779497103340,51.67,75206.66,22.0,-0.01702,1e-05,2.52064]
[1779497103347,51.67,75206.66,22.0,-0.01702,1e-05,2.52064]
[1779497103776,51.67,75206.66,22.0,-0.01702,1e-05,2.52064]
[1779497103783,51.67,75206.66,22.0,-0.01702,1e-05,2.52064]
[1779497104204,51.67,75207.23,22.0,-0.01701,1e-05,2.51958]
[1779497104213,51.67,75207.23,22.0,-0.01701,1e-05,2.51958]
[1779497104641,51.67,75207.23,22.0,-0.01701,1e-05,2.51958]
[1779497104649,51.67,75207.23,22.0,-0.01701,1e-05,2.51958]
[1779497105064,51.67,75207.23,22.0,-0.01701,1e-05,2.51958]
[1779497105082,51.67,75207.23,22.0,-0.01701,1e-05,2.51958]
[1779497105512,51.67,75207.81,22.0,-0.017,1e-05,2.51852]
[1779497105519,51.67,75207.81,22.0,-0.017,1e-05,2.51852]
[1779497105953,51.67,75207.81,22.0,-0.017,1e-05,2.51852]
[1779497105961,51.67,75207.81,22.0,-0.017,1e-05,2.51852]
[1779497106410,51.67,75208.47,22.0,-0.01699,1e-05,2.51731]
[1779497106417,51.67,75208.47,22.0,-0.01699,1e-05,2.51731]
[1779497106854,51.67,75208.47,22.0,-0.01699,1e-05,2.51731]
[1779497106862,51.67,75208.47,22.0,-0.01699,1e-05,2.51731]
[1779497107288,51.67,75209.35,22.0,-0.01698,1e-05,2.51574]
[1779497107295,51.67,75209.35,22.0,-0.01698,1e-05,2.51574]
[1779497107739,51.67,75209.35,22.0,-0.01698,1e-05,2.51574]
[1779497107750,51.67,75209.35,22.0,-0.01698,1e-05,2.51574]
[1779497108199,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497108209,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497108389,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497108620,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497108627,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497109066,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497109076,51.67,75209.45,22.0,-0.01698,1e-05,2.51549]
[1779497109073,51.67,75212.21,22.0,-0.01694,1e-05,2.51074]
[1779497109476,51.67,75212.21,22.0,-0.01694,1e-05,2.51074]
[1779497109483,51.67,75212.21,22.0,-0.01694,1e-05,2.51074]
[1779497109907,51.67,75212.21,22.0,-0.01694,1e-05,2.51074]
[1779497109914,51.67,75212.21,22.0,-0.01694,1e-05,2.51074]
[1779497110006,51.67,75214.6,22.0,-0.01691,1e-05,2.50713]
[1779497110322,51.67,75214.6,22.0,-0.01691,1e-05,2.50713]
[1779497110331,51.67,75214.6,22.0,-0.01691,1e-05,2.50713]
[1779497110737,51.67,75214.6,22.0,-0.01691,1e-05,2.50713]
[1779497110746,51.67,75214.6,22.0,-0.01691,1e-05,2.50713]
[1779497111164,51.67,75216.17,22.0,-0.01689,1e-05,2.50448]
[1779497111172,51.67,75216.17,22.0,-0.01689,1e-05,2.50448]
[1779497111223,51.67,75216.17,22.0,-0.01689,1e-05,2.50448]
[1779497111231,51.67,75216.17,22.1,-0.01689,1e-05,2.50448]
[1779497111325,51.67,75216.12,22.1,-0.01689,1e-05,2.505]
[1779497113334,51.67,75213.03,22.1,-0.01694,1e-05,2.51069]
[1779497113346,51.67,75213.03,22.1,-0.01694,1e-05,2.51069]
[1779497113463,51.67,75210.77,22.1,-0.01697,1e-05,2.51497]
[1779497119326,51.67,75212.11,22.1,-0.01695,1e-05,2.51227]
[1779497120444,51.67,75212.11,22.1,-0.01695,1e-05,2.51227]
[1779497120876,51.67,75212.11,22.1,-0.01695,1e-05,2.51227]
[1779497120883,51.67,75212.11,22.1,-0.01695,1e-05,2.51227]
[1779497121321,51.67,75212.08,22.1,-0.01695,1e-05,2.51216]
[1779497121329,51.67,75212.08,22.1,-0.01695,1e-05,2.51216]
[1779497121785,51.67,75212.08,22.1,-0.01695,1e-05,2.51216]
[1779497121793,51.67,75212.08,22.1,-0.01695,1e-05,2.51216]
[1779497122225,51.67,75216.33,22.1,-0.01689,1e-05,2.5049]
[1779497122233,51.67,75216.33,22.1,-0.01689,1e-05,2.5049]
[1779497122669,51.67,75216.33,22.1,-0.01689,1e-05,2.5049]
[1779497122677,51.67,75216.33,22.1,-0.01689,1e-05,2.5049]
[1779497123139,51.67,75216.93,22.1,-0.01688,1e-05,2.50382]
[1779497123146,51.67,75216.93,22.1,-0.01688,1e-05,2.50382]
[1779497123580,51.67,75216.93,22.1,-0.01688,1e-05,2.50382]
[1779497123587,51.67,75216.93,22.1,-0.01688,1e-05,2.50382]
[1779497124071,51.67,75216.93,22.1,-0.01688,1e-05,2.50382]
[1779497124080,51.67,75216.93,22.1,-0.01688,1e-05,2.50382]
[1779497124504,51.67,75218.48,22.1,-0.01686,1e-05,2.50114]
[1779497124511,51.67,75218.48,22.1,-0.01686,1e-05,2.50114]
[1779497124931,51.67,75218.48,22.1,-0.01686,1e-05,2.50114]
[1779497124938,51.67,75218.48,22.1,-0.01686,1e-05,2.50114]
[1779497125387,51.67,75218.06,22.1,-0.01687,1e-05,2.50179]
[1779497125394,51.67,75218.06,22.1,-0.01687,1e-05,2.50179]
[1779497125846,51.67,75218.06,22.1,-0.01687,1e-05,2.50179]
[1779497125854,51.67,75218.06,22.1,-0.01687,1e-05,2.50179]
[1779497126278,51.67,75217.99,22.1,-0.01687,1e-05,2.50184]
[1779497126285,51.67,75217.99,22.1,-0.01687,1e-05,2.50184]
[1779497126309,51.67,75217.99,22.1,-0.01687,1e-05,2.50184]
[1779497126736,51.67,75217.99,22.1,-0.01687,1e-05,2.50184]
[1779497126751,51.67,75217.99,22.1,-0.01687,1e-05,2.50184]
[1779497127191,51.67,75218.75,22.1,-0.01686,1e-05,2.5005]
[1779497127199,51.67,75218.75,22.1,-0.01686,1e-05,2.5005]
[1779497127609,51.67,75218.75,22.1,-0.01686,1e-05,2.5005]
[1779497127616,51.67,75218.75,22.1,-0.01686,1e-05,2.5005]
[1779497128032,51.67,75218.75,22.1,-0.01686,1e-05,2.5005]
[1779497128038,51.67,75218.75,22.1,-0.01686,1e-05,2.5005]
[1779497128462,51.67,75225.59,22.1,-0.01677,1e-05,2.48891]
[1779497128470,51.67,75225.59,22.1,-0.01677,1e-05,2.48891]
[1779497128877,51.67,75225.59,22.1,-0.01677,1e-05,2.48891]
[1779497128884,51.67,75225.59,22.1,-0.01677,1e-05,2.48891]
[1779497129298,51.67,75228.73,22.1,-0.01672,1e-05,2.4836]
[1779497129306,51.67,75228.73,22.1,-0.01672,1e-05,2.4836]
[1779497129737,51.67,75228.73,22.1,-0.01672,1e-05,2.4836]
[1779497129746,51.67,75228.73,22.1,-0.01672,1e-05,2.4836]
[1779497130194,51.67,75226.32,22.1,-0.01675,1e-05,2.48762]
[1779497130202,51.67,75226.32,22.1,-0.01675,1e-05,2.48762]
[1779497130621,51.67,75226.32,22.1,-0.01675,1e-05,2.48762]
[1779497130629,51.67,75226.32,22.1,-0.01675,1e-05,2.48762]
[1779497131068,51.67,75226.32,22.1,-0.01675,1e-05,2.48762]
[1779497131076,51.67,75226.32,22.1,-0.01675,1e-05,2.48762]
[1779497131480,51.67,75221.97,22.1,-0.0168,1e-05,2.49285]
[1779497131487,51.67,75221.97,22.1,-0.0168,1e-05,2.49285]
[1779497131927,51.67,75221.97,22.1,-0.0168,1e-05,2.49285]
[1779497131935,51.67,75221.97,22.1,-0.0168,1e-05,2.49285]
[1779497132365,51.67,75219.71,22.1,-0.01683,1e-05,2.49661]
[1779497132374,51.67,75219.71,22.1,-0.01683,1e-05,2.49661]
[1779497132788,51.67,75219.71,22.1,-0.01683,1e-05,2.49661]
[1779497132796,51.67,75219.71,22.1,-0.01683,1e-05,2.49661]
[1779497133210,51.67,75220.31,22.1,-0.01682,1e-05,2.49554]
[1779497133218,51.67,75220.31,22.1,-0.01682,1e-05,2.49554]
[1779497133670,51.67,75220.31,22.1,-0.01682,1e-05,2.49554]
[1779497133678,51.67,75220.31,22.1,-0.01682,1e-05,2.49554]
[1779497134081,51.67,75220.31,22.1,-0.01682,1e-05,2.49554]
[1779497134089,51.67,75220.31,22.1,-0.01682,1e-05,2.49554]
[1779497134524,51.67,75224.37,22.1,-0.01677,1e-05,2.48866]
[1779497134530,51.67,75224.37,22.1,-0.01677,1e-05,2.48866]
[1779497135026,51.67,75224.37,22.1,-0.01677,1e-05,2.48866]
[1779497135034,51.67,75224.37,22.1,-0.01677,1e-05,2.48866]
[1779497135513,51.67,75226.73,22.1,-0.01673,1e-05,2.48465]
[1779497135521,51.67,75226.73,22.1,-0.01673,1e-05,2.48465]
[1779497135927,51.67,75226.73,22.1,-0.01673,1e-05,2.48465]
[1779497135935,51.67,75226.73,22.1,-0.01673,1e-05,2.48465]
[1779497136373,51.67,75227.22,22.1,-0.01673,1e-05,2.48379]
[1779497136381,51.67,75227.22,22.1,-0.01673,1e-05,2.48379]
[1779497136788,51.67,75227.22,22.1,-0.01673,1e-05,2.48379]
[1779497136794,51.67,75227.22,22.1,-0.01673,1e-05,2.48379]
[1779497137223,51.67,75229.47,22.1,-0.0167,1e-05,2.47998]
[1779497137230,51.67,75229.47,22.1,-0.0167,1e-05,2.47998]
[1779497137633,51.67,75229.47,22.1,-0.0167,1e-05,2.47998]
[1779497137642,51.67,75229.47,22.1,-0.0167,1e-05,2.47998]
[1779497138103,51.67,75229.47,22.1,-0.0167,1e-05,2.47998]
[1779497138111,51.67,75229.47,22.1,-0.0167,1e-05,2.47998]
[1779497138561,51.67,75230.39,22.1,-0.01668,1e-05,2.47842]
[1779497138570,51.67,75230.39,22.1,-0.01668,1e-05,2.47842]
[1779497138977,51.67,75230.39,22.1,-0.01668,1e-05,2.47842]
[1779497138986,51.67,75230.39,22.1,-0.01668,1e-05,2.47842]
[1779497139385,51.67,75231.41,22.1,-0.01667,1e-05,2.47668]
[1779497139392,51.67,75231.41,22.1,-0.01667,1e-05,2.47668]
[1779497139831,51.67,75231.41,22.1,-0.01667,1e-05,2.47668]
[1779497139838,51.67,75231.41,22.1,-0.01667,1e-05,2.47668]
[1779497140276,51.67,75232.92,22.1,-0.01665,1e-05,2.47414]
[1779497140283,51.67,75232.92,22.1,-0.01665,1e-05,2.47414]
[1779497140686,51.67,75232.92,22.1,-0.01665,1e-05,2.47414]
[1779497140692,51.67,75232.92,22.1,-0.01665,1e-05,2.47414]
[1779497141105,51.67,75232.92,22.1,-0.01665,1e-05,2.47414]
[1779497141111,51.67,75232.92,22.1,-0.01665,1e-05,2.47414]
[1779497141563,51.67,75233.96,22.1,-0.01664,1e-05,2.47238]
[1779497141572,51.67,75233.96,22.1,-0.01664,1e-05,2.47238]
[1779497141981,51.67,75233.96,22.1,-0.01664,1e-05,2.47238]
[1779497141989,51.67,75233.96,22.1,-0.01664,1e-05,2.47238]
[1779497142393,51.67,75233.86,22.1,-0.01664,1e-05,2.47254]
[1779497142401,51.67,75233.86,22.1,-0.01664,1e-05,2.47254]
[1779497142457,51.67,75233.86,22.1,-0.01664,1e-05,2.47254]
[1779497142463,51.67,75233.86,22.2,-0.01664,1e-05,2.47254]
[1779497146409,51.67,75233.18,22.2,-0.01665,1e-05,2.47364]
[1779497151666,51.67,75231.97,22.2,-0.01666,1e-05,2.47556]
[1779497152079,51.67,75231.97,22.2,-0.01666,1e-05,2.47556]
[1779497152086,51.67,75231.97,22.2,-0.01666,1e-05,2.47556]
[1779497152540,51.67,75231.04,22.2,-0.01667,1e-05,2.47711]
[1779497152547,51.67,75231.04,22.2,-0.01667,1e-05,2.47711]
[1779497152998,51.67,75231.04,22.2,-0.01667,1e-05,2.47711]
[1779497153005,51.67,75231.04,22.2,-0.01667,1e-05,2.47711]
[1779497153445,51.67,75230.58,22.2,-0.01668,1e-05,2.47786]
[1779497153453,51.67,75230.58,22.2,-0.01668,1e-05,2.47786]
[1779497153884,51.67,75230.58,22.2,-0.01668,1e-05,2.47786]
[1779497153892,51.67,75230.58,22.2,-0.01668,1e-05,2.47786]
[1779497154293,51.67,75230.58,22.2,-0.01668,1e-05,2.47784]
[1779497154300,51.67,75230.58,22.2,-0.01668,1e-05,2.47784]
[1779497154705,51.67,75230.58,22.2,-0.01668,1e-05,2.47784]
[1779497154711,51.67,75230.58,22.2,-0.01668,1e-05,2.47784]
[1779497155142,51.67,75230.58,22.2,-0.01668,1e-05,2.47784]
[1779497155151,51.67,75230.58,22.2,-0.01668,1e-05,2.47784]
[1779497155605,51.67,75230.79,22.2,-0.01668,1e-05,2.47747]
[1779497155615,51.67,75230.79,22.2,-0.01668,1e-05,2.47747]
[1779497156042,51.67,75230.79,22.2,-0.01668,1e-05,2.47747]
[1779497156050,51.67,75230.79,22.2,-0.01668,1e-05,2.47747]
[1779497156508,51.67,75230.83,22.2,-0.01668,1e-05,2.47739]
[1779497156515,51.67,75230.83,22.2,-0.01668,1e-05,2.47739]
[1779497156967,51.67,75230.83,22.2,-0.01668,1e-05,2.47739]
[1779497156975,51.67,75230.83,22.2,-0.01668,1e-05,2.47739]
[1779497157420,51.67,75229.54,22.2,-0.01669,1e-05,2.47953]
[1779497157428,51.67,75229.54,22.2,-0.01669,1e-05,2.47953]
[1779497157834,51.67,75229.54,22.2,-0.01669,1e-05,2.47953]
[1779497157841,51.67,75229.54,22.2,-0.01669,1e-05,2.47953]
[1779497158284,51.67,75229.06,22.2,-0.0167,1e-05,2.48032]
[1779497158297,51.67,75229.06,22.2,-0.0167,1e-05,2.48032]
[1779497158734,51.67,75229.06,22.2,-0.0167,1e-05,2.48032]
[1779497158742,51.67,75229.06,22.2,-0.0167,1e-05,2.48032]
[1779497159157,51.67,75229.06,22.2,-0.0167,1e-05,2.48032]
[1779497159169,51.67,75229.56,22.2,-0.01669,1e-05,2.47946]
[1779497159567,51.67,75229.56,22.2,-0.01669,1e-05,2.47946]
[1779497159574,51.67,75229.56,22.2,-0.01669,1e-05,2.47946]
[1779497160017,51.67,75229.56,22.2,-0.01669,1e-05,2.47946]
[1779497160026,51.67,75229.56,22.2,-0.01669,1e-05,2.47946]
[1779497160449,51.67,75236.12,22.2,-0.0166,1e-05,2.46846]
[1779497160458,51.67,75236.12,22.2,-0.0166,1e-05,2.46846]
[1779497160918,51.67,75236.12,22.2,-0.0166,1e-05,2.46846]
[1779497160925,51.67,75236.12,22.2,-0.0166,1e-05,2.46846]
[1779497161335,51.67,75241.46,22.2,-0.01653,1e-05,2.45955]
[1779497161343,51.67,75241.46,22.2,-0.01653,1e-05,2.45955]
[1779497161776,51.67,75241.46,22.2,-0.01653,1e-05,2.45955]
[1779497161783,51.67,75241.46,22.2,-0.01653,1e-05,2.45955]
[1779497162189,51.67,75243.19,22.2,-0.01651,1e-05,2.45669]
[1779497162197,51.67,75243.19,22.2,-0.01651,1e-05,2.45669]
[1779497162613,51.67,75243.19,22.2,-0.01651,1e-05,2.45669]
[1779497162623,51.67,75243.19,22.2,-0.01651,1e-05,2.45669]
[1779497163068,51.67,75243.19,22.2,-0.01651,1e-05,2.45669]
[1779497163076,51.67,75243.19,22.2,-0.01651,1e-05,2.45669]
[1779497163505,51.67,75242.93,22.2,-0.01651,1e-05,2.45714]
[1779497163512,51.67,75242.93,22.2,-0.01651,1e-05,2.45714]
[1779497163937,51.67,75242.93,22.2,-0.01651,1e-05,2.45714]
[1779497163944,51.67,75242.93,22.2,-0.01651,1e-05,2.45714]
[1779497164371,51.67,75239.69,22.2,-0.01656,1e-05,2.46256]
[1779497164378,51.67,75239.69,22.2,-0.01656,1e-05,2.46256]
[1779497164811,51.67,75239.69,22.2,-0.01656,1e-05,2.46256]
[1779497164818,51.67,75239.69,22.2,-0.01656,1e-05,2.46256]
[1779497165284,51.67,75236.88,22.2,-0.01659,1e-05,2.46725]
[1779497165291,51.67,75236.88,22.2,-0.01659,1e-05,2.46725]
[1779497165739,51.67,75236.88,22.2,-0.01659,1e-05,2.46725]
[1779497165747,51.67,75236.88,22.2,-0.01659,1e-05,2.46725]
[1779497166183,51.67,75237.39,22.2,-0.01659,1e-05,2.4664]
[1779497166190,51.67,75237.39,22.2,-0.01659,1e-05,2.4664]
[1779497166644,51.67,75237.39,22.2,-0.01659,1e-05,2.4664]
[1779497166652,51.67,75237.39,22.2,-0.01659,1e-05,2.4664]
[1779497167094,51.67,75237.39,22.2,-0.01659,1e-05,2.4664]
[1779497167103,51.67,75237.39,22.2,-0.01659,1e-05,2.4664]
[1779497167528,51.67,75237.44,22.2,-0.01659,1e-05,2.46632]
[1779497167535,51.67,75237.44,22.2,-0.01659,1e-05,2.46632]
[1779497167981,51.67,75237.44,22.2,-0.01659,1e-05,2.46632]
[1779497168207,51.67,75240.21,22.2,-0.01655,1e-05,2.46171]
[1779497168420,51.67,75240.21,22.2,-0.01655,1e-05,2.46171]
[1779497168428,51.67,75240.21,22.2,-0.01655,1e-05,2.46171]
[1779497168864,51.67,75240.21,22.2,-0.01655,1e-05,2.46171]
[1779497168871,51.67,75240.21,22.2,-0.01655,1e-05,2.46171]
[1779497168959,51.67,75240.21,22.2,-0.01655,1e-05,2.46171]
[1779497169321,51.67,75241.74,22.2,-0.01653,1e-05,2.45917]
[1779497169330,51.67,75241.74,22.2,-0.01653,1e-05,2.45917]
[1779497169390,51.67,75241.74,22.2,-0.01653,1e-05,2.45917]
[1779497169821,51.67,75241.74,22.2,-0.01653,1e-05,2.45917]
[1779497169830,51.67,75241.74,22.2,-0.01653,1e-05,2.45917]
[1779497170242,51.67,75242.78,22.2,-0.01652,1e-05,2.45745]
[1779497170250,51.67,75242.78,22.2,-0.01652,1e-05,2.45745]
[1779497170728,51.67,75242.78,22.2,-0.01652,1e-05,2.45745]
[1779497170735,51.67,75242.78,22.2,-0.01652,1e-05,2.45745]
[1779497171163,51.67,75242.78,22.2,-0.01652,1e-05,2.45745]
[1779497171172,51.67,75244.23,22.2,-0.0165,1e-05,2.45506]
[1779497171580,51.67,75244.23,22.2,-0.0165,1e-05,2.45506]
[1779497171589,51.67,75244.23,22.2,-0.0165,1e-05,2.45506]
[1779497171996,51.67,75244.23,22.2,-0.0165,1e-05,2.45506]
[1779497172006,51.67,75244.23,22.2,-0.0165,1e-05,2.45506]
[1779497172433,51.67,75243.15,22.2,-0.01651,1e-05,2.45688]
[1779497172439,51.67,75243.15,22.2,-0.01651,1e-05,2.45688]
[1779497172845,51.67,75243.15,22.2,-0.01651,1e-05,2.45688]
[1779497172852,51.67,75243.15,22.2,-0.01651,1e-05,2.45688]
[1779497173261,51.67,75243.68,22.2,-0.0165,1e-05,2.45602]
[1779497173269,51.67,75243.68,22.2,-0.0165,1e-05,2.45602]
[1779497173719,51.67,75243.68,22.2,-0.0165,1e-05,2.45602]
[1779497173729,51.67,75243.68,22.3,-0.0165,1e-05,2.45602]
[1779497175661,51.67,75249.86,22.3,-0.01642,1e-05,2.44581]
[1779497176036,51.67,75266.47,22.3,-0.0162,1e-05,2.41843]
[1779497177052,51.67,75266.47,22.3,-0.0162,1e-05,2.41843]
[1779497182161,51.67,75271.44,22.3,-0.01614,1e-05,2.41079]
[1779497182937,51.67,75269.05,22.3,-0.01618,1e-05,2.41481]
[1779497183034,51.67,75225.06,22.3,-0.01676,1e-05,2.48796]
[1779497183369,51.67,75225.06,22.3,-0.01676,1e-05,2.48796]
[1779497183378,51.67,75225.06,22.3,-0.01676,1e-05,2.48796]
[1779497183778,51.67,75225.06,22.3,-0.01676,1e-05,2.48796]
[1779497183820,51.67,75225.06,22.3,-0.01676,1e-05,2.48796]
[1779497183829,51.67,75225.06,22.3,-0.01676,1e-05,2.48796]
[1779497184245,51.67,75220.82,22.3,-0.01682,1e-05,2.49505]
[1779497184252,51.67,75220.82,22.3,-0.01682,1e-05,2.49505]
[1779497184664,51.67,75220.82,22.3,-0.01682,1e-05,2.49505]
[1779497184671,51.67,75220.82,22.3,-0.01682,1e-05,2.49505]
[1779497185114,51.67,75220.82,22.3,-0.01682,1e-05,2.49505]
[1779497185123,51.67,75220.82,22.3,-0.01682,1e-05,2.49505]
[1779497185551,51.67,75221.51,22.3,-0.01681,1e-05,2.49384]
[1779497185558,51.67,75221.51,22.3,-0.01681,1e-05,2.49384]
[1779497185988,51.67,75221.51,22.3,-0.01681,1e-05,2.49384]
[1779497185996,51.67,75221.51,22.3,-0.01681,1e-05,2.49384]
[1779497186432,51.67,75221.72,22.3,-0.0168,1e-05,2.49343]
[1779497186440,51.67,75221.72,22.3,-0.0168,1e-05,2.49343]
[1779497186875,51.67,75221.72,22.3,-0.0168,1e-05,2.49343]
[1779497186882,51.67,75221.72,22.3,-0.0168,1e-05,2.49343]
[1779497187317,51.67,75222.0,22.3,-0.0168,1e-05,2.49291]
[1779497187332,51.67,75222.0,22.3,-0.0168,1e-05,2.49291]
[1779497187779,51.67,75222.0,22.3,-0.0168,1e-05,2.49291]
[1779497187786,51.67,75222.0,22.3,-0.0168,1e-05,2.49291]
[1779497188201,51.67,75222.03,22.3,-0.0168,1e-05,2.49281]
[1779497188209,51.67,75222.03,22.3,-0.0168,1e-05,2.49281]
[1779497188627,51.67,75222.03,22.3,-0.0168,1e-05,2.49281]
[1779497188635,51.67,75222.03,22.3,-0.0168,1e-05,2.49281]
[1779497189075,51.67,75222.03,22.3,-0.0168,1e-05,2.49281]
[1779497189082,51.67,75222.03,22.3,-0.0168,1e-05,2.49281]
[1779497189484,51.67,75221.84,22.3,-0.0168,1e-05,2.49308]
[1779497189494,51.67,75221.84,22.3,-0.0168,1e-05,2.49308]
[1779497189911,51.67,75221.84,22.3,-0.0168,1e-05,2.49308]
[1779497189918,51.67,75221.84,22.3,-0.0168,1e-05,2.49308]
[1779497190321,51.67,75222.23,22.3,-0.0168,1e-05,2.49237]
[1779497190327,51.67,75222.23,22.3,-0.0168,1e-05,2.49237]
[1779497190735,51.67,75222.23,22.3,-0.0168,1e-05,2.49237]
[1779497190745,51.67,75222.23,22.3,-0.0168,1e-05,2.49237]
[1779497191156,51.67,75222.23,22.3,-0.0168,1e-05,2.49237]
[1779497191163,51.67,75222.23,22.3,-0.0168,1e-05,2.49237]
[1779497191583,51.67,75222.3,22.3,-0.01678,1e-05,2.49016]
[1779497191590,51.67,75222.3,22.3,-0.01678,1e-05,2.49016]
[1779497192025,51.67,75222.3,22.3,-0.01678,1e-05,2.49016]
[1779497192036,51.67,75222.3,22.3,-0.01678,1e-05,2.49016]
[1779497192450,51.67,75219.44,22.3,-0.01682,1e-05,2.49493]
[1779497192458,51.67,75219.44,22.3,-0.01682,1e-05,2.49493]
[1779497192885,51.67,75219.44,22.3,-0.01682,1e-05,2.49493]
[1779497192895,51.67,75219.44,22.3,-0.01682,1e-05,2.49493]
[1779497193330,51.67,75217.28,22.3,-0.01685,1e-05,2.49852]
[1779497193337,51.67,75217.28,22.3,-0.01685,1e-05,2.49852]
[1779497193773,51.67,75217.28,22.3,-0.01685,1e-05,2.49852]
[1779497193781,51.67,75217.28,22.3,-0.01685,1e-05,2.49852]
[1779497194216,51.67,75215.02,22.3,-0.01688,1e-05,2.50227]
[1779497194226,51.67,75215.02,22.3,-0.01688,1e-05,2.50227]
[1779497194659,51.67,75215.02,22.3,-0.01688,1e-05,2.50227]
[1779497194666,51.67,75215.02,22.3,-0.01688,1e-05,2.50227]
[1779497195069,51.67,75215.02,22.3,-0.01688,1e-05,2.50227]
[1779497195083,51.67,75215.02,22.3,-0.01688,1e-05,2.50227]
[1779497195523,51.67,75217.98,22.3,-0.01684,1e-05,2.49721]
[1779497195533,51.67,75217.98,22.3,-0.01684,1e-05,2.49721]
[1779497195961,51.67,75217.98,22.3,-0.01684,1e-05,2.49721]
[1779497195968,51.67,75217.98,22.3,-0.01684,1e-05,2.49721]
[1779497196401,51.67,75221.11,22.3,-0.0168,1e-05,2.49188]
[1779497196407,51.67,75221.11,22.3,-0.0168,1e-05,2.49188]
[1779497196834,51.67,75221.11,22.3,-0.0168,1e-05,2.49188]
[1779497196842,51.67,75221.11,22.3,-0.0168,1e-05,2.49188]
[1779497197267,51.67,75220.9,22.3,-0.0168,1e-05,2.49219]
[1779497197276,51.67,75220.9,22.3,-0.0168,1e-05,2.49219]
[1779497197678,51.67,75220.9,22.3,-0.0168,1e-05,2.49219]
[1779497197685,51.67,75220.9,22.3,-0.0168,1e-05,2.49219]
[1779497198141,51.67,75220.9,22.3,-0.0168,1e-05,2.49219]
[1779497198148,51.67,75220.9,22.3,-0.0168,1e-05,2.49219]
[1779497198561,51.67,75224.52,22.3,-0.01675,1e-05,2.48605]
[1779497198570,51.67,75224.52,22.3,-0.01675,1e-05,2.48605]
[1779497198986,51.67,75224.52,22.3,-0.01675,1e-05,2.48605]
[1779497198995,51.67,75224.52,22.3,-0.01675,1e-05,2.48605]
[1779497199429,51.67,75224.29,22.3,-0.01675,1e-05,2.48639]
[1779497199436,51.67,75224.29,22.3,-0.01675,1e-05,2.48639]
[1779497199883,51.67,75224.29,22.3,-0.01675,1e-05,2.48639]
[1779497199891,51.67,75224.29,22.3,-0.01675,1e-05,2.48639]
[1779497200340,51.67,75221.86,22.3,-0.01678,1e-05,2.49044]
[1779497200347,51.67,75221.86,22.3,-0.01678,1e-05,2.49044]
[1779497200777,51.67,75221.86,22.3,-0.01678,1e-05,2.49044]
[1779497200784,51.67,75221.86,22.3,-0.01678,1e-05,2.49044]
[1779497201221,51.67,75219.21,22.3,-0.01682,1e-05,2.49485]
[1779497201228,51.67,75219.21,22.3,-0.01682,1e-05,2.49485]
[1779497201632,51.67,75219.21,22.3,-0.01682,1e-05,2.49485]
[1779497201639,51.67,75219.21,22.3,-0.01682,1e-05,2.49485]
[1779497202051,51.67,75219.21,22.3,-0.01682,1e-05,2.49485]
[1779497202058,51.67,75219.21,22.3,-0.01682,1e-05,2.49485]
[1779497202463,51.67,75218.91,22.3,-0.01682,1e-05,2.4953]
[1779497202470,51.67,75218.91,22.3,-0.01682,1e-05,2.4953]
[1779497202913,51.67,75218.91,22.3,-0.01682,1e-05,2.4953]
[1779497202920,51.67,75218.91,22.3,-0.01682,1e-05,2.4953]
[1779497203369,51.67,75219.71,22.3,-0.01681,1e-05,2.49389]
[1779497203375,51.67,75219.71,22.3,-0.01681,1e-05,2.49389]
[1779497203822,51.67,75219.71,22.3,-0.01681,1e-05,2.49389]
[1779497203829,51.67,75219.71,22.3,-0.01681,1e-05,2.49389]
[1779497204233,51.67,75220.08,22.3,-0.01681,1e-05,2.49322]
[1779497204240,51.67,75220.08,22.3,-0.01681,1e-05,2.49322]
[1779497204673,51.67,75220.08,22.3,-0.01681,1e-05,2.49322]
[1779497204679,51.67,75220.08,22.3,-0.01681,1e-05,2.49322]
[1779497204974,51.67,75220.08,22.3,-0.01681,1e-05,2.49322]
[1779497204983,51.67,75220.08,22.4,-0.01681,1e-05,2.49322]
[1779497210978,51.66,75221.27,22.4,-0.01679,1e-05,2.49086]
[1779497214110,51.66,75221.61,22.4,-0.01678,1e-05,2.49019]
[1779497214567,51.66,75222.02,22.4,-0.01678,1e-05,2.48946]
[1779497214574,51.66,75222.02,22.4,-0.01678,1e-05,2.48946]
[1779497215008,51.66,75222.02,22.4,-0.01678,1e-05,2.48946]
[1779497215015,51.66,75222.02,22.4,-0.01678,1e-05,2.48946]
[1779497215457,51.66,75222.02,22.4,-0.01678,1e-05,2.48941]
[1779497215463,51.66,75222.02,22.4,-0.01678,1e-05,2.48941]
[1779497215880,51.66,75222.02,22.4,-0.01678,1e-05,2.48941]
[1779497215887,51.66,75222.02,22.4,-0.01678,1e-05,2.48941]
[1779497216308,51.66,75222.02,22.4,-0.01678,1e-05,2.48937]
[1779497216315,51.66,75222.02,22.4,-0.01678,1e-05,2.48937]
[1779497216735,51.66,75222.02,22.4,-0.01678,1e-05,2.48937]
[1779497216743,51.66,75222.02,22.4,-0.01678,1e-05,2.48937]
[1779497217166,51.66,75222.02,22.4,-0.01678,1e-05,2.48937]
[1779497217172,51.66,75222.02,22.4,-0.01678,1e-05,2.48937]
[1779497217618,51.66,75222.47,22.4,-0.01677,1e-05,2.48856]
[1779497217624,51.66,75222.47,22.4,-0.01677,1e-05,2.48856]
[1779497218027,51.66,75222.47,22.4,-0.01677,1e-05,2.48856]
[1779497218034,51.66,75222.47,22.4,-0.01677,1e-05,2.48856]
[1779497218470,51.66,75224.6,22.4,-0.01674,1e-05,2.48494]
[1779497218477,51.66,75224.6,22.4,-0.01674,1e-05,2.48494]
[1779497218923,51.66,75224.6,22.4,-0.01674,1e-05,2.48494]
[1779497218930,51.66,75224.6,22.4,-0.01674,1e-05,2.48494]
[1779497219373,51.66,75226.53,22.4,-0.01671,1e-05,2.48167]
[1779497219381,51.66,75226.53,22.4,-0.01671,1e-05,2.48167]
[1779497219787,51.66,75226.53,22.4,-0.01671,1e-05,2.48167]
[1779497219794,51.66,75226.53,22.4,-0.01671,1e-05,2.48167]
[1779497220251,51.66,75225.25,22.4,-0.01673,1e-05,2.48378]
[1779497220261,51.66,75225.25,22.4,-0.01673,1e-05,2.48378]
[1779497220674,51.66,75225.25,22.4,-0.01673,1e-05,2.48378]
[1779497220680,51.66,75225.25,22.4,-0.01673,1e-05,2.48378]
[1779497221085,51.66,75225.25,22.4,-0.01673,1e-05,2.48378]
[1779497221092,51.66,75225.25,22.4,-0.01673,1e-05,2.48378]
[1779497221535,51.66,75224.67,22.4,-0.01674,1e-05,2.48472]
[1779497221544,51.66,75224.67,22.4,-0.01674,1e-05,2.48472]
[1779497222014,51.66,75224.67,22.4,-0.01674,1e-05,2.48472]
[1779497222022,51.66,75224.67,22.4,-0.01674,1e-05,2.48472]
[1779497222480,51.66,75225.36,22.4,-0.01673,1e-05,2.48352]
[1779497222489,51.66,75225.36,22.4,-0.01673,1e-05,2.48352]
[1779497222918,51.66,75225.36,22.4,-0.01673,1e-05,2.48352]
[1779497223139,51.66,75225.36,22.4,-0.01673,1e-05,2.48352]
[1779497223348,51.66,75231.27,22.4,-0.01665,1e-05,2.47358]
[1779497223357,51.66,75231.27,22.4,-0.01665,1e-05,2.47358]
[1779497223790,51.66,75231.27,22.4,-0.01665,1e-05,2.47358]
[1779497223799,51.66,75231.27,22.4,-0.01665,1e-05,2.47358]
[1779497224233,51.66,75236.73,22.4,-0.01658,1e-05,2.46444]
[1779497224240,51.66,75236.73,22.4,-0.01658,1e-05,2.46444]
[1779497224641,51.66,75236.73,22.4,-0.01658,1e-05,2.46444]
[1779497224648,51.66,75236.73,22.4,-0.01658,1e-05,2.46444]
[1779497225076,51.66,75236.73,22.4,-0.01658,1e-05,2.46444]
[1779497225084,51.66,75236.73,22.4,-0.01658,1e-05,2.46444]
[1779497225504,51.66,75235.01,22.4,-0.0166,1e-05,2.46731]
[1779497225512,51.66,75235.01,22.4,-0.0166,1e-05,2.46731]
[1779497225925,51.66,75235.01,22.4,-0.0166,1e-05,2.46731]
[1779497225932,51.66,75235.01,22.4,-0.0166,1e-05,2.46731]
[1779497226351,51.66,75231.25,22.4,-0.01665,1e-05,2.47358]
[1779497226358,51.66,75231.25,22.4,-0.01665,1e-05,2.47358]
[1779497226772,51.66,75231.25,22.4,-0.01665,1e-05,2.47358]
[1779497226779,51.66,75231.25,22.4,-0.01665,1e-05,2.47358]
[1779497227212,51.66,75231.25,22.4,-0.01665,1e-05,2.47358]
[1779497227219,51.66,75231.25,22.4,-0.01665,1e-05,2.47358]
[1779497227680,51.66,75230.09,22.4,-0.01666,1e-05,2.47551]
[1779497227687,51.66,75230.09,22.4,-0.01666,1e-05,2.47551]
[1779497228117,51.66,75230.09,22.4,-0.01666,1e-05,2.47551]
[1779497228125,51.66,75230.09,22.4,-0.01666,1e-05,2.47551]
[1779497228530,51.66,75230.28,22.4,-0.01666,1e-05,2.47516]
[1779497228537,51.66,75230.28,22.4,-0.01666,1e-05,2.47516]
[1779497228994,51.66,75230.28,22.4,-0.01666,1e-05,2.47516]
[1779497229001,51.66,75230.28,22.4,-0.01666,1e-05,2.47516]
[1779497229411,51.66,75231.16,22.4,-0.01665,1e-05,2.47367]
[1779497229418,51.66,75231.16,22.4,-0.01665,1e-05,2.47367]
[1779497229833,51.66,75231.16,22.4,-0.01665,1e-05,2.47367]
[1779497229840,51.66,75231.16,22.4,-0.01665,1e-05,2.47367]
[1779497230320,51.66,75231.37,22.4,-0.01665,1e-05,2.4733]
[1779497230327,51.66,75231.37,22.4,-0.01665,1e-05,2.4733]
[1779497230765,51.66,75231.37,22.4,-0.01665,1e-05,2.4733]
[1779497230771,51.66,75231.37,22.4,-0.01665,1e-05,2.4733]
[1779497231215,51.66,75231.37,22.4,-0.01665,1e-05,2.4733]
[1779497231222,51.66,75231.37,22.4,-0.01665,1e-05,2.4733]
[1779497231694,51.66,75231.37,22.4,-0.01665,1e-05,2.47328]
[1779497231701,51.66,75231.37,22.4,-0.01665,1e-05,2.47328]
[1779497232123,51.66,75231.37,22.4,-0.01665,1e-05,2.47328]
[1779497232130,51.66,75231.37,22.4,-0.01665,1e-05,2.47328]
[1779497232544,51.66,75231.4,22.4,-0.01665,1e-05,2.47321]
[1779497232553,51.66,75231.4,22.4,-0.01665,1e-05,2.47321]
[1779497232986,51.66,75231.4,22.4,-0.01665,1e-05,2.47321]
[1779497232994,51.66,75231.4,22.4,-0.01665,1e-05,2.47321]
[1779497233427,51.66,75237.52,22.4,-0.01656,1e-05,2.46296]
[1779497233449,51.66,75237.52,22.4,-0.01656,1e-05,2.46296]
[1779497233867,51.66,75237.52,22.4,-0.01656,1e-05,2.46296]
[1779497233878,51.66,75237.52,22.4,-0.01656,1e-05,2.46296]
[1779497234296,51.66,75243.53,22.4,-0.01648,1e-05,2.45296]
[1779497234308,51.66,75243.53,22.4,-0.01648,1e-05,2.45296]
[1779497234749,51.66,75243.53,22.4,-0.01648,1e-05,2.45296]
[1779497234758,51.66,75243.53,22.4,-0.01648,1e-05,2.45296]
[1779497235165,51.66,75243.53,22.4,-0.01648,1e-05,2.45296]
[1779497235174,51.66,75243.53,22.4,-0.01648,1e-05,2.45296]
[1779497235612,51.66,75245.09,22.4,-0.01646,1e-05,2.45038]
[1779497235619,51.66,75245.09,22.4,-0.01646,1e-05,2.45038]
[1779497236064,51.66,75245.09,22.4,-0.01646,1e-05,2.45038]
[1779497236082,51.66,75245.09,22.4,-0.01646,1e-05,2.45038]
[1779497236134,51.66,75245.09,22.4,-0.01646,1e-05,2.45038]
[1779497236142,51.66,75245.09,22.5,-0.01646,1e-05,2.45038]
[1779497241196,51.66,75246.21,22.5,-0.01645,1e-05,2.44865]
[1779497245435,51.66,75249.29,22.5,-0.01641,1e-05,2.44368]
[1779497245854,51.66,75249.29,22.5,-0.01641,1e-05,2.44368]
[1779497245863,51.66,75249.29,22.5,-0.01641,1e-05,2.44368]
[1779497246272,51.66,75246.57,22.5,-0.01645,1e-05,2.44822]
[1779497246279,51.66,75246.57,22.5,-0.01645,1e-05,2.44822]
[1779497246693,51.66,75246.57,22.5,-0.01645,1e-05,2.44822]
[1779497246700,51.66,75246.57,22.5,-0.01645,1e-05,2.44822]
[1779497247336,51.66,75246.67,22.5,-0.01644,1e-05,2.44808]
[1779497247343,51.66,75246.67,22.5,-0.01644,1e-05,2.44808]
[1779497247781,51.66,75246.67,22.5,-0.01644,1e-05,2.44808]
[1779497247789,51.66,75246.67,22.5,-0.01644,1e-05,2.44808]
[1779497248206,51.66,75246.67,22.5,-0.01644,1e-05,2.44808]
[1779497248214,51.66,75246.67,22.5,-0.01644,1e-05,2.44808]
[1779497248634,51.66,75242.79,22.5,-0.0165,1e-05,2.45455]
[1779497248642,51.66,75242.79,22.5,-0.0165,1e-05,2.45455]
[1779497249067,51.66,75242.79,22.5,-0.0165,1e-05,2.45455]
[1779497249075,51.66,75242.79,22.5,-0.0165,1e-05,2.45455]
[1779497249479,51.66,75236.13,22.5,-0.01659,1e-05,2.46567]
[1779497249485,51.66,75236.13,22.5,-0.01659,1e-05,2.46567]
[1779497249929,51.66,75236.13,22.5,-0.01659,1e-05,2.46567]
[1779497249936,51.66,75236.13,22.5,-0.01659,1e-05,2.46567]
[1779497250387,51.66,75236.13,22.5,-0.01659,1e-05,2.46566]
[1779497250394,51.66,75236.13,22.5,-0.01659,1e-05,2.46566]
[1779497250844,51.66,75236.13,22.5,-0.01659,1e-05,2.46566]
[1779497250853,51.66,75236.13,22.5,-0.01659,1e-05,2.46566]
[1779497251298,51.66,75235.38,22.5,-0.0166,1e-05,2.46691]
[1779497251304,51.66,75235.38,22.5,-0.0166,1e-05,2.46691]
[1779497251753,51.66,75235.38,22.5,-0.0166,1e-05,2.46691]
[1779497251761,51.66,75235.38,22.5,-0.0166,1e-05,2.46691]
[1779497252165,51.66,75235.38,22.5,-0.0166,1e-05,2.46691]
[1779497252171,51.66,75235.38,22.5,-0.0166,1e-05,2.46691]
[1779497252628,51.66,75235.33,22.5,-0.01658,1e-05,2.46495]
[1779497252635,51.66,75235.33,22.5,-0.01658,1e-05,2.46495]
[1779497253093,51.66,75235.33,22.5,-0.01658,1e-05,2.46495]
[1779497253100,51.66,75235.33,22.5,-0.01658,1e-05,2.46495]
[1779497253537,51.66,75235.36,22.5,-0.01658,1e-05,2.4649]
[1779497253544,51.66,75235.36,22.5,-0.01658,1e-05,2.4649]
[1779497253981,51.66,75235.36,22.5,-0.01658,1e-05,2.4649]
[1779497253988,51.66,75235.36,22.5,-0.01658,1e-05,2.4649]
[1779497254461,51.66,75235.92,22.5,-0.01658,1e-05,2.46397]
[1779497254468,51.66,75235.92,22.5,-0.01658,1e-05,2.46397]
[1779497254907,51.66,75235.92,22.5,-0.01658,1e-05,2.46397]
[1779497254914,51.66,75235.92,22.5,-0.01658,1e-05,2.46397]
[1779497255344,51.66,75235.44,22.5,-0.01658,1e-05,2.46477]
[1779497255351,51.66,75235.44,22.5,-0.01658,1e-05,2.46477]
[1779497255809,51.66,75235.44,22.5,-0.01658,1e-05,2.46477]
[1779497255817,51.66,75235.44,22.5,-0.01658,1e-05,2.46477]
[1779497256248,51.66,75235.44,22.5,-0.01658,1e-05,2.46477]
[1779497256258,51.66,75235.44,22.5,-0.01658,1e-05,2.46477]
[1779497256656,51.66,75235.34,22.5,-0.01658,1e-05,2.46494]
[1779497256663,51.66,75235.34,22.5,-0.01658,1e-05,2.46494]
[1779497257102,51.66,75235.34,22.5,-0.01658,1e-05,2.46494]
[1779497257109,51.66,75235.34,22.5,-0.01658,1e-05,2.46494]
[1779497257509,51.66,75235.29,22.5,-0.01658,1e-05,2.46502]
[1779497257517,51.66,75235.29,22.5,-0.01658,1e-05,2.46502]
[1779497257947,51.66,75235.29,22.5,-0.01658,1e-05,2.46502]
[1779497257954,51.66,75235.29,22.5,-0.01658,1e-05,2.46502]
[1779497258405,51.66,75232.66,22.5,-0.01662,1e-05,2.46941]
[1779497258412,51.66,75232.66,22.5,-0.01662,1e-05,2.46941]
[1779497258817,51.66,75232.66,22.5,-0.01662,1e-05,2.46941]
[1779497258831,51.66,75232.66,22.5,-0.01662,1e-05,2.46941]
[1779497259259,51.66,75232.66,22.5,-0.01662,1e-05,2.46941]
[1779497259267,51.66,75232.66,22.5,-0.01662,1e-05,2.4694]
[1779497259709,51.66,75232.66,22.5,-0.01662,1e-05,2.4694]
[1779497259717,51.66,75232.66,22.5,-0.01662,1e-05,2.4694]
[1779497260122,51.66,75232.66,22.5,-0.01662,1e-05,2.4694]
[1779497260128,51.66,75232.66,22.5,-0.01662,1e-05,2.4694]
[1779497260570,51.66,75231.45,22.5,-0.01663,1e-05,2.47142]
[1779497260578,51.66,75231.45,22.5,-0.01663,1e-05,2.47142]
[1779497260983,51.66,75231.45,22.5,-0.01663,1e-05,2.47142]
[1779497260989,51.66,75231.45,22.5,-0.01663,1e-05,2.47142]
[1779497261424,51.66,75231.45,22.5,-0.01663,1e-05,2.47141]
[1779497261430,51.66,75231.45,22.5,-0.01663,1e-05,2.47141]
[1779497261868,51.66,75231.45,22.5,-0.01663,1e-05,2.47141]
[1779497261875,51.66,75231.45,22.5,-0.01663,1e-05,2.47141]
[1779497262305,51.66,75231.45,22.5,-0.01663,1e-05,2.4714]
[1779497262313,51.66,75231.45,22.5,-0.01663,1e-05,2.4714]
[1779497262716,51.66,75231.45,22.5,-0.01663,1e-05,2.4714]
[1779497262723,51.66,75231.45,22.5,-0.01663,1e-05,2.4714]
[1779497263140,51.66,75231.45,22.5,-0.01663,1e-05,2.4714]
[1779497263147,51.66,75231.45,22.5,-0.01663,1e-05,2.4714]
[1779497263569,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497263580,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497264029,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497264035,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497264463,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497264469,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497264902,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497264908,51.66,75231.42,22.5,-0.01663,1e-05,2.47144]
[1779497265347,51.66,75231.42,22.5,-0.01663,1e-05,2.47143]
[1779497265354,51.66,75231.42,22.5,-0.01663,1e-05,2.47143]
[1779497265805,51.66,75231.42,22.5,-0.01663,1e-05,2.47143]
[1779497265812,51.66,75231.42,22.5,-0.01663,1e-05,2.47143]
[1779497266222,51.66,75231.42,22.5,-0.01663,1e-05,2.47143]
[1779497266230,51.66,75231.42,22.5,-0.01663,1e-05,2.47143]
[1779497266631,51.66,75231.71,22.5,-0.01663,1e-05,2.47094]
[1779497266639,51.66,75231.71,22.5,-0.01663,1e-05,2.47094]
[1779497267038,51.66,75231.71,22.5,-0.01663,1e-05,2.47094]
[1779497267045,51.66,75231.71,22.5,-0.01663,1e-05,2.47094]
[1779497267442,51.66,75231.85,22.5,-0.01663,1e-05,2.4707]
[1779497267449,51.66,75231.85,22.6,-0.01663,1e-05,2.4707]
[1779497273421,51.66,75229.71,22.6,-0.01666,1e-05,2.47426]
[1779497276667,51.66,75228.02,22.6,-0.01668,1e-05,2.47707]
[1779497277081,51.66,75228.02,22.6,-0.01668,1e-05,2.47707]
[1779497277089,51.66,75228.02,22.6,-0.01668,1e-05,2.47707]
[1779497277522,51.66,75227.99,22.6,-0.01668,1e-05,2.47709]
[1779497277529,51.66,75227.99,22.6,-0.01668,1e-05,2.47709]
[1779497277984,51.66,75227.99,22.6,-0.01668,1e-05,2.47709]
[1779497277991,51.66,75227.99,22.6,-0.01668,1e-05,2.47709]
[1779497278441,51.66,75227.05,22.6,-0.01669,1e-05,2.47865]
[1779497278448,51.66,75227.05,22.6,-0.01669,1e-05,2.47865]
[1779497278852,51.66,75227.05,22.6,-0.01669,1e-05,2.47865]
[1779497278859,51.66,75227.05,22.6,-0.01669,1e-05,2.47865]
[1779497279303,51.66,75227.05,22.6,-0.01669,1e-05,2.47863]
[1779497279309,51.66,75227.05,22.6,-0.01669,1e-05,2.47863]
[1779497279738,51.66,75227.05,22.6,-0.01669,1e-05,2.47863]
[1779497279746,51.66,75227.05,22.6,-0.01669,1e-05,2.47863]
[1779497280199,51.66,75227.05,22.6,-0.01669,1e-05,2.47863]
[1779497280207,51.66,75227.05,22.6,-0.01669,1e-05,2.47863]
[1779497280710,51.66,75227.0,22.6,-0.01669,1e-05,2.4787]
[1779497280716,51.66,75227.0,22.6,-0.01669,1e-05,2.4787]
[1779497281165,51.66,75227.0,22.6,-0.01669,1e-05,2.4787]
[1779497281173,51.66,75227.0,22.6,-0.01669,1e-05,2.4787]
[1779497281648,51.66,75225.33,22.6,-0.01672,1e-05,2.48148]
[1779497281657,51.66,75225.33,22.6,-0.01672,1e-05,2.48148]
[1779497282087,51.66,75225.33,22.6,-0.01672,1e-05,2.48148]
[1779497282095,51.66,75225.33,22.6,-0.01672,1e-05,2.48148]
[1779497282517,51.66,75225.39,22.6,-0.01671,1e-05,2.48135]
[1779497282524,51.66,75225.39,22.6,-0.01671,1e-05,2.48135]
[1779497282927,51.66,75225.39,22.6,-0.01671,1e-05,2.48135]
[1779497282934,51.66,75225.39,22.6,-0.01671,1e-05,2.48135]
[1779497283352,51.66,75225.39,22.6,-0.01671,1e-05,2.48133]
[1779497283358,51.66,75225.39,22.6,-0.01671,1e-05,2.48133]
[1779497283771,51.66,75225.39,22.6,-0.01671,1e-05,2.48133]
[1779497283778,51.66,75225.39,22.6,-0.01671,1e-05,2.48133]
[1779497284221,51.66,75225.39,22.6,-0.01671,1e-05,2.48133]
[1779497284228,51.66,75225.39,22.6,-0.01671,1e-05,2.48133]
[1779497284631,51.66,75225.23,22.6,-0.01672,1e-05,2.48157]
[1779497284639,51.66,75225.23,22.6,-0.01672,1e-05,2.48157]
[1779497285040,51.66,75225.23,22.6,-0.01672,1e-05,2.48157]
[1779497285048,51.66,75225.23,22.6,-0.01672,1e-05,2.48157]
[1779497285460,51.66,75225.56,22.6,-0.01671,1e-05,2.481]
[1779497285469,51.66,75225.56,22.6,-0.01671,1e-05,2.481]
[1779497285888,51.66,75225.56,22.6,-0.01671,1e-05,2.481]
[1779497285895,51.66,75225.56,22.6,-0.01671,1e-05,2.481]
[1779497286303,51.66,75225.32,22.6,-0.01671,1e-05,2.48137]
[1779497286310,51.66,75225.32,22.6,-0.01671,1e-05,2.48137]
[1779497286799,51.66,75225.32,22.6,-0.01671,1e-05,2.48137]
[1779497286807,51.66,75225.32,22.6,-0.01671,1e-05,2.48137]
[1779497287247,51.66,75225.32,22.6,-0.01671,1e-05,2.48137]
[1779497287256,51.66,75225.32,22.6,-0.01671,1e-05,2.48137]
[1779497287703,51.66,75225.11,22.6,-0.01672,1e-05,2.4817]
[1779497287711,51.66,75225.11,22.6,-0.01672,1e-05,2.4817]
[1779497288165,51.66,75225.11,22.6,-0.01672,1e-05,2.4817]
[1779497288172,51.66,75225.11,22.6,-0.01672,1e-05,2.4817]
[1779497288617,51.66,75224.41,22.6,-0.01673,1e-05,2.48285]
[1779497288624,51.66,75224.41,22.6,-0.01673,1e-05,2.48285]
[1779497289032,51.66,75224.41,22.6,-0.01673,1e-05,2.48285]
[1779497289039,51.66,75224.41,22.6,-0.01673,1e-05,2.48285]
[1779497289480,51.66,75224.4,22.6,-0.01673,1e-05,2.48284]
[1779497289487,51.66,75224.4,22.6,-0.01673,1e-05,2.48284]
[1779497289914,51.66,75224.4,22.6,-0.01673,1e-05,2.48284]
[1779497289922,51.66,75224.4,22.6,-0.01673,1e-05,2.48284]
[1779497290348,51.66,75224.46,22.6,-0.01673,1e-05,2.48271]
[1779497290355,51.66,75224.46,22.6,-0.01673,1e-05,2.48271]
[1779497290796,51.66,75224.46,22.6,-0.01673,1e-05,2.48271]
[1779497290803,51.66,75224.46,22.6,-0.01673,1e-05,2.48271]
[1779497291243,51.66,75224.46,22.6,-0.01673,1e-05,2.48271]
[1779497291251,51.66,75224.46,22.6,-0.01673,1e-05,2.48271]
[1779497291663,51.66,75224.46,22.6,-0.01673,1e-05,2.48267]
[1779497291670,51.66,75224.46,22.6,-0.01673,1e-05,2.48267]
[1779497292103,51.66,75224.46,22.6,-0.01673,1e-05,2.48267]
[1779497292110,51.66,75224.46,22.6,-0.01673,1e-05,2.48267]
[1779497292510,51.66,75224.47,22.6,-0.01672,1e-05,2.48263]
[1779497292516,51.66,75224.47,22.6,-0.01672,1e-05,2.48263]
[1779497292922,51.66,75224.47,22.6,-0.01672,1e-05,2.48263]
[1779497292929,51.66,75224.47,22.6,-0.01672,1e-05,2.48263]
[1779497293366,51.66,75224.47,22.6,-0.01672,1e-05,2.4826]
[1779497293373,51.66,75224.47,22.6,-0.01672,1e-05,2.4826]
[1779497293788,51.66,75224.47,22.6,-0.01672,1e-05,2.4826]
[1779497293795,51.66,75224.47,22.6,-0.01672,1e-05,2.4826]
[1779497294217,51.66,75224.47,22.6,-0.01672,1e-05,2.4826]
[1779497294225,51.66,75224.47,22.6,-0.01672,1e-05,2.4826]
[1779497294627,51.66,75224.47,22.6,-0.01672,1e-05,2.48257]
[1779497294638,51.66,75224.47,22.6,-0.01672,1e-05,2.48257]
[1779497295042,51.66,75224.47,22.6,-0.01672,1e-05,2.48257]
[1779497295049,51.66,75224.47,22.6,-0.01672,1e-05,2.48257]
[1779497295500,51.66,75225.26,22.6,-0.01671,1e-05,2.48121]
[1779497295508,51.66,75225.26,22.6,-0.01671,1e-05,2.48121]
[1779497295993,51.66,75225.26,22.6,-0.01671,1e-05,2.48121]
[1779497296001,51.66,75225.26,22.6,-0.01671,1e-05,2.48121]
[1779497296405,51.66,75225.83,22.6,-0.01671,1e-05,2.48022]
[1779497296412,51.66,75225.83,22.6,-0.01671,1e-05,2.48022]
[1779497296912,51.66,75225.83,22.6,-0.01671,1e-05,2.48022]
[1779497296919,51.66,75225.83,22.6,-0.01671,1e-05,2.48022]
[1779497297341,51.66,75225.92,22.6,-0.0167,1e-05,2.48004]
[1779497297348,51.66,75225.92,22.6,-0.0167,1e-05,2.48004]
[1779497297820,51.66,75225.92,22.6,-0.0167,1e-05,2.48004]
[1779497297828,51.66,75225.92,22.6,-0.0167,1e-05,2.48004]
[1779497298239,51.66,75225.92,22.6,-0.0167,1e-05,2.48004]
[1779497298246,51.66,75225.92,22.6,-0.0167,1e-05,2.48004]
[1779497298649,51.66,75226.07,22.6,-0.0167,1e-05,2.47976]
[1779497298656,51.66,75226.07,22.6,-0.0167,1e-05,2.47976]
[1779497298722,51.66,75226.07,22.6,-0.0167,1e-05,2.47976]
[1779497298730,51.66,75226.07,22.7,-0.0167,1e-05,2.47976]
[1779497304667,51.65,75222.12,22.7,-0.01675,1e-05,2.48523]
[1779497307923,51.65,75215.12,22.7,-0.01684,1e-05,2.49694]
[1779497308338,51.65,75216.37,22.7,-0.01682,1e-05,2.49472]
[1779497308346,51.65,75216.37,22.7,-0.01682,1e-05,2.49472]
[1779497308774,51.65,75216.37,22.7,-0.01682,1e-05,2.49472]
[1779497308785,51.65,75216.37,22.7,-0.01682,1e-05,2.49472]
[1779497309232,51.65,75216.37,22.7,-0.01682,1e-05,2.49472]
[1779497309240,51.65,75216.37,22.7,-0.01682,1e-05,2.49472]
[1779497309682,51.65,75217.78,22.7,-0.0168,1e-05,2.49229]
[1779497309691,51.65,75217.78,22.7,-0.0168,1e-05,2.49229]
[1779497310125,51.65,75217.78,22.7,-0.0168,1e-05,2.49229]
[1779497310134,51.65,75217.78,22.7,-0.0168,1e-05,2.49229]
[1779497310552,51.65,75217.74,22.7,-0.0168,1e-05,2.49231]
[1779497310560,51.65,75217.74,22.7,-0.0168,1e-05,2.49231]
[1779497310980,51.65,75217.74,22.7,-0.0168,1e-05,2.49231]
[1779497310988,51.65,75217.74,22.7,-0.0168,1e-05,2.49231]
[1779497311445,51.65,75216.23,22.7,-0.01681,1e-05,2.49277]
[1779497311452,51.65,75216.23,22.7,-0.01681,1e-05,2.49277]
[1779497311856,51.65,75216.23,22.7,-0.01681,1e-05,2.49277]
[1779497311864,51.65,75216.23,22.7,-0.01681,1e-05,2.49277]
[1779497312321,51.65,75216.11,22.7,-0.01681,1e-05,2.49292]
[1779497312329,51.65,75216.11,22.7,-0.01681,1e-05,2.49292]
[1779497312792,51.65,75216.11,22.7,-0.01681,1e-05,2.49292]
[1779497312799,51.65,75216.11,22.7,-0.01681,1e-05,2.49292]
[1779497313219,51.65,75216.11,22.7,-0.01681,1e-05,2.49292]
[1779497313226,51.65,75216.11,22.7,-0.01681,1e-05,2.49292]
[1779497313687,51.65,75215.98,22.7,-0.01681,1e-05,2.49309]
[1779497313694,51.65,75215.98,22.7,-0.01681,1e-05,2.49309]
[1779497314124,51.65,75215.98,22.7,-0.01681,1e-05,2.49309]
[1779497314132,51.65,75215.98,22.7,-0.01681,1e-05,2.49309]
[1779497314568,51.65,75216.96,22.7,-0.0168,1e-05,2.49138]
[1779497314579,51.65,75216.96,22.7,-0.0168,1e-05,2.49138]
[1779497315013,51.65,75216.96,22.7,-0.0168,1e-05,2.49138]
[1779497315022,51.65,75216.96,22.7,-0.0168,1e-05,2.49138]
[1779497315456,51.65,75225.2,22.7,-0.01669,1e-05,2.47749]
[1779497315463,51.65,75225.2,22.7,-0.01669,1e-05,2.47749]
[1779497316128,51.65,75225.2,22.7,-0.01669,1e-05,2.47749]
[1779497316137,51.65,75225.2,22.7,-0.01669,1e-05,2.47749]
[1779497316541,51.65,75230.85,22.7,-0.01661,1e-05,2.46801]
[1779497316548,51.65,75230.85,22.7,-0.01661,1e-05,2.46801]
[1779497316981,51.65,75230.85,22.7,-0.01661,1e-05,2.46801]
[1779497316987,51.65,75230.85,22.7,-0.01661,1e-05,2.46801]
[1779497317403,51.65,75232.93,22.7,-0.01658,1e-05,2.46453]
[1779497317410,51.65,75232.93,22.7,-0.01658,1e-05,2.46453]
[1779497317832,51.65,75232.93,22.7,-0.01658,1e-05,2.46453]
[1779497317840,51.65,75232.93,22.7,-0.01658,1e-05,2.46453]
[1779497318297,51.65,75232.93,22.7,-0.01658,1e-05,2.46453]
[1779497318306,51.65,75232.93,22.7,-0.01658,1e-05,2.46453]
[1779497318711,51.65,75232.78,22.7,-0.01659,1e-05,2.46478]
[1779497318718,51.65,75232.78,22.7,-0.01659,1e-05,2.46478]
[1779497319147,51.65,75232.78,22.7,-0.01659,1e-05,2.46478]
[1779497319155,51.65,75232.78,22.7,-0.01659,1e-05,2.46478]
[1779497319582,51.65,75232.77,22.7,-0.01659,1e-05,2.46479]
[1779497319589,51.65,75232.77,22.7,-0.01659,1e-05,2.46479]
[1779497320002,51.65,75232.77,22.7,-0.01659,1e-05,2.46479]
[1779497320011,51.65,75232.77,22.7,-0.01659,1e-05,2.46479]
[1779497320451,51.65,75239.79,22.7,-0.01649,1e-05,2.45309]
[1779497320458,51.65,75239.79,22.7,-0.01649,1e-05,2.45309]
[1779497320881,51.65,75239.79,22.7,-0.01649,1e-05,2.45309]
[1779497320888,51.65,75239.79,22.7,-0.01649,1e-05,2.45309]
[1779497321330,51.65,75239.79,22.7,-0.01649,1e-05,2.45309]
[1779497321337,51.65,75240.92,22.7,-0.01648,1e-05,2.45122]
[1779497321760,51.65,75240.92,22.7,-0.01648,1e-05,2.45122]
[1779497321767,51.65,75240.92,22.7,-0.01648,1e-05,2.45122]
[1779497322181,51.65,75240.92,22.7,-0.01648,1e-05,2.45122]
[1779497322188,51.65,75240.92,22.7,-0.01648,1e-05,2.45122]
[1779497322628,51.65,75240.72,22.7,-0.01648,1e-05,2.45158]
[1779497322636,51.65,75240.72,22.7,-0.01648,1e-05,2.45158]
[1779497323071,51.65,75240.72,22.7,-0.01648,1e-05,2.45158]
[1779497323079,51.65,75240.72,22.7,-0.01648,1e-05,2.45158]
[1779497323565,51.65,75242.3,22.7,-0.01646,1e-05,2.44897]
[1779497323581,51.65,75242.3,22.7,-0.01646,1e-05,2.44897]
[1779497323998,51.65,75242.3,22.7,-0.01646,1e-05,2.44897]
[1779497324007,51.65,75242.3,22.7,-0.01646,1e-05,2.44897]
[1779497324441,51.65,75241.68,22.7,-0.01647,1e-05,2.45002]
[1779497324450,51.65,75241.68,22.7,-0.01647,1e-05,2.45002]
[1779497324891,51.65,75241.68,22.7,-0.01647,1e-05,2.45002]
[1779497324898,51.65,75241.68,22.7,-0.01647,1e-05,2.45002]
[1779497325352,51.65,75242.46,22.7,-0.01646,1e-05,2.44875]
[1779497325359,51.65,75242.46,22.7,-0.01646,1e-05,2.44875]
[1779497325801,51.65,75242.46,22.7,-0.01646,1e-05,2.44875]
[1779497325808,51.65,75242.46,22.7,-0.01646,1e-05,2.44875]
[1779497326256,51.65,75242.46,22.7,-0.01646,1e-05,2.44875]
[1779497326264,51.65,75242.46,22.7,-0.01646,1e-05,2.44875]
[1779497326766,51.65,75242.13,22.7,-0.01646,1e-05,2.44931]
[1779497326772,51.65,75242.13,22.7,-0.01646,1e-05,2.44931]
[1779497327223,51.65,75242.13,22.7,-0.01646,1e-05,2.44931]
[1779497327237,51.65,75242.13,22.7,-0.01646,1e-05,2.44931]
[1779497327643,51.65,75243.71,22.7,-0.01644,1e-05,2.44671]
[1779497327650,51.65,75243.71,22.7,-0.01644,1e-05,2.44671]
[1779497328091,51.65,75243.71,22.7,-0.01644,1e-05,2.44671]
[1779497328099,51.65,75243.71,22.7,-0.01644,1e-05,2.44671]
[1779497328547,51.65,75243.89,22.7,-0.01644,1e-05,2.44644]
[1779497328554,51.65,75243.89,22.7,-0.01644,1e-05,2.44644]
[1779497328994,51.65,75243.89,22.7,-0.01644,1e-05,2.44644]
[1779497329001,51.65,75243.89,22.7,-0.01644,1e-05,2.44644]
[1779497329450,51.65,75246.21,22.7,-0.01641,1e-05,2.44261]
[1779497329463,51.65,75246.21,22.7,-0.01641,1e-05,2.44261]
[1779497329883,51.65,75246.21,22.7,-0.01641,1e-05,2.44261]
[1779497329889,51.65,75246.21,22.7,-0.01641,1e-05,2.44261]
[1779497329947,51.65,75246.21,22.7,-0.01641,1e-05,2.44261]
[1779497329955,51.65,75246.21,22.8,-0.01641,1e-05,2.44261]
[1779497335885,51.65,75249.91,22.8,-0.01636,1e-05,2.43674]
[1779497339169,51.65,75250.14,22.8,-0.01636,1e-05,2.43644]
[1779497339341,51.65,75250.14,22.8,-0.01636,1e-05,2.43644]
[1779497339580,51.65,75254.2,22.8,-0.0163,1e-05,2.42978]
[1779497339587,51.65,75254.2,22.8,-0.0163,1e-05,2.42978]
[1779497340031,51.65,75254.2,22.8,-0.0163,1e-05,2.42978]
[1779497340040,51.65,75254.2,22.8,-0.0163,1e-05,2.42978]
[1779497340486,51.66,75257.6,22.8,-0.01626,1e-05,2.42472]
[1779497340494,51.66,75257.6,22.8,-0.01626,1e-05,2.42472]
[1779497340637,51.66,75257.6,22.8,-0.01626,1e-05,2.42472]
[1779497340915,51.66,75257.6,22.8,-0.01626,1e-05,2.42472]
[1779497340922,51.66,75257.6,22.8,-0.01626,1e-05,2.42472]
[1779497341386,51.66,75260.7,22.8,-0.01623,1e-05,2.42017]
[1779497341399,51.66,75260.7,22.8,-0.01623,1e-05,2.42017]
[1779497341803,51.66,75260.7,22.8,-0.01623,1e-05,2.42017]
[1779497341812,51.66,75260.7,22.8,-0.01623,1e-05,2.42017]
[1779497342245,51.66,75260.7,22.8,-0.01623,1e-05,2.42017]
[1779497342252,51.66,75260.7,22.8,-0.01623,1e-05,2.42017]
[1779497342693,51.66,75259.64,22.8,-0.01624,1e-05,2.42198]
[1779497342700,51.66,75259.64,22.8,-0.01624,1e-05,2.42198]
[1779497343121,51.66,75259.64,22.8,-0.01624,1e-05,2.42198]
[1779497343128,51.66,75259.64,22.8,-0.01624,1e-05,2.42198]
[1779497343570,51.66,75260.07,22.8,-0.01624,1e-05,2.42134]
[1779497343578,51.66,75260.07,22.8,-0.01624,1e-05,2.42134]
[1779497343985,51.66,75260.07,22.8,-0.01624,1e-05,2.42134]
[1779497343995,51.66,75260.07,22.8,-0.01624,1e-05,2.42134]
[1779497344435,51.66,75260.24,22.8,-0.01624,1e-05,2.42113]
[1779497344442,51.66,75260.24,22.8,-0.01624,1e-05,2.42113]
[1779497344876,51.66,75260.24,22.8,-0.01624,1e-05,2.42113]
[1779497344883,51.66,75260.24,22.8,-0.01624,1e-05,2.42113]
[1779497345320,51.66,75260.24,22.8,-0.01624,1e-05,2.42113]
[1779497345327,51.66,75260.24,22.8,-0.01624,1e-05,2.42113]
[1779497345770,51.66,75259.98,22.8,-0.01624,1e-05,2.42162]
[1779497345780,51.66,75259.98,22.8,-0.01624,1e-05,2.42162]
[1779497346216,51.66,75259.98,22.8,-0.01624,1e-05,2.42162]
[1779497346223,51.66,75259.98,22.8,-0.01624,1e-05,2.42162]
[1779497346640,51.66,75258.67,22.8,-0.01626,1e-05,2.42385]
[1779497346647,51.66,75258.67,22.8,-0.01626,1e-05,2.42385]
[1779497347071,51.66,75258.67,22.8,-0.01626,1e-05,2.42385]
[1779497347079,51.66,75258.67,22.8,-0.01626,1e-05,2.42385]
[1779497347512,51.66,75257.18,22.8,-0.01628,1e-05,2.42637]
[1779497347522,51.66,75257.18,22.8,-0.01628,1e-05,2.42637]
[1779497347980,51.66,75257.18,22.8,-0.01628,1e-05,2.42637]
[1779497347986,51.66,75257.18,22.8,-0.01628,1e-05,2.42637]
[1779497348463,51.66,75257.26,22.8,-0.01628,1e-05,2.42629]
[1779497348470,51.66,75257.26,22.8,-0.01628,1e-05,2.42629]
[1779497348927,51.66,75257.26,22.8,-0.01628,1e-05,2.42629]
[1779497348935,51.66,75257.26,22.8,-0.01628,1e-05,2.42629]
[1779497349373,51.66,75257.26,22.8,-0.01628,1e-05,2.42635]
[1779497349380,51.66,75257.26,22.8,-0.01628,1e-05,2.42635]
[1779497349810,51.66,75257.26,22.8,-0.01628,1e-05,2.42635]
[1779497349817,51.66,75257.26,22.8,-0.01628,1e-05,2.42635]
[1779497350244,51.66,75257.26,22.8,-0.01628,1e-05,2.42635]
[1779497350255,51.66,75257.26,22.8,-0.01628,1e-05,2.42635]
[1779497350716,51.66,75257.26,22.8,-0.01628,1e-05,2.42641]
[1779497350724,51.66,75257.26,22.8,-0.01628,1e-05,2.42641]
[1779497351167,51.66,75257.26,22.8,-0.01628,1e-05,2.42641]
[1779497351174,51.66,75257.26,22.8,-0.01628,1e-05,2.42641]
[1779497351613,51.66,75257.29,22.8,-0.01628,1e-05,2.42642]
[1779497351620,51.66,75257.29,22.8,-0.01628,1e-05,2.42642]
[1779497352030,51.66,75257.29,22.8,-0.01628,1e-05,2.42642]
[1779497352039,51.66,75257.29,22.8,-0.01628,1e-05,2.42642]
[1779497352496,51.66,75257.46,22.8,-0.01628,1e-05,2.42621]
[1779497352503,51.66,75257.46,22.8,-0.01628,1e-05,2.42621]
[1779497352925,51.66,75257.46,22.8,-0.01628,1e-05,2.42621]
[1779497352932,51.66,75257.46,22.8,-0.01628,1e-05,2.42621]
[1779497353344,51.66,75257.46,22.8,-0.01628,1e-05,2.42621]
[1779497353351,51.66,75257.46,22.8,-0.01628,1e-05,2.42621]
[1779497353829,51.66,75257.37,22.8,-0.01628,1e-05,2.42642]
[1779497353837,51.66,75257.37,22.8,-0.01628,1e-05,2.42642]
[1779497354312,51.66,75257.37,22.8,-0.01628,1e-05,2.42642]
[1779497354318,51.66,75257.37,22.8,-0.01628,1e-05,2.42642]
[1779497354748,51.66,75257.4,22.8,-0.01628,1e-05,2.42643]
[1779497354755,51.66,75257.4,22.8,-0.01628,1e-05,2.42643]
[1779497355204,51.66,75257.4,22.8,-0.01628,1e-05,2.42643]
[1779497355211,51.66,75257.4,22.8,-0.01628,1e-05,2.42643]
[1779497355642,51.66,75257.94,22.8,-0.01627,1e-05,2.4256]
[1779497355649,51.66,75257.94,22.8,-0.01627,1e-05,2.4256]
[1779497356079,51.66,75257.94,22.8,-0.01627,1e-05,2.4256]
[1779497356087,51.66,75257.94,22.8,-0.01627,1e-05,2.4256]
[1779497356494,51.66,75258.82,22.8,-0.01626,1e-05,2.42422]
[1779497356501,51.66,75258.82,22.8,-0.01626,1e-05,2.42422]
[1779497356903,51.66,75258.82,22.8,-0.01626,1e-05,2.42422]
[1779497356910,51.66,75258.82,22.8,-0.01626,1e-05,2.42422]
[1779497357352,51.66,75258.82,22.8,-0.01626,1e-05,2.42422]
[1779497357360,51.66,75258.82,22.8,-0.01626,1e-05,2.42422]
[1779497357761,51.66,75260.25,22.8,-0.01624,1e-05,2.42193]
[1779497357768,51.66,75260.25,22.8,-0.01624,1e-05,2.42193]
[1779497358190,51.66,75260.25,22.8,-0.01624,1e-05,2.42193]
[1779497358204,51.66,75260.25,22.8,-0.01624,1e-05,2.42193]
[1779497358623,51.66,75259.82,22.8,-0.01625,1e-05,2.42271]
[1779497358630,51.66,75259.82,22.8,-0.01625,1e-05,2.42271]
[1779497359062,51.66,75259.82,22.8,-0.01625,1e-05,2.42271]
[1779497359070,51.66,75259.82,22.8,-0.01625,1e-05,2.42271]
[1779497359477,51.66,75260.11,22.8,-0.01624,1e-05,2.4223]
[1779497359484,51.66,75260.11,22.8,-0.01624,1e-05,2.4223]
[1779497359903,51.66,75260.11,22.8,-0.01624,1e-05,2.4223]
[1779497359910,51.66,75260.11,22.8,-0.01624,1e-05,2.4223]
[1779497360351,51.66,75260.11,22.8,-0.01624,1e-05,2.4223]
[1779497360358,51.66,75260.11,22.8,-0.01624,1e-05,2.4223]
[1779497360996,51.67,75260.19,22.8,-0.01624,1e-05,2.42224]
[1779497361003,51.67,75260.19,22.8,-0.01624,1e-05,2.42224]
[1779497361217,51.67,75260.19,22.8,-0.01624,1e-05,2.42224]
[1779497361224,51.67,75260.19,22.9,-0.01624,1e-05,2.42224]
[1779497370129,51.67,75261.74,22.9,-0.01623,1e-05,2.4204]
[1779497374524,51.67,75262.87,22.9,-0.0162,1e-05,2.41681]
[1779497380199,51.67,75275.01,22.9,-0.01605,1e-05,2.3975]
[1779497385234,51.68,75276.22,22.9,-0.01604,1e-05,2.39607]
[1779497390268,51.68,75278.19,22.9,-0.01602,1e-05,2.39342]
[1779497390763,51.68,75278.19,22.9,-0.01602,1e-05,2.39342]
[1779497391276,51.68,75277.4,22.9,-0.01603,1e-05,2.39482]
[1779497392166,51.68,75277.4,22.9,-0.01603,1e-05,2.39482]
[1779497392593,51.67,75273.9,22.9,-0.01607,1e-05,2.39973]
[1779497393291,51.68,75272.32,22.9,-0.01609,1e-05,2.40241]
[1779497398325,51.68,75274.29,22.9,-0.01607,1e-05,2.39968]
[1779497403360,51.68,75275.64,22.9,-0.01605,1e-05,2.398]
[1779497403505,51.68,75275.64,22.9,-0.01605,1e-05,2.398]
[1779497404367,51.68,75279.49,22.9,-0.016,1e-05,2.39092]
[1779497408550,51.66,75284.01,22.9,-0.01591,1e-05,2.38042]
[1779497409401,51.66,75283.55,22.9,-0.01592,1e-05,2.3813]
[1779497414437,51.66,75279.49,22.9,-0.01598,1e-05,2.38851]
[1779497417805,51.67,75280.17,22.9,-0.01597,1e-05,2.38764]
[1779497420859,51.67,75270.65,22.9,-0.0161,1e-05,2.40352]
[1779497426521,51.67,75266.85,22.9,-0.01615,1e-05,2.41037]
[1779497431556,51.67,75274.14,22.9,-0.01605,1e-05,2.39688]
[1779497436591,51.67,75275.31,22.9,-0.01604,1e-05,2.39546]
[1779497441629,51.68,75276.32,22.9,-0.01603,1e-05,2.39431]
[1779497446664,51.68,75277.09,22.9,-0.01602,1e-05,2.39357]
[1779497451781,51.68,75279.08,22.9,-0.016,1e-05,2.39075]
[1779497451882,51.68,75279.62,22.9,-0.01599,1e-05,2.39009]
[1779497454715,51.68,75279.75,22.9,-0.01599,1e-05,2.38908]
[1779497455269,51.68,75279.75,22.9,-0.01599,1e-05,2.38908]
[1779497462776,51.64,75278.84,22.9,-0.01594,1e-05,2.38342]
[1779497467816,51.63,75282.5,22.9,-0.01586,1e-05,2.37355]
[1779497472851,51.61,75281.89,22.9,-0.01584,1e-05,2.37068]
[1779497475679,51.6,75284.16,22.9,-0.0158,1e-05,2.36547]
[1779497475872,51.6,75283.4,22.9,-0.0158,1e-05,2.36594]
[1779497480907,51.6,75289.47,22.9,-0.01573,1e-05,2.35704]
[1779497485951,51.6,75291.45,22.9,-0.01571,1e-05,2.35464]
[1779497486839,51.6,75291.45,22.9,-0.01571,1e-05,2.35464]
[1779497486883,51.6,75291.45,22.9,-0.01571,1e-05,2.35464]
[1779497486959,51.6,75291.67,22.9,-0.01571,1e-05,2.35429]
[1779497493003,51.58,75293.83,22.9,-0.01564,1e-05,2.34455]
[1779497498038,51.57,75297.85,22.9,-0.01556,1e-05,2.33454]
[1779497503073,51.55,75302.09,22.9,-0.01548,1e-05,2.32428]
[1779497508108,51.53,75303.83,22.9,-0.01543,1e-05,2.31817]
[1779497513144,51.52,75305.56,22.9,-0.01538,1e-05,2.31215]
[1779497516720,51.51,75306.79,22.9,-0.01535,1e-05,2.30827]
[1779497517171,51.51,75307.89,22.9,-0.01534,1e-05,2.30679]
[1779497518574,51.51,75307.62,22.9,-0.01535,1e-05,2.30749]
[1779497519185,51.51,75306.38,22.9,-0.01536,1e-05,2.30883]
[1779497519812,51.51,75306.38,22.9,-0.01536,1e-05,2.30883]
[1779497520513,51.51,75306.38,22.9,-0.01536,1e-05,2.30883]
[1779497520192,51.5,75305.75,22.9,-0.01536,1e-05,2.3092]
[1779497521199,51.5,75305.61,22.9,-0.01536,1e-05,2.30879]
[1779497522719,51.5,75305.61,22.9,-0.01536,1e-05,2.30879]
[1779497526610,51.49,75304.95,22.9,-0.01534,1e-05,2.3067]
[1779497527502,51.49,75304.95,22.9,-0.01534,1e-05,2.3067]
[1779497527787,51.48,75304.79,22.9,-0.01534,1e-05,2.30633]
[1779497528636,51.48,75304.58,22.9,-0.01534,1e-05,2.30694]
[1779497528638,51.48,75304.58,22.9,-0.01534,1e-05,2.30694]
[1779497529256,51.49,75309.78,22.9,-0.01528,1e-05,2.29896]
[1779497529585,51.49,75309.78,22.9,-0.01528,1e-05,2.29896]
[1779497530263,51.48,75310.95,22.9,-0.01526,1e-05,2.2965]
[1779497535297,51.47,75308.48,22.9,-0.01527,1e-05,2.29738]
[1779497535673,51.47,75308.48,22.9,-0.01527,1e-05,2.29738]
[1779497536305,51.48,75307.55,22.9,-0.0153,1e-05,2.30181]
[1779497538762,51.51,75304.71,22.9,-0.01538,1e-05,2.31195]
[1779497544361,51.58,75302.08,22.9,-0.01553,1e-05,2.33135]
[1779497549396,51.64,75290.92,22.9,-0.01576,1e-05,2.3603]
[1779497554432,51.66,75281.34,22.9,-0.01592,1e-05,2.37933]
[1779497558824,51.67,75280.21,22.9,-0.01593,1e-05,2.38174]
[1779497559467,51.67,75280.84,22.9,-0.01593,1e-05,2.38086]
[1779497564502,51.65,75286.98,22.9,-0.01582,1e-05,2.36714]
[1779497569537,51.63,75287.03,22.9,-0.01579,1e-05,2.36335]
[1779497574572,51.61,75290.8,22.9,-0.01571,1e-05,2.35363]
[1779497579607,51.6,75293.89,22.9,-0.01565,1e-05,2.34506]
[1779497584642,51.58,75298.32,22.9,-0.01556,1e-05,2.33444]
[1779497589677,51.53,75304.79,22.9,-0.01541,1e-05,2.31485]
[1779497594712,51.44,75305.11,22.9,-0.01525,1e-05,2.29429]
[1779497599748,51.35,75305.79,22.9,-0.0151,1e-05,2.27459]
[1779497604783,51.28,75308.1,22.9,-0.01497,1e-05,2.25845]
[1779497609818,51.16,75314.01,22.9,-0.01471,1e-05,2.22464]
[1779497615860,51.04,75315.1,22.9,-0.01449,1e-05,2.19523]
[1779497621530,50.96,75315.53,22.9,-0.01436,1e-05,2.17928]
[1779497626937,50.84,75317.24,22.9,-0.01416,1e-05,2.15304]
[1779497631974,50.77,75325.0,22.9,-0.01396,1e-05,2.12682]
[1779497637008,50.71,75333.16,22.9,-0.01378,1e-05,2.10294]
[1779497642043,50.66,75332.87,22.9,-0.0137,1e-05,2.09307]
[1779497647079,50.61,75335.38,22.9,-0.0136,1e-05,2.0801]
[1779497652115,50.56,75333.42,22.9,-0.01355,1e-05,2.07327]
[1779497657150,50.56,75328.07,22.9,-0.01361,1e-05,2.08041]
[1779497662690,50.55,75324.88,22.9,-0.01364,1e-05,2.08431]
[1779497668227,50.55,75325.81,22.9,-0.01362,1e-05,2.08186]
[1779497673262,50.54,75325.95,22.9,-0.0136,1e-05,2.07898]
[1779497678297,50.54,75326.47,22.9,-0.01359,1e-05,2.07738]
[1779497683332,50.54,75326.67,22.9,-0.01358,1e-05,2.07626]
[1779497689374,50.53,75326.82,22.9,-0.01357,1e-05,2.07506]
[1779497692449,50.53,75324.76,22.9,-0.01359,1e-05,2.07781]
[1779497692485,50.53,75324.76,22.9,-0.01359,1e-05,2.07781]
[1779497692584,50.53,75298.71,22.9,-0.01389,1e-05,2.11683]
[1779497693834,50.53,75287.69,22.9,-0.01402,1e-05,2.13335]
[1779497694409,50.53,75287.21,22.9,-0.01403,1e-05,2.13469]
[1779497699628,50.54,75287.76,22.9,-0.01404,1e-05,2.13626]
[1779497702851,50.55,75283.7,22.9,-0.01411,1e-05,2.14486]
[1779497702900,50.55,75283.7,22.9,-0.01411,1e-05,2.14486]
[1779497703474,50.55,75283.46,22.9,-0.01411,1e-05,2.14493]
[1779497704143,50.55,75283.46,22.9,-0.01411,1e-05,2.14493]
[1779497704874,50.55,75287.61,22.9,-0.01406,1e-05,2.1383]
[1779497707637,50.55,75290.44,22.9,-0.01402,1e-05,2.13342]
[1779497707884,50.55,75290.11,22.9,-0.01402,1e-05,2.13366]
[1779497708509,50.55,75290.24,22.9,-0.01403,1e-05,2.13407]
[1779497712887,50.56,75290.57,22.9,-0.01404,1e-05,2.13598]
[1779497713546,50.56,75290.6,22.9,-0.01404,1e-05,2.13566]
[1779497719588,50.55,75292.36,22.9,-0.014,1e-05,2.13132]
[1779497719935,50.55,75292.36,22.9,-0.014,1e-05,2.13132]
[1779497720595,50.56,75295.76,22.9,-0.01397,1e-05,2.12675]
[1779497722742,50.56,75301.63,22.9,-0.0139,1e-05,2.11845]
[1779497723616,50.56,75305.84,22.9,-0.01386,1e-05,2.11246]
[1779497728651,50.55,75306.02,22.9,-0.01385,1e-05,2.111]
[1779497733686,50.55,75310.93,22.9,-0.01377,1e-05,2.1006]
[1779497738726,50.54,75310.38,22.9,-0.01377,1e-05,2.10035]
[1779497743761,50.54,75311.55,22.9,-0.01375,1e-05,2.09754]
[1779497748795,50.53,75314.16,22.9,-0.01371,1e-05,2.09261]
[1779497753831,50.53,75313.77,22.9,-0.01371,1e-05,2.09222]
[1779497759818,50.52,75309.54,22.9,-0.01375,1e-05,2.09758]
[1779497764908,50.52,75315.11,22.9,-0.01367,1e-05,2.08803]
[1779497769943,50.51,75316.46,22.9,-0.01365,1e-05,2.08508]
[1779497775985,50.51,75318.63,22.9,-0.01362,1e-05,2.08078]
[1779497779958,50.5,75312.04,22.9,-0.01369,1e-05,2.09013]
[1779497780556,50.5,75312.04,22.9,-0.01369,1e-05,2.09013]
[1779497786064,50.5,75312.01,22.9,-0.01368,1e-05,2.089]
[1779497791099,50.49,75311.72,22.9,-0.01367,1e-05,2.08668]
[1779497796136,50.49,75309.12,22.9,-0.01369,1e-05,2.08967]
[1779497801174,50.48,75308.73,22.9,-0.01369,1e-05,2.08933]
[1779497806209,50.48,75314.9,22.9,-0.01361,1e-05,2.07918]
[1779497810736,50.48,75313.6,22.9,-0.01362,1e-05,2.08046]
[1779497810827,50.47,75313.61,22.9,-0.01362,1e-05,2.08027]
[1779497811405,50.47,75313.61,22.9,-0.01362,1e-05,2.08027]
[1779497811410,50.48,75314.01,22.9,-0.01362,1e-05,2.08038]
[1779497817286,50.47,75315.13,22.9,-0.0136,1e-05,2.07772]
[1779497822321,50.47,75315.48,22.9,-0.01359,1e-05,2.07638]
[1779497827355,50.47,75315.12,22.9,-0.01359,1e-05,2.07611]
[1779497833398,50.46,75315.13,22.9,-0.01358,1e-05,2.07513]
[1779497839440,50.46,75315.45,22.9,-0.01357,1e-05,2.0737]
[1779497844475,50.45,75316.13,22.9,-0.01355,1e-05,2.0719]
[1779497854545,50.44,75315.79,22.9,-0.01353,1e-05,2.06906]
[1779497859581,50.44,75315.79,22.9,-0.01353,1e-05,2.06831]
[1779497864617,50.44,75316.12,22.9,-0.01352,1e-05,2.06707]
[1779497869652,50.43,75322.62,22.9,-0.01344,1e-05,2.0567]
[1779497874687,50.43,75323.05,22.9,-0.01343,1e-05,2.05542]
[1779497879722,50.43,75320.54,22.9,-0.01345,1e-05,2.05849]
[1779497884757,50.42,75320.47,22.9,-0.01345,1e-05,2.05792]
[1779497889792,50.42,75318.34,22.9,-0.01347,1e-05,2.06042]
[1779497894827,50.42,75320.67,22.9,-0.01344,1e-05,2.05629]
[1779497899861,50.41,75321.46,22.9,-0.01342,1e-05,2.05446]
[1779497904897,50.41,75323.02,22.9,-0.0134,1e-05,2.05152]
[1779497911946,50.4,75322.74,22.9,-0.01339,1e-05,2.04927]
[1779497916992,50.4,75323.73,22.9,-0.01337,1e-05,2.04719]
[1779497922029,50.4,75322.5,22.9,-0.01338,1e-05,2.0484]
[1779497927064,50.4,75321.87,22.9,-0.01338,1e-05,2.04872]
[1779497931675,50.39,75317.56,22.9,-0.01343,1e-05,2.05474]
[1779497931777,50.39,75313.19,22.9,-0.01348,1e-05,2.06095]
[1779497938300,50.41,75312.54,22.9,-0.0135,1e-05,2.06477]
[1779497947204,50.45,75314.29,22.9,-0.01354,1e-05,2.06994]
[1779497952239,50.59,75318.38,22.9,-0.01371,1e-05,2.09184]
[1779497957274,50.72,75317.61,22.9,-0.01391,1e-05,2.11894]
[1779497964323,50.74,75318.25,22.9,-0.01394,1e-05,2.12218]
[1779497969358,50.76,75315.07,22.9,-0.014,1e-05,2.12997]
[1779497974393,50.77,75314.46,22.9,-0.01402,1e-05,2.13195]
[1779497979428,50.79,75314.31,22.9,-0.01405,1e-05,2.13564]
[1779497985471,50.8,75315.19,22.9,-0.01406,1e-05,2.13772]
[1779497986432,50.8,75315.19,22.9,-0.01406,1e-05,2.13772]
[1779497986478,50.81,75315.36,22.9,-0.01406,1e-05,2.13803]
[1779497987467,50.81,75315.36,22.9,-0.01406,1e-05,2.13803]
[1779497987485,50.81,75315.26,22.9,-0.01406,1e-05,2.13787]
[1779497989825,50.81,75315.11,22.9,-0.01407,1e-05,2.13867]
[1779497989926,50.81,75315.11,22.9,-0.01407,1e-05,2.13923]
[1779497990505,50.81,75315.11,22.9,-0.01407,1e-05,2.13923]
[1779497990524,50.81,75315.11,22.9,-0.01407,1e-05,2.13892]
[1779497992555,50.81,75315.11,22.9,-0.01407,1e-05,2.13892]
[1779497992656,50.82,75315.14,22.9,-0.01408,1e-05,2.14]
[1779497993514,50.82,75315.14,22.9,-0.01408,1e-05,2.14]
[1779497993537,50.81,75314.21,22.9,-0.01409,1e-05,2.1411]
[1779497994537,50.82,75286.08,22.9,-0.01443,1e-05,2.18481]
[1779497995677,50.82,75286.08,22.9,-0.01443,1e-05,2.18481]
[1779497995769,50.82,75278.61,22.9,-0.01452,1e-05,2.19687]
[1779497996312,50.82,75278.61,22.9,-0.01452,1e-05,2.19687]
[1779497996551,50.82,75278.19,22.9,-0.01452,1e-05,2.1971]
[1779497997618,50.82,75278.19,22.9,-0.01452,1e-05,2.1971]
[1779497998815,50.82,75277.95,22.9,-0.01453,1e-05,2.19756]
[1779497999580,50.82,75277.94,22.9,-0.01453,1e-05,2.19765]
[1779497999850,50.82,75277.94,22.9,-0.01453,1e-05,2.19765]
[1779497999883,50.82,75275.41,22.9,-0.01456,1e-05,2.20167]
[1779498005614,50.83,75286.8,22.9,-0.01444,1e-05,2.18687]
[1779498010983,50.84,75286.94,22.9,-0.01446,1e-05,2.18863]
[1779498010662,50.84,75301.85,22.9,-0.01428,1e-05,2.16615]
[1779498011669,50.84,75307.6,22.9,-0.01421,1e-05,2.15699]
[1779498016927,50.84,75307.34,22.9,-0.0142,1e-05,2.15608]
[1779498017013,50.84,75307.76,22.9,-0.0142,1e-05,2.15512]
[1779498017902,50.84,75307.76,22.9,-0.0142,1e-05,2.15512]
[1779498017931,50.84,75309.04,22.9,-0.01418,1e-05,2.15372]
[1779498023753,50.83,75312.15,22.9,-0.01413,1e-05,2.14708]
[1779498028789,50.82,75324.21,22.9,-0.01398,1e-05,2.12725]
[1779498033824,50.81,75325.07,22.9,-0.01395,1e-05,2.12274]
[1779498038859,50.81,75325.78,22.9,-0.01393,1e-05,2.12033]
[1779498039114,50.81,75325.78,22.9,-0.01393,1e-05,2.12033]
[1779498044903,50.8,75335.9,22.9,-0.0138,1e-05,2.1036]
[1779498049940,50.79,75347.38,22.9,-0.01366,1e-05,2.08534]
[1779498054976,50.77,75342.16,22.9,-0.01368,1e-05,2.08866]
[1779498060018,50.77,75345.3,22.9,-0.01364,1e-05,2.08299]
[1779498065049,50.74,75354.26,22.9,-0.0135,1e-05,2.06423]
[1779498070141,50.71,75367.57,22.9,-0.0133,1e-05,2.03828]
[1779498076127,50.68,75368.99,22.9,-0.01324,1e-05,2.0303]
[1779498081163,50.65,75369.87,22.9,-0.01319,1e-05,2.02445]
[1779498086198,50.64,75383.08,22.9,-0.01302,1e-05,2.00208]
[1779498089851,50.63,75377.73,22.9,-0.01307,1e-05,2.00886]
[1779498095263,50.64,75376.99,22.9,-0.01309,1e-05,2.01094]
[1779498100298,50.67,75375.9,22.9,-0.01314,1e-05,2.01702]
[1779498105333,50.69,75371.87,22.9,-0.01321,1e-05,2.02662]
[1779498110369,50.69,75370.97,22.9,-0.01322,1e-05,2.02822]
[1779498115404,50.69,75373.63,22.9,-0.0132,1e-05,2.02464]
[1779498120439,50.69,75374.5,22.9,-0.01319,1e-05,2.02368]
[1779498125474,50.69,75379.42,22.9,-0.01314,1e-05,2.01681]
[1779498130509,50.71,75379.71,22.9,-0.01315,1e-05,2.01919]
[1779498135544,50.72,75381.94,22.9,-0.01315,1e-05,2.01909]
[1779498136544,50.72,75381.94,22.9,-0.01315,1e-05,2.01909]
[1779498141586,50.71,75381.49,22.9,-0.01314,1e-05,2.0177]
[1779498146981,50.7,75379.24,22.9,-0.01314,1e-05,2.01764]
[1779498152663,50.67,75376.69,22.9,-0.01312,1e-05,2.0145]
[1779498157700,50.67,75374.19,22.9,-0.01315,1e-05,2.01773]
[1779498162736,50.67,75375.98,22.9,-0.01312,1e-05,2.01472]
[1779498167771,50.65,75380.41,22.9,-0.01305,1e-05,2.00564]
[1779498172806,50.64,75386.27,22.9,-0.01297,1e-05,1.99458]
[1779498177840,50.63,75404.68,22.9,-0.01276,1e-05,1.96689]
[1779498182876,50.64,75403.49,22.9,-0.01278,1e-05,1.96932]
[1779498187911,50.64,75405.81,22.9,-0.01276,1e-05,1.96668]
[1779498192947,50.64,75408.26,22.9,-0.01274,1e-05,1.96422]
[1779498197982,50.65,75397.4,22.9,-0.01286,1e-05,1.98023]
[1779498203017,50.65,75396.88,22.9,-0.01286,1e-05,1.98074]
[1779498208052,50.64,75393.7,22.9,-0.01289,1e-05,1.98493]
[1779498213087,50.64,75392.45,22.9,-0.0129,1e-05,1.98475]
[1779498218123,50.64,75392.28,22.9,-0.0129,1e-05,1.98493]
[1779498223157,50.64,75389.54,22.9,-0.01293,1e-05,1.98879]
[1779498228193,50.64,75387.98,22.9,-0.01294,1e-05,1.99092]
[1779498233231,50.64,75395.39,22.9,-0.01286,1e-05,1.98014]
[1779498239273,50.64,75397.0,22.9,-0.01284,1e-05,1.97765]
[1779498244309,50.64,75392.33,22.9,-0.01289,1e-05,1.98428]
[1779498249345,50.64,75398.14,22.9,-0.01283,1e-05,1.97591]
[1779498254380,50.64,75400.29,22.9,-0.01281,1e-05,1.97324]
[1779498259414,50.64,75397.04,22.9,-0.01284,1e-05,1.97806]
[1779498264450,50.64,75396.62,22.9,-0.01285,1e-05,1.97864]
[1779498269484,50.64,75395.04,22.9,-0.01287,1e-05,1.98088]
[1779498274520,50.64,75397.63,22.9,-0.01283,1e-05,1.97536]
[1779498279555,50.64,75398.77,22.9,-0.01281,1e-05,1.97373]
[1779498284590,50.64,75396.07,22.9,-0.01284,1e-05,1.97757]
[1779498290632,50.64,75395.39,22.9,-0.01285,1e-05,1.9785]
[1779498296674,50.64,75391.51,22.9,-0.01289,1e-05,1.98402]
[1779498301709,50.64,75386.66,22.9,-0.01295,1e-05,1.99092]
[1779498306744,50.64,75383.34,22.9,-0.01298,1e-05,1.99555]
[1779498311779,50.64,75374.28,22.9,-0.01308,1e-05,2.00841]
[1779498316814,50.64,75372.25,22.9,-0.0131,1e-05,2.01104]
[1779498321848,50.64,75369.71,22.9,-0.01313,1e-05,2.0144]
[1779498327891,50.63,75368.78,22.9,-0.01313,1e-05,2.01531]
[1779498332926,50.63,75368.51,22.9,-0.01312,1e-05,2.01355]
[1779498338974,50.63,75369.35,22.9,-0.01311,1e-05,2.01191]
[1779498344071,50.63,75374.02,22.9,-0.01306,1e-05,2.00495]
[1779498347187,50.63,75385.55,22.9,-0.01293,1e-05,1.9881]
[1779498348142,50.63,75385.62,22.9,-0.01293,1e-05,1.98798]
[1779498354097,50.63,75387.68,22.9,-0.0129,1e-05,1.98483]
[1779498356894,50.63,75384.32,22.9,-0.01294,1e-05,1.98961]
[1779498357273,50.63,75384.32,22.9,-0.01294,1e-05,1.98961]
[1779498357862,50.63,75384.11,22.9,-0.01294,1e-05,1.98988]
[1779498364168,50.62,75381.09,22.9,-0.01297,1e-05,1.99394]
[1779498367184,50.62,75377.83,22.9,-0.01301,1e-05,1.99855]
[1779498373231,50.62,75375.14,22.9,-0.01303,1e-05,2.00201]
[1779498378266,50.62,75372.93,22.9,-0.01306,1e-05,2.00486]
[1779498384308,50.62,75372.62,22.9,-0.01306,1e-05,2.00489]
[1779498389343,50.62,75372.2,22.9,-0.01306,1e-05,2.00515]
[1779498390963,50.62,75369.77,22.9,-0.01308,1e-05,2.00861]
[1779498391604,50.61,75368.21,22.9,-0.01309,1e-05,2.00901]
[1779498397399,50.61,75363.51,22.9,-0.01314,1e-05,2.01536]
[1779498402434,50.61,75374.69,22.9,-0.01301,1e-05,1.99878]
[1779498407468,50.61,75374.31,22.9,-0.01301,1e-05,1.99905]
[1779498412503,50.61,75374.29,22.9,-0.01301,1e-05,1.99878]
[1779498418545,50.61,75376.27,22.9,-0.01299,1e-05,1.99557]
[1779498423581,50.6,75378.82,22.9,-0.01296,1e-05,1.99161]
[1779498429391,50.6,75379.73,22.9,-0.01295,1e-05,1.99008]
[1779498431471,50.6,75385.94,22.9,-0.01288,1e-05,1.98103]
[1779498436673,50.6,75391.99,22.9,-0.01281,1e-05,1.97219]
[1779498441710,50.6,75394.87,22.9,-0.01278,1e-05,1.96803]
[1779498446745,50.6,75394.78,22.9,-0.01278,1e-05,1.96816]
[1779498451780,50.6,75394.66,22.9,-0.01277,1e-05,1.96657]
[1779498456817,50.6,75396.27,22.9,-0.01275,1e-05,1.96427]
[1779498461852,50.6,75395.49,22.9,-0.01276,1e-05,1.96542]
[1779498466886,50.6,75397.57,22.9,-0.01274,1e-05,1.96249]
[1779498472929,50.6,75398.04,22.9,-0.01273,1e-05,1.96193]
[1779498477964,50.61,75399.21,22.9,-0.01272,1e-05,1.9608]
[1779498482999,50.61,75398.76,22.9,-0.01273,1e-05,1.96197]
[1779498488037,50.61,75400.16,22.9,-0.01272,1e-05,1.9603]
[1779498496093,50.62,75400.62,22.9,-0.01273,1e-05,1.96148]
[1779498501128,50.63,75400.8,22.9,-0.01274,1e-05,1.96232]
[1779498508179,50.63,75400.77,22.9,-0.01275,1e-05,1.96382]
[1779498513214,50.63,75401.16,22.9,-0.01273,1e-05,1.9616]
[1779498518249,50.64,75404.46,22.9,-0.0127,1e-05,1.95776]
[1779498525299,50.65,75404.32,22.9,-0.01272,1e-05,1.95972]
[1779498535369,50.65,75404.2,22.9,-0.01273,1e-05,1.96098]
[1779498540404,50.66,75404.2,22.9,-0.01273,1e-05,1.96151]
[1779498545440,50.66,75409.48,22.9,-0.01268,1e-05,1.95472]
[1779498550475,50.67,75410.63,22.9,-0.01268,1e-05,1.95474]
[1779498555511,50.68,75410.46,22.9,-0.01269,1e-05,1.95656]
[1779498560545,50.68,75410.56,22.9,-0.0127,1e-05,1.9578]
[1779498565581,50.69,75412.7,22.9,-0.01269,1e-05,1.95614]
[1779498570616,50.7,75411.27,22.9,-0.01271,1e-05,1.9595]
[1779498575651,50.7,75411.35,22.9,-0.01271,1e-05,1.95873]
[1779498580686,50.71,75413.97,22.9,-0.01269,1e-05,1.95608]
[1779498585721,50.72,75416.08,22.9,-0.01268,1e-05,1.95446]
[1779498590756,50.72,75417.33,22.9,-0.01267,1e-05,1.95392]
[1779498595791,50.73,75418.79,22.9,-0.01267,1e-05,1.95324]
[1779498600844,50.74,75417.32,22.9,-0.0127,1e-05,1.95683]
[1779498602846,50.74,75397.96,22.9,-0.01291,1e-05,1.98468]
[1779498607887,50.74,75394.28,22.9,-0.01295,1e-05,1.98979]
[1779498609871,50.74,75394.32,22.9,-0.01295,1e-05,1.98969]
[1779498614936,50.74,75386.06,22.9,-0.01304,1e-05,2.00126]
[1779498619625,50.74,75393.1,22.9,-0.01296,1e-05,1.99089]
[1779498622144,50.74,75401.67,22.9,-0.01286,1e-05,1.97853]
[1779498628030,50.74,75401.56,22.9,-0.01286,1e-05,1.9786]
[1779498631502,50.73,75401.34,22.9,-0.01286,1e-05,1.97889]
[1779498637095,50.73,75403.33,22.9,-0.01283,1e-05,1.97423]
[1779498642130,50.73,75401.57,22.9,-0.01285,1e-05,1.97674]
[1779498643786,50.73,75401.4,22.9,-0.01285,1e-05,1.97698]
[1779498649181,50.73,75402.45,22.9,-0.01284,1e-05,1.97547]
[1779498654217,50.73,75399.74,22.9,-0.01287,1e-05,1.97932]
[1779498660260,50.73,75399.99,22.9,-0.01287,1e-05,1.97893]
[1779498665257,50.73,75398.23,22.9,-0.01289,1e-05,1.98143]
[1779498670330,50.73,75402.11,22.9,-0.01284,1e-05,1.97586]
[1779498675365,50.73,75400.52,22.9,-0.01286,1e-05,1.97814]
[1779498677547,50.73,75400.52,22.9,-0.01286,1e-05,1.97814]
[1779498683421,50.73,75400.98,22.9,-0.01286,1e-05,1.97747]
[1779498688457,50.73,75400.28,22.9,-0.01286,1e-05,1.97845]
[1779498693492,50.73,75400.24,22.9,-0.01285,1e-05,1.97671]
[1779498699476,50.73,75400.38,22.9,-0.01285,1e-05,1.9765]
[1779498704569,50.73,75387.86,22.9,-0.01299,1e-05,1.9944]
[1779498711484,50.73,75385.39,22.9,-0.01301,1e-05,1.99782]
[1779498716653,50.73,75376.42,22.9,-0.01311,1e-05,2.01045]
[1779498718717,50.73,75375.11,22.9,-0.01313,1e-05,2.01228]
[1779498724709,50.73,75369.27,22.9,-0.01319,1e-05,2.02023]
[1779498729744,50.73,75367.55,22.9,-0.0132,1e-05,2.02231]
[1779498734779,50.72,75364.02,22.9,-0.01324,1e-05,2.02703]
[1779498739814,50.72,75357.9,22.9,-0.0133,1e-05,2.03548]
[1779498744851,50.72,75352.76,22.9,-0.01336,1e-05,2.04246]
[1779498749888,50.71,75351.23,22.9,-0.01337,1e-05,2.04415]
[1779498754924,50.71,75360.26,22.9,-0.01325,1e-05,2.02862]
[1779498760966,50.71,75364.99,22.9,-0.0132,1e-05,2.0212]
[1779498766001,50.71,75366.79,22.9,-0.01317,1e-05,2.01819]
[1779498772043,50.71,75366.3,22.9,-0.01318,1e-05,2.01845]
[1779498777078,50.7,75366.97,22.9,-0.01317,1e-05,2.01708]
[1779498782113,50.7,75367.55,22.9,-0.01316,1e-05,2.01585]
[1779498787148,50.7,75356.32,22.9,-0.01328,1e-05,2.03184]
[1779498792183,50.7,75347.13,22.9,-0.01338,1e-05,2.04478]
[1779498797218,50.69,75331.33,22.9,-0.01355,1e-05,2.06743]
[1779498797972,50.69,75331.33,22.9,-0.01355,1e-05,2.06743]
[1779498803260,50.69,75329.45,22.9,-0.01357,1e-05,2.06923]
[1779498808295,50.68,75329.13,22.9,-0.01357,1e-05,2.06889]
[1779498813330,50.68,75326.36,22.9,-0.01358,1e-05,2.07039]
[1779498818365,50.67,75322.09,22.9,-0.01362,1e-05,2.07575]
[1779498823400,50.67,75321.88,22.9,-0.01362,1e-05,2.07517]
[1779498828435,50.66,75313.23,22.9,-0.01371,1e-05,2.08717]
[1779498833470,50.66,75316.87,22.9,-0.01366,1e-05,2.08073]
[1779498838505,50.65,75314.63,22.9,-0.01368,1e-05,2.08311]
[1779498843540,50.65,75326.19,22.9,-0.01354,1e-05,2.06498]
[1779498848575,50.65,75338.79,22.9,-0.01339,1e-05,2.04559]
[1779498853683,50.64,75340.5,22.9,-0.01337,1e-05,2.04259]
[1779498859669,50.64,75338.74,22.9,-0.01338,1e-05,2.04436]
[1779498865710,50.64,75335.05,22.9,-0.01342,1e-05,2.04908]
[1779498872079,50.63,75334.03,22.9,-0.01343,1e-05,2.05022]
[1779498872085,50.63,75334.03,22.9,-0.01343,1e-05,2.05022]
[1779498877795,50.63,75329.66,22.9,-0.01346,1e-05,2.05382]
[1779498882830,50.63,75324.2,22.9,-0.01351,1e-05,2.06127]
[1779498888872,50.62,75325.71,22.9,-0.01349,1e-05,2.05822]
[1779498893645,50.62,75325.77,22.9,-0.01349,1e-05,2.05759]
[1779498899948,50.61,75334.23,22.9,-0.01338,1e-05,2.04427]
[1779498904985,50.61,75333.75,22.9,-0.01338,1e-05,2.04443]
[1779498913041,50.61,75338.24,22.9,-0.01333,1e-05,2.037]
[1779498918076,50.6,75338.08,22.9,-0.01332,1e-05,2.03674]
[1779498923111,50.6,75344.96,22.9,-0.01324,1e-05,2.02615]
[1779498928146,50.6,75344.86,22.9,-0.01324,1e-05,2.02589]
[1779498933561,50.6,75333.73,22.9,-0.01335,1e-05,2.04005]
[1779498939224,50.59,75325.78,22.9,-0.01344,1e-05,2.05102]
[1779498944258,50.59,75325.04,22.9,-0.01344,1e-05,2.05149]
[1779498949294,50.59,75326.9,22.9,-0.01342,1e-05,2.04812]
[1779498954329,50.58,75327.49,22.9,-0.0134,1e-05,2.04663]
[1779498960373,50.58,75328.73,22.9,-0.01338,1e-05,2.04407]
[1779498964412,50.58,75329.23,22.9,-0.01338,1e-05,2.04297]
[1779498970443,50.58,75341.53,22.9,-0.01323,1e-05,2.02417]
[1779498975478,50.57,75343.55,22.9,-0.01321,1e-05,2.02079]
[1779498980513,50.57,75342.73,22.9,-0.01321,1e-05,2.02153]
[1779498985548,50.57,75343.06,22.9,-0.0132,1e-05,2.02067]
[1779498991593,50.57,75336.12,22.9,-0.01327,1e-05,2.02862]
[1779498996629,50.56,75330.62,22.9,-0.01333,1e-05,2.03626]
[1779499001965,50.56,75338.42,22.9,-0.01324,1e-05,2.02446]
[1779499002451,50.56,75338.23,22.9,-0.01324,1e-05,2.02467]
[1779499004273,50.56,75337.13,22.9,-0.01325,1e-05,2.02614]
[1779499007379,50.56,75337.02,22.9,-0.01325,1e-05,2.02608]
[1779499012740,50.56,75334.53,22.9,-0.01327,1e-05,2.02934]
[1779499017776,50.56,75333.32,22.9,-0.01328,1e-05,2.03074]
[1779499023044,50.55,75330.52,22.9,-0.01331,1e-05,2.03456]
[1779499028854,50.55,75322.76,22.9,-0.0134,1e-05,2.04535]
[1779499033888,50.55,75318.94,22.9,-0.01344,1e-05,2.0505]
[1779499038924,50.55,75318.57,22.9,-0.01344,1e-05,2.0505]
[1779499043959,50.54,75314.52,22.9,-0.01348,1e-05,2.05594]
[1779499048994,50.54,75313.21,22.9,-0.01349,1e-05,2.05727]
[1779499054030,50.54,75312.53,22.9,-0.01348,1e-05,2.05584]
[1779499061079,50.53,75312.36,22.9,-0.01348,1e-05,2.05523]
[1779499062624,50.53,75306.19,22.9,-0.01355,1e-05,2.06428]
[1779499062699,50.53,75306.19,22.9,-0.01355,1e-05,2.06428]
[1779499064748,50.53,75290.94,22.9,-0.01372,1e-05,2.08679]
[1779499070142,50.52,75285.72,22.9,-0.01377,1e-05,2.09352]
[1779499076184,50.52,75296.5,22.9,-0.01364,1e-05,2.07633]
[1779499081219,50.52,75295.33,22.9,-0.01365,1e-05,2.07731]
[1779499086258,50.51,75308.92,22.9,-0.01349,1e-05,2.05633]
[1779499087680,50.51,75308.92,22.9,-0.01349,1e-05,2.05633]
[1779499093307,50.51,75315.51,22.9,-0.01341,1e-05,2.04584]
[1779499105391,50.5,75318.65,22.9,-0.01336,1e-05,2.04006]
[1779499110426,50.5,75320.75,22.9,-0.01333,1e-05,2.03648]
[1779499115461,50.5,75324.9,22.9,-0.01327,1e-05,2.02814]
[1779499120496,50.5,75331.36,22.9,-0.0132,1e-05,2.01827]
[1779499125531,50.49,75333.53,22.9,-0.01317,1e-05,2.01478]
[1779499130566,50.49,75333.08,22.9,-0.01317,1e-05,2.01514]
[1779499135601,50.49,75334.15,22.9,-0.01316,1e-05,2.01329]
[1779499140636,50.49,75341.86,22.9,-0.01307,1e-05,2.00178]
[1779499145671,50.49,75348.65,22.9,-0.01299,1e-05,1.99175]
[1779499150706,50.49,75355.98,22.9,-0.01291,1e-05,1.98109]
[1779499153298,50.49,75355.21,22.9,-0.01292,1e-05,1.98221]
[1779499153883,50.49,75355.21,22.9,-0.01292,1e-05,1.98221]
[1779499160776,50.49,75362.62,22.9,-0.01284,1e-05,1.97163]
[1779499165811,50.49,75367.42,22.9,-0.01279,1e-05,1.96488]
[1779499170846,50.49,75368.8,22.9,-0.01277,1e-05,1.96306]
[1779499175881,50.49,75370.51,22.9,-0.01274,1e-05,1.95905]
[1779499180918,50.49,75379.31,22.9,-0.01265,1e-05,1.94671]
[1779499185956,50.49,75381.23,22.9,-0.01263,1e-05,1.9443]
[1779499190992,50.5,75379.86,22.9,-0.01265,1e-05,1.94655]
[1779499194084,50.5,75388.67,22.9,-0.01255,1e-05,1.93417]
[1779499194185,50.5,75388.86,22.9,-0.01255,1e-05,1.93398]
[1779499196434,50.49,75388.11,22.9,-0.01255,1e-05,1.93403]
[1779499196586,50.49,75388.11,22.9,-0.01255,1e-05,1.93403]
[1779499197034,50.49,75388.15,22.9,-0.01255,1e-05,1.93405]
[1779499197938,50.49,75388.15,22.9,-0.01255,1e-05,1.93405]
[1779499198041,50.49,75388.52,22.9,-0.01255,1e-05,1.9336]
[1779499198561,50.49,75388.52,22.9,-0.01255,1e-05,1.9336]
[1779499199037,50.49,75388.52,22.9,-0.01255,1e-05,1.9336]
[1779499199977,50.49,75388.49,22.9,-0.01255,1e-05,1.93373]
[1779499200055,50.49,75389.13,22.9,-0.01254,1e-05,1.93231]
[1779499201488,50.49,75389.13,22.9,-0.01254,1e-05,1.93231]
[1779499201798,50.49,75389.13,22.9,-0.01254,1e-05,1.93231]
[1779499210127,50.49,75393.37,22.9,-0.01249,1e-05,1.92643]
[1779499211418,50.49,75394.59,22.9,-0.01248,1e-05,1.9248]
[1779499211588,50.49,75394.59,22.9,-0.01248,1e-05,1.9248]
[1779499212474,50.49,75397.94,22.9,-0.01245,1e-05,1.92018]
[1779499213148,50.49,75399.22,22.9,-0.01243,1e-05,1.91789]
[1779499218183,50.48,75398.12,22.9,-0.01242,1e-05,1.91705]
[1779499223218,50.44,75406.76,22.9,-0.01228,1e-05,1.89854]
[1779499227974,50.35,75406.77,22.9,-0.01216,1e-05,1.88168]
[1779499233288,50.25,75406.59,22.9,-0.01201,1e-05,1.86096]
[1779499238323,50.21,75409.21,22.9,-0.01192,1e-05,1.84951]
[1779499243358,50.12,75413.16,22.9,-0.01176,1e-05,1.82863]
[1779499245008,50.11,75412.98,22.9,-0.01174,1e-05,1.82605]
[1779499245558,50.09,75413.17,22.9,-0.01172,1e-05,1.82301]
[1779499246379,50.11,75410.6,22.9,-0.01177,1e-05,1.82948]
[1779499246468,50.11,75410.6,22.9,-0.01177,1e-05,1.82948]
[1779499247386,50.11,75409.3,22.9,-0.01178,1e-05,1.83097]
[1779499248824,50.11,75409.3,22.9,-0.01178,1e-05,1.83097]
[1779499248925,50.1,75409.3,22.9,-0.01178,1e-05,1.83039]
[1779499252647,50.1,75409.16,22.9,-0.01178,1e-05,1.83087]
[1779499252748,50.11,75409.16,22.9,-0.01179,1e-05,1.83144]
[1779499253647,50.11,75409.16,22.9,-0.01179,1e-05,1.83144]
[1779499253749,50.11,75408.93,22.9,-0.01179,1e-05,1.83204]
[1779499260477,50.12,75408.94,22.9,-0.0118,1e-05,1.83344]
[1779499265512,50.12,75409.01,22.9,-0.01181,1e-05,1.83476]
[1779499269797,50.13,75408.72,22.9,-0.01182,1e-05,1.83571]
[1779499269854,50.13,75408.72,22.9,-0.01182,1e-05,1.83655]
[1779499275582,50.12,75410.46,22.9,-0.01179,1e-05,1.8327]
[1779499280617,50.12,75408.63,22.9,-0.0118,1e-05,1.83376]
[1779499285652,50.11,75406.55,22.9,-0.01181,1e-05,1.83515]
[1779499290687,50.1,75402.13,22.9,-0.01185,1e-05,1.83973]
[1779499295722,50.09,75403.72,22.9,-0.01181,1e-05,1.8344]
[1779499300757,50.08,75404.3,22.9,-0.01179,1e-05,1.83218]
[1779499305792,50.08,75403.27,22.9,-0.01179,1e-05,1.83218]
[1779499310912,50.07,75402.3,22.9,-0.0118,1e-05,1.83238]
[1779499311431,50.07,75402.3,22.9,-0.0118,1e-05,1.83238]
[1779499311009,50.07,75402.3,22.9,-0.01179,1e-05,1.83182]
[1779499311918,50.07,75402.3,22.9,-0.01179,1e-05,1.83182]
[1779499312517,50.07,75402.3,22.9,-0.01179,1e-05,1.83154]
[1779499312785,50.07,75402.3,22.9,-0.01179,1e-05,1.83154]
[1779499317880,50.07,75402.28,22.9,-0.0118,1e-05,1.83275]
[1779499323922,50.08,75402.11,22.9,-0.01181,1e-05,1.83473]
[1779499327539,50.09,75402.58,22.9,-0.01181,1e-05,1.83496]
[1779499333992,50.1,75402.69,22.9,-0.01183,1e-05,1.83683]
[1779499339028,50.11,75402.26,22.9,-0.01184,1e-05,1.83885]
[1779499344063,50.11,75402.27,22.9,-0.01185,1e-05,1.84024]
[1779499344550,50.11,75402.27,22.9,-0.01185,1e-05,1.84024]
[1779499350105,50.12,75402.23,22.9,-0.01187,1e-05,1.84196]
[1779499355140,50.13,75400.93,22.9,-0.01188,1e-05,1.84341]
[1779499360175,50.14,75398.36,22.9,-0.01192,1e-05,1.84828]
[1779499361572,50.14,75397.96,22.9,-0.01192,1e-05,1.84909]
[1779499367224,50.15,75395.71,22.9,-0.01196,1e-05,1.85372]
[1779499372259,50.15,75398.08,22.9,-0.01194,1e-05,1.85172]
[1779499377295,50.16,75397.82,22.9,-0.01195,1e-05,1.85335]
[1779499382330,50.17,75397.18,22.9,-0.01197,1e-05,1.8555]
[1779499390386,50.18,75398.15,22.9,-0.01198,1e-05,1.85617]
[1779499398442,50.19,75396.83,22.9,-0.012,1e-05,1.86]
[1779499404484,50.2,75395.94,22.9,-0.01202,1e-05,1.86267]
[1779499409520,50.2,75395.96,22.9,-0.01203,1e-05,1.86385]
[1779499418583,50.22,75396.27,22.9,-0.01204,1e-05,1.86389]
[1779499423618,50.22,75396.14,22.9,-0.01205,1e-05,1.86529]
[1779499428653,50.23,75396.25,22.9,-0.01205,1e-05,1.86634]
[1779499434695,50.24,75396.44,22.9,-0.01206,1e-05,1.86752]
[1779499439730,50.24,75396.37,22.9,-0.01207,1e-05,1.86882]
[1779499444765,50.25,75395.0,22.9,-0.0121,1e-05,1.8719]
[1779499449800,50.25,75393.12,22.9,-0.01212,1e-05,1.87567]
[1779499454835,50.26,75382.75,22.9,-0.01224,1e-05,1.89124]
[1779499459870,50.27,75379.67,22.9,-0.01228,1e-05,1.8965]
[1779499464905,50.27,75379.45,22.9,-0.01229,1e-05,1.89773]
[1779499469940,50.28,75380.78,22.9,-0.01228,1e-05,1.89676]
[1779499474975,50.28,75375.49,22.9,-0.01234,1e-05,1.90332]
[1779499482025,50.29,75375.4,22.9,-0.01235,1e-05,1.90467]
[1779499487060,50.29,75378.7,22.9,-0.01232,1e-05,1.90076]
[1779499492094,50.29,75378.15,22.9,-0.01233,1e-05,1.90225]
[1779499497130,50.3,75378.11,22.9,-0.01233,1e-05,1.90297]
[1779499506193,50.3,75377.95,22.9,-0.01234,1e-05,1.90435]
[1779499511228,50.31,75378.52,22.9,-0.01234,1e-05,1.90418]
[1779499516263,50.31,75378.87,22.9,-0.01234,1e-05,1.90432]
[1779499521298,50.31,75385.44,22.9,-0.01228,1e-05,1.89576]
[1779499526333,50.32,75387.5,22.9,-0.01226,1e-05,1.89359]
[1779499531368,50.32,75387.02,22.9,-0.01226,1e-05,1.89323]
[1779499536403,50.33,75388.39,22.9,-0.01225,1e-05,1.89202]
[1779499542445,50.33,75388.54,22.9,-0.01226,1e-05,1.89267]
[1779499548486,50.34,75389.18,22.9,-0.01226,1e-05,1.89266]
[1779499553528,50.34,75376.94,22.9,-0.01239,1e-05,1.91047]
[1779499558569,50.34,75377.71,22.9,-0.01239,1e-05,1.90999]
[1779499565618,50.35,75377.88,22.9,-0.01239,1e-05,1.91058]
[1779499570653,50.35,75376.19,22.9,-0.01241,1e-05,1.91352]
[1779499575688,50.35,75374.24,22.9,-0.01244,1e-05,1.9168]
[1779499580724,50.35,75370.08,22.9,-0.01249,1e-05,1.92313]
[1779499585758,50.36,75371.97,22.9,-0.01247,1e-05,1.9209]
[1779499590793,50.36,75379.6,22.9,-0.01239,1e-05,1.9106]
[1779499597842,50.36,75377.48,22.9,-0.01241,1e-05,1.91257]
[1779499602877,50.37,75384.13,22.9,-0.01234,1e-05,1.90377]
[1779499607912,50.37,75382.49,22.9,-0.01236,1e-05,1.90664]
[1779499612957,50.37,75382.36,22.9,-0.01237,1e-05,1.90727]
[1779499613795,50.37,75382.19,22.9,-0.01237,1e-05,1.90762]
[1779499623017,50.38,75381.11,22.9,-0.01239,1e-05,1.91023]
[1779499629059,50.38,75381.94,22.9,-0.01239,1e-05,1.90971]
[1779499634094,50.38,75381.55,22.9,-0.01239,1e-05,1.91078]
[1779499639129,50.39,75381.57,22.9,-0.0124,1e-05,1.91128]
[1779499648194,50.39,75381.78,22.9,-0.0124,1e-05,1.91201]
[1779499653229,50.39,75381.89,22.9,-0.0124,1e-05,1.91063]
[1779499658264,50.4,75378.51,22.9,-0.01244,1e-05,1.9159]
[1779499663299,50.4,75373.74,22.9,-0.01249,1e-05,1.92306]
[1779499668334,50.4,75374.03,22.9,-0.01249,1e-05,1.92305]
[1779499673369,50.4,75377.86,22.9,-0.01245,1e-05,1.91807]
[1779499678405,50.41,75377.4,22.9,-0.01246,1e-05,1.91916]
[1779499683456,50.41,75375.73,22.9,-0.01248,1e-05,1.92195]
[1779499688493,50.41,75374.41,22.9,-0.0125,1e-05,1.92422]
[1779499693528,50.41,75372.87,22.9,-0.01252,1e-05,1.92677]
[1779499698563,50.42,75373.05,22.9,-0.01252,1e-05,1.92687]
[1779499703598,50.42,75369.44,22.9,-0.01256,1e-05,1.93233]
[1779499708633,50.42,75367.8,22.9,-0.01258,1e-05,1.93495]
[1779499718703,50.42,75367.8,22.9,-0.01257,1e-05,1.93374]
[1779499723738,50.42,75366.54,22.9,-0.01259,1e-05,1.93581]
[1779499730787,50.42,75364.67,22.9,-0.01261,1e-05,1.93884]
[1779499735822,50.43,75362.26,22.9,-0.01264,1e-05,1.9425]
[1779499740857,50.43,75362.88,22.9,-0.01264,1e-05,1.94185]
[1779499745894,50.43,75369.09,22.9,-0.01257,1e-05,1.93329]
[1779499750928,50.43,75375.86,22.9,-0.0125,1e-05,1.9241]
[1779499756970,50.43,75376.21,22.9,-0.0125,1e-05,1.92411]
[1779499762005,50.44,75376.26,22.9,-0.0125,1e-05,1.92447]
[1779499767042,50.44,75381.88,22.9,-0.01245,1e-05,1.91702]
[1779499772077,50.44,75383.26,22.9,-0.01242,1e-05,1.91385]
[1779499777112,50.44,75383.96,22.9,-0.01242,1e-05,1.91341]
[1779499782147,50.45,75384.46,22.9,-0.01242,1e-05,1.91326]
[1779499787182,50.45,75389.67,22.9,-0.01237,1e-05,1.90653]
[1779499792217,50.45,75390.21,22.9,-0.01237,1e-05,1.90638]
[1779499797253,50.46,75390.03,22.9,-0.01237,1e-05,1.90724]
[1779499802288,50.46,75389.87,22.9,-0.01238,1e-05,1.90805]
[1779499807323,50.46,75390.07,22.9,-0.01238,1e-05,1.90835]
[1779499812361,50.47,75390.15,22.9,-0.01238,1e-05,1.90881]
[1779499817396,50.47,75402.05,22.9,-0.01226,1e-05,1.89291]
[1779499822431,50.47,75406.69,22.9,-0.01222,1e-05,1.88723]
[1779499827466,50.48,75408.56,22.9,-0.01221,1e-05,1.88545]
[1779499832501,50.48,75407.64,22.9,-0.01221,1e-05,1.88584]
[1779499837536,50.49,75402.69,22.9,-0.01227,1e-05,1.89352]
[1779499842695,50.49,75407.62,22.1,-0.01222,1e-05,1.8873]
[1779499848614,50.5,75404.8,22.1,-0.01226,1e-05,1.89239]
[1779499853649,50.5,75404.37,22.1,-0.01227,1e-05,1.8938]
[1779499858685,50.51,75405.04,22.1,-0.01227,1e-05,1.89367]
[1779499867748,50.51,75405.47,22.1,-0.01228,1e-05,1.89451]
[1779499872784,50.52,75399.43,22.1,-0.01235,1e-05,1.90373]
[1779499875584,50.52,75397.99,22.1,-0.01236,1e-05,1.90604]
[1779499881894,50.52,75397.64,22.1,-0.01237,1e-05,1.90709]
[1779499887889,50.53,75400.4,22.1,-0.01235,1e-05,1.90452]
[1779499892923,50.53,75400.05,22.1,-0.01235,1e-05,1.90401]
[1779499898966,50.54,75400.88,22.1,-0.01235,1e-05,1.90374]
[1779499904001,50.54,75401.88,22.1,-0.01234,1e-05,1.90309]
[1779499909036,50.55,75401.95,22.1,-0.01235,1e-05,1.90373]
[1779499914071,50.55,75400.16,22.1,-0.01237,1e-05,1.90695]
[1779499919106,50.55,75403.21,22.1,-0.01235,1e-05,1.90341]
[1779499924141,50.56,75405.88,22.1,-0.01232,1e-05,1.90043]
[1779499929176,50.56,75405.52,22.1,-0.01233,1e-05,1.90169]
[1779499936229,50.57,75405.97,22.1,-0.01234,1e-05,1.90211]
[1779499941264,50.57,75405.77,22.1,-0.01234,1e-05,1.90313]
[1779499946299,50.57,75403.97,22.1,-0.01237,1e-05,1.90636]
[1779499951334,50.58,75403.83,22.1,-0.01236,1e-05,1.90552]
[1779499956369,50.58,75404.12,22.1,-0.01237,1e-05,1.90582]
[1779499961404,50.59,75405.7,22.1,-0.01235,1e-05,1.90432]
[1779499966439,50.59,75405.43,22.1,-0.01236,1e-05,1.90541]
[1779499972481,50.59,75405.29,22.1,-0.01237,1e-05,1.90645]
[1779499977518,50.6,75405.46,22.1,-0.01237,1e-05,1.9069]
[1779499980484,50.6,75412.17,22.1,-0.01231,1e-05,1.89796]
[1779499981735,50.6,75407.99,22.1,-0.01235,1e-05,1.90379]
[1779499987592,50.61,75401.03,22.1,-0.01243,1e-05,1.91458]
[1779499995648,50.61,75399.67,22.1,-0.01245,1e-05,1.9175]
[1779500001690,50.62,75398.74,22.1,-0.01247,1e-05,1.91954]
[1779500006725,50.62,75400.19,22.1,-0.01246,1e-05,1.91813]
[1779500012767,50.62,75400.32,22.1,-0.01245,1e-05,1.91697]
[1779500017802,50.63,75388.97,22.1,-0.01258,1e-05,1.93356]
[1779500022837,50.63,75386.18,22.1,-0.01261,1e-05,1.93797]
[1779500027872,50.63,75385.77,22.1,-0.01262,1e-05,1.93899]
[1779500032907,50.63,75378.0,22.1,-0.01271,1e-05,1.95035]
[1779500037942,50.63,75378.25,22.1,-0.01271,1e-05,1.95026]
[1779500042977,50.64,75381.43,22.1,-0.01267,1e-05,1.94601]
[1779500048012,50.64,75380.68,22.1,-0.01268,1e-05,1.94734]
[1779500055061,50.64,75380.69,22.1,-0.01269,1e-05,1.94765]
[1779500060275,50.64,75379.94,22.1,-0.0127,1e-05,1.94889]
[1779500061683,50.64,75379.65,22.1,-0.0127,1e-05,1.94938]
[1779500071176,50.64,75378.23,22.1,-0.01271,1e-05,1.94999]
[1779500076211,50.64,75378.19,22.1,-0.01271,1e-05,1.95023]
[1779500081246,50.64,75378.22,22.1,-0.01271,1e-05,1.95036]
[1779500090309,50.64,75375.52,22.1,-0.01274,1e-05,1.95448]
[1779500095345,50.65,75380.57,22.1,-0.01269,1e-05,1.94745]
[1779500100380,50.65,75381.11,22.1,-0.01268,1e-05,1.94689]
[1779500105415,50.65,75379.39,22.1,-0.0127,1e-05,1.94954]
[1779500110449,50.65,75377.71,22.1,-0.01272,1e-05,1.95209]
[1779500122538,50.65,75377.79,22.1,-0.01273,1e-05,1.95235]
[1779500127573,50.65,75373.61,22.1,-0.01277,1e-05,1.95846]
[1779500132609,50.65,75374.04,22.1,-0.01276,1e-05,1.95617]
[1779500137643,50.65,75373.83,22.1,-0.01276,1e-05,1.9566]
[1779500144693,50.65,75373.66,22.1,-0.01276,1e-05,1.95704]
[1779500149728,50.65,75381.21,22.1,-0.01268,1e-05,1.94642]
[1779500154763,50.66,75389.67,22.1,-0.01259,1e-05,1.93473]
[1779500159798,50.66,75389.84,22.1,-0.01259,1e-05,1.93485]
[1779500167855,50.66,75386.51,22.1,-0.01263,1e-05,1.94016]
[1779500172890,50.66,75384.99,22.1,-0.01265,1e-05,1.94266]
[1779500177927,50.66,75386.76,22.1,-0.01264,1e-05,1.9405]
[1779500182962,50.67,75395.88,22.1,-0.01254,1e-05,1.92804]
[1779500187999,50.67,75397.88,22.1,-0.01252,1e-05,1.92574]
[1779500193034,50.67,75405.44,22.1,-0.01244,1e-05,1.91397]
[1779500195577,50.67,75405.8,22.1,-0.01243,1e-05,1.91371]
[1779500196071,50.67,75405.27,22.1,-0.01244,1e-05,1.914]
[1779500196395,50.67,75405.27,22.1,-0.01244,1e-05,1.914]
[1779500197078,50.67,75405.1,22.1,-0.01244,1e-05,1.91436]
[1779500202113,50.68,75404.97,22.1,-0.01244,1e-05,1.91515]
[1779500207148,50.68,75409.56,22.1,-0.0124,1e-05,1.90934]
[1779500207387,50.68,75409.56,22.1,-0.0124,1e-05,1.90934]
[1779500208154,50.68,75409.85,22.1,-0.01239,1e-05,1.90849]
[1779500213190,50.66,75410.1,22.1,-0.01237,1e-05,1.90588]
[1779500218227,50.65,75410.67,22.1,-0.01235,1e-05,1.90284]
[1779500223262,50.64,75409.9,22.1,-0.01234,1e-05,1.90168]
[1779500223965,50.64,75409.9,22.1,-0.01234,1e-05,1.90168]
[1779500224269,50.64,75410.01,22.1,-0.01234,1e-05,1.90109]
[1779500224404,50.64,75410.01,22.1,-0.01234,1e-05,1.90109]
[1779500225277,50.64,75412.12,22.1,-0.01231,1e-05,1.8977]
[1779500230311,50.62,75415.87,22.1,-0.01226,1e-05,1.89036]
[1779500233229,50.62,75416.2,22.1,-0.01225,1e-05,1.88906]
[1779500238367,50.61,75415.77,22.1,-0.01223,1e-05,1.88715]
[1779500243402,50.6,75417.14,22.1,-0.0122,1e-05,1.88319]
[1779500250264,50.59,75416.61,22.1,-0.0122,1e-05,1.88271]
[1779500255487,50.57,75419.11,22.1,-0.01214,1e-05,1.87394]
[1779500257192,50.57,75419.11,22.1,-0.01214,1e-05,1.87394]
[1779500257380,50.57,75419.11,22.1,-0.01214,1e-05,1.87394]
[1779500257398,50.56,75418.64,22.1,-0.01213,1e-05,1.87381]
[1779500257879,50.56,75418.64,22.1,-0.01213,1e-05,1.87381]
[1779500257939,50.57,75412.85,22.1,-0.0122,1e-05,1.882]
[1779500258532,50.57,75412.85,22.1,-0.0122,1e-05,1.882]
[1779500259471,50.57,75408.36,22.1,-0.01224,1e-05,1.88822]
[1779500259515,50.56,75406.19,22.1,-0.01226,1e-05,1.89082]
[1779500260443,50.56,75406.19,22.1,-0.01226,1e-05,1.89082]
[1779500260824,50.56,75406.19,22.1,-0.01226,1e-05,1.89082]
[1779500269585,50.57,75406.49,22.1,-0.01227,1e-05,1.89138]
[1779500274620,50.57,75406.95,22.1,-0.01227,1e-05,1.89151]
[1779500279655,50.58,75410.67,22.1,-0.01224,1e-05,1.8871]
[1779500287711,50.58,75408.34,22.1,-0.01227,1e-05,1.89158]
[1779500293757,50.59,75408.1,22.1,-0.01228,1e-05,1.89282]
[1779500298792,50.59,75408.08,22.1,-0.01228,1e-05,1.89361]
[1779500301505,50.59,75407.95,22.1,-0.01229,1e-05,1.89409]
[1779500301813,50.6,75407.77,22.1,-0.01229,1e-05,1.89449]
[1779500306848,50.58,75407.02,22.1,-0.01228,1e-05,1.89338]
[1779500308531,50.58,75405.66,22.1,-0.01229,1e-05,1.89485]
[1779500308543,50.58,75405.66,22.1,-0.01229,1e-05,1.89442]
[1779500314905,50.58,75405.81,22.1,-0.01229,1e-05,1.89354]
[1779500319940,50.59,75406.38,22.1,-0.01229,1e-05,1.89352]
[1779500322961,50.59,75389.67,22.1,-0.01247,1e-05,1.91733]
[1779500326863,50.59,75386.17,22.1,-0.01251,1e-05,1.92258]
[1779500332024,50.6,75385.28,22.1,-0.01252,1e-05,1.92445]
[1779500339072,50.6,75383.14,22.1,-0.01255,1e-05,1.92813]
[1779500344107,50.6,75381.16,22.1,-0.01258,1e-05,1.93138]
[1779500349144,50.6,75381.73,22.1,-0.01257,1e-05,1.93101]
[1779500355188,50.61,75382.62,22.1,-0.01257,1e-05,1.93027]
[1779500358832,50.61,75393.97,22.1,-0.01245,1e-05,1.91458]
[1779500359223,50.61,75394.68,22.1,-0.01244,1e-05,1.91369]
[1779500361270,50.61,75391.33,22.1,-0.01247,1e-05,1.91793]
[1779500361372,50.6,75390.29,22.1,-0.01248,1e-05,1.91891]
[1779500361733,50.6,75390.29,22.1,-0.01248,1e-05,1.91891]
[1779500362361,50.6,75390.29,22.1,-0.01248,1e-05,1.91891]
[1779500364442,50.6,75392.35,22.1,-0.01246,1e-05,1.91564]
[1779500364461,50.6,75394.56,22.1,-0.01243,1e-05,1.91265]
[1779500369436,50.59,75396.85,22.1,-0.01239,1e-05,1.90759]
[1779500375335,50.58,75400.71,22.1,-0.01232,1e-05,1.89734]
[1779500380370,50.56,75399.35,22.1,-0.01232,1e-05,1.89704]
[1779500381942,50.56,75398.94,22.1,-0.01232,1e-05,1.89718]
[1779500382384,50.56,75397.99,22.1,-0.01232,1e-05,1.89806]
[1779500387421,50.56,75397.92,22.1,-0.01233,1e-05,1.89889]
[1779500392456,50.57,75396.41,22.1,-0.01235,1e-05,1.90174]
[1779500397491,50.57,75394.98,22.1,-0.01237,1e-05,1.90446]
[1779500402526,50.58,75395.35,22.1,-0.01237,1e-05,1.90465]
[1779500408568,50.58,75395.62,22.1,-0.01238,1e-05,1.90513]
[1779500412010,50.58,75395.95,22.1,-0.01238,1e-05,1.90495]
[1779500415575,50.58,75395.81,22.1,-0.01238,1e-05,1.90558]
[1779500416313,50.58,75395.96,22.1,-0.01238,1e-05,1.90551]
[1779500418557,50.58,75397.14,22.1,-0.01237,1e-05,1.90357]
[1779500418637,50.58,75396.6,22.1,-0.01237,1e-05,1.90462]
[1779500423672,50.57,75396.44,22.1,-0.01236,1e-05,1.90267]
[1779500429044,50.57,75395.85,22.1,-0.01236,1e-05,1.90219]
[1779500434750,50.55,75396.38,22.1,-0.01231,1e-05,1.89629]
[1779500439811,50.54,75395.7,22.1,-0.01231,1e-05,1.89557]
[1779500439894,50.54,75395.43,22.1,-0.01231,1e-05,1.89552]
[1779500445827,50.54,75395.49,22.1,-0.01231,1e-05,1.89643]
[1779500450862,50.55,75395.57,22.1,-0.01232,1e-05,1.89713]
[1779500456904,50.55,75395.6,22.1,-0.01233,1e-05,1.89807]
[1779500461938,50.56,75395.79,22.1,-0.01233,1e-05,1.8986]
[1779500466974,50.56,75395.29,22.1,-0.01234,1e-05,1.90009]
[1779500470606,50.56,75395.29,22.1,-0.01234,1e-05,1.90009]
[1779500470707,50.56,75395.29,22.1,-0.01235,1e-05,1.90072]
[1779500476038,50.55,75395.52,22.1,-0.01233,1e-05,1.89786]
[1779500478818,50.55,75395.5,22.1,-0.01232,1e-05,1.89747]
[1779500479059,50.55,75394.73,22.1,-0.01233,1e-05,1.89829]
[1779500482080,50.55,75376.85,22.1,-0.01252,1e-05,1.92386]
[1779500485197,50.55,75372.89,22.1,-0.01257,1e-05,1.92967]
[1779500486343,50.55,75361.85,22.1,-0.01269,1e-05,1.94534]
[1779500492151,50.55,75350.27,22.1,-0.01281,1e-05,1.96054]
[1779500497186,50.55,75350.04,22.1,-0.01281,1e-05,1.96107]
[1779500502268,50.55,75348.17,22.1,-0.01283,1e-05,1.96386]
[1779500508274,50.55,75346.3,22.1,-0.01286,1e-05,1.96681]
[1779500513309,50.56,75337.26,22.1,-0.01296,1e-05,1.97997]
[1779500518345,50.56,75334.37,22.1,-0.01299,1e-05,1.98416]
[1779500523380,50.56,75334.25,22.1,-0.01299,1e-05,1.98436]
[1779500528417,50.56,75329.27,22.1,-0.01305,1e-05,1.99157]
[1779500534459,50.56,75330.23,22.1,-0.01304,1e-05,1.99018]
[1779500539494,50.56,75330.84,22.1,-0.01303,1e-05,1.9893]
[1779500545536,50.56,75330.72,22.1,-0.01303,1e-05,1.98949]
[1779500550571,50.56,75330.44,22.1,-0.01303,1e-05,1.98989]
[1779500555610,50.56,75341.75,22.1,-0.0129,1e-05,1.97183]
[1779500560646,50.56,75343.32,22.1,-0.01288,1e-05,1.96972]
[1779500565681,50.56,75346.71,22.1,-0.01284,1e-05,1.965]
[1779500570716,50.56,75348.68,22.1,-0.01282,1e-05,1.96236]
[1779500575751,50.56,75351.05,22.1,-0.0128,1e-05,1.95916]
[1779500580786,50.56,75354.24,22.1,-0.01277,1e-05,1.9548]
[1779500585821,50.56,75355.46,22.1,-0.01275,1e-05,1.9533]
[1779500591863,50.56,75355.44,22.1,-0.01276,1e-05,1.95361]
[1779500596898,50.56,75359.77,22.1,-0.01271,1e-05,1.94767]
[1779500601933,50.57,75362.31,22.1,-0.01269,1e-05,1.94432]
[1779500606968,50.57,75359.21,22.1,-0.01272,1e-05,1.94903]
[1779500612009,50.57,75348.55,22.1,-0.01283,1e-05,1.96269]
[1779500617038,50.57,75344.19,22.1,-0.01288,1e-05,1.969]
[1779500622073,50.57,75346.92,22.1,-0.01285,1e-05,1.96515]
[1779500627108,50.57,75349.04,22.1,-0.01283,1e-05,1.96222]
[1779500632143,50.57,75350.14,22.1,-0.01281,1e-05,1.96077]
[1779500637178,50.57,75361.08,22.1,-0.0127,1e-05,1.9453]
[1779500642213,50.57,75356.62,22.1,-0.01275,1e-05,1.95194]
[1779500647248,50.57,75354.71,22.1,-0.01277,1e-05,1.95488]
[1779500652283,50.58,75352.9,22.1,-0.01279,1e-05,1.95764]
[1779500653928,50.58,75351.32,22.1,-0.01281,1e-05,1.95994]
[1779500654294,50.58,75351.32,22.1,-0.01281,1e-05,1.95994]
[1779500654301,50.58,75332.98,22.1,-0.01301,1e-05,1.98638]
[1779500659336,50.57,75336.19,22.1,-0.01298,1e-05,1.98163]
[1779500664371,50.58,75346.83,22.1,-0.01286,1e-05,1.96634]
[1779500669406,50.58,75353.91,22.1,-0.01278,1e-05,1.95634]
[1779500674440,50.58,75363.99,22.1,-0.01266,1e-05,1.94044]
[1779500679476,50.58,75365.16,22.1,-0.01265,1e-05,1.93911]
[1779500685519,50.58,75366.11,22.1,-0.01264,1e-05,1.93812]
[1779500690554,50.58,75366.25,22.1,-0.01264,1e-05,1.9382]
[1779500695590,50.58,75357.73,22.1,-0.01274,1e-05,1.95056]
[1779500699622,50.58,75372.71,22.1,-0.01258,1e-05,1.92944]
[1779500704657,50.59,75368.69,22.1,-0.01262,1e-05,1.93546]
[1779500709694,50.59,75366.03,22.1,-0.01265,1e-05,1.93949]
[1779500714729,50.59,75365.4,22.1,-0.01266,1e-05,1.94059]
[1779500719764,50.59,75367.87,22.1,-0.01264,1e-05,1.93726]
[1779500724799,50.59,75368.09,22.1,-0.01264,1e-05,1.93719]
[1779500727820,50.59,75351.28,22.1,-0.01282,1e-05,1.96123]
[1779500730841,50.59,75334.22,22.1,-0.01301,1e-05,1.98576]
[1779500735877,50.59,75334.97,22.1,-0.01299,1e-05,1.98269]
[1779500740912,50.59,75335.29,22.1,-0.01298,1e-05,1.98204]
[1779500745947,50.59,75339.47,22.1,-0.01294,1e-05,1.9759]
[1779500750981,50.59,75329.29,22.1,-0.01305,1e-05,1.99054]
[1779500756018,50.59,75321.01,22.1,-0.01314,1e-05,2.0024]
[1779500761052,50.59,75318.13,22.1,-0.01317,1e-05,2.00632]
[1779500766087,50.58,75317.89,22.1,-0.01317,1e-05,2.00642]
[1779500768786,50.58,75318.11,22.1,-0.01317,1e-05,2.00605]
[1779500769707,50.58,75318.11,22.1,-0.01317,1e-05,2.00594]
[1779500775150,50.58,75319.3,22.1,-0.01315,1e-05,2.00389]
[1779500780187,50.58,75321.57,22.1,-0.01312,1e-05,2.00037]
[1779500791264,50.58,75320.91,22.1,-0.01312,1e-05,1.99911]
[1779500799321,50.58,75320.92,22.1,-0.01312,1e-05,1.99878]
[1779500804356,50.58,75316.1,22.1,-0.01317,1e-05,2.0056]
[1779500810398,50.57,75319.55,22.1,-0.01313,1e-05,2.00024]
[1779500811818,50.57,75319.55,22.1,-0.01313,1e-05,2.00024]
[1779500812093,50.57,75320.94,22.1,-0.01311,1e-05,1.99818]
[1779500812896,50.57,75320.94,22.1,-0.01311,1e-05,1.99818]
[1779500813127,50.57,75312.52,22.1,-0.01321,1e-05,2.01044]
[1779500819461,50.57,75299.97,22.1,-0.01334,1e-05,2.02833]
[1779500824496,50.57,75287.32,22.1,-0.01349,1e-05,2.0466]
[1779500825162,50.57,75287.32,22.1,-0.01349,1e-05,2.0466]
[1779500825948,50.57,75287.32,22.1,-0.01349,1e-05,2.0466]
[1779500826189,50.57,75286.86,22.1,-0.01349,1e-05,2.04717]
[1779500827179,50.57,75280.35,22.1,-0.01356,1e-05,2.05674]
[1779500832553,50.56,75275.76,22.1,-0.01361,1e-05,2.06271]
[1779500834961,50.56,75277.24,22.1,-0.01359,1e-05,2.06035]
[1779500836089,50.56,75280.43,22.1,-0.01356,1e-05,2.05548]
[1779500841616,50.56,75275.68,22.1,-0.0136,1e-05,2.06173]
[1779500842339,50.56,75275.68,22.1,-0.0136,1e-05,2.06173]
[1779500845644,50.55,75291.25,22.1,-0.01342,1e-05,2.03805]
[1779500850679,50.55,75293.8,22.1,-0.01339,1e-05,2.03382]
[1779500855714,50.55,75294.32,22.1,-0.01337,1e-05,2.03083]
[1779500860749,50.55,75296.96,22.1,-0.01333,1e-05,2.02658]
[1779500865304,50.55,75296.73,22.1,-0.01333,1e-05,2.02673]
[1779500865604,50.55,75296.73,22.1,-0.01333,1e-05,2.02673]
[1779500870819,50.54,75301.02,22.1,-0.01328,1e-05,2.01944]
[1779500875854,50.54,75304.86,22.1,-0.01323,1e-05,2.01358]
[1779500880889,50.54,75295.08,22.1,-0.01334,1e-05,2.02772]
[1779500885925,50.54,75305.08,22.1,-0.01323,1e-05,2.01277]
[1779500890641,50.54,75308.63,22.1,-0.01319,1e-05,2.00744]
[1779500890960,50.54,75309.29,22.1,-0.01318,1e-05,2.00645]
[1779500894988,50.53,75327.55,22.1,-0.01295,1e-05,1.97749]
[1779500900026,50.51,75331.02,22.1,-0.01289,1e-05,1.96969]
[1779500901987,50.51,75331.25,22.1,-0.01289,1e-05,1.9688]
[1779500907076,50.49,75330.24,22.1,-0.01287,1e-05,1.96698]
[1779500912111,50.48,75326.09,22.1,-0.01289,1e-05,1.96848]
[1779500918153,50.46,75326.55,22.1,-0.01286,1e-05,1.96457]
[1779500925203,50.44,75327.96,22.1,-0.01282,1e-05,1.95882]
[1779500930238,50.43,75327.73,22.1,-0.0128,1e-05,1.95653]
[1779500935273,50.41,75328.25,22.1,-0.01277,1e-05,1.95317]
[1779500941315,50.4,75328.28,22.1,-0.01275,1e-05,1.95003]
[1779500946350,50.38,75326.8,22.1,-0.01275,1e-05,1.94959]
[1779500951385,50.37,75330.0,22.1,-0.01269,1e-05,1.94247]
[1779500956420,50.36,75332.28,22.1,-0.01265,1e-05,1.93675]
[1779500961456,50.34,75335.97,22.1,-0.01259,1e-05,1.92908]
[1779500966491,50.33,75335.7,22.1,-0.01257,1e-05,1.92711]
[1779500973540,50.31,75335.63,22.1,-0.01254,1e-05,1.92219]
[1779500978577,50.3,75337.58,22.1,-0.0125,1e-05,1.91713]
[1779500984617,50.28,75339.84,22.1,-0.01245,1e-05,1.91082]
[1779500989652,50.27,75339.36,22.1,-0.01244,1e-05,1.90934]
[1779500994688,50.26,75339.04,22.1,-0.01243,1e-05,1.90766]
[1779500999721,50.25,75338.84,22.1,-0.01242,1e-05,1.90582]
[1779501004762,50.24,75344.37,22.1,-0.01234,1e-05,1.89595]
[1779501011811,50.22,75342.07,22.1,-0.01234,1e-05,1.89641]
[1779501016848,50.21,75340.54,22.1,-0.01235,1e-05,1.89656]
[1779501021883,50.2,75340.38,22.1,-0.01233,1e-05,1.89485]
[1779501024786,50.2,75340.28,22.1,-0.01233,1e-05,1.89423]
[1779501024906,50.2,75340.35,22.1,-0.01232,1e-05,1.89375]
[1779501029941,50.2,75340.29,22.1,-0.01233,1e-05,1.89485]
[1779501035983,50.21,75339.39,22.1,-0.01234,1e-05,1.8956]
[1779501038303,50.21,75339.39,22.1,-0.01234,1e-05,1.8956]
[1779501044039,50.22,75340.67,22.1,-0.01234,1e-05,1.8954]
[1779501049077,50.22,75340.63,22.1,-0.01235,1e-05,1.89645]
[1779501056126,50.23,75340.4,22.1,-0.01236,1e-05,1.89814]
[1779501062168,50.24,75340.19,22.1,-0.01237,1e-05,1.8996]
[1779501067203,50.24,75340.33,22.1,-0.01238,1e-05,1.90036]
[1779501070490,50.24,75340.36,22.1,-0.01238,1e-05,1.90089]
[1779501073245,50.24,75340.46,22.1,-0.01237,1e-05,1.89957]
[1779501078280,50.23,75339.68,22.1,-0.01236,1e-05,1.89873]
[1779501083315,50.22,75339.86,22.1,-0.01235,1e-05,1.89656]
[1779501088350,50.21,75339.8,22.1,-0.01233,1e-05,1.89477]
[1779501096406,50.19,75339.75,22.1,-0.0123,1e-05,1.89014]
[1779501101441,50.18,75339.71,22.1,-0.01229,1e-05,1.88838]
[1779501107483,50.17,75339.65,22.1,-0.01227,1e-05,1.8863]
[1779501112518,50.16,75340.01,22.1,-0.01226,1e-05,1.88402]
[1779501117553,50.15,75334.12,22.1,-0.01231,1e-05,1.89051]
[1779501122588,50.14,75331.19,22.1,-0.01232,1e-05,1.89278]
[1779501127623,50.13,75331.5,22.1,-0.01231,1e-05,1.89048]
[1779501132658,50.12,75331.83,22.1,-0.01229,1e-05,1.88818]
[1779501138700,50.11,75331.71,22.1,-0.01227,1e-05,1.88615]
[1779501145748,50.1,75331.71,22.1,-0.01225,1e-05,1.8836]
[1779501153805,50.08,75331.79,22.1,-0.01222,1e-05,1.87888]
[1779501158840,50.07,75331.67,22.1,-0.01221,1e-05,1.87693]
[1779501163875,50.06,75331.7,22.1,-0.01219,1e-05,1.87514]
[1779501168910,50.05,75331.7,22.1,-0.01218,1e-05,1.87339]
[1779501173945,50.04,75331.74,22.1,-0.01217,1e-05,1.87158]
[1779501179987,50.03,75332.15,22.1,-0.01215,1e-05,1.86893]
[1779501185024,50.02,75340.56,22.1,-0.01204,1e-05,1.85552]
[1779501187479,50.02,75349.58,22.1,-0.01194,1e-05,1.84242]
[1779501187601,50.02,75349.58,22.1,-0.01194,1e-05,1.84242]
[1779501193080,50.01,75357.66,22.1,-0.01185,1e-05,1.82964]
[1779501199123,50.0,75357.48,22.1,-0.01184,1e-05,1.82827]
[1779501204158,49.99,75357.0,22.1,-0.01183,1e-05,1.82757]
[1779501210200,49.98,75356.86,22.1,-0.01182,1e-05,1.82614]
[1779501215235,49.98,75356.52,22.1,-0.01181,1e-05,1.82358]
[1779501221277,49.97,75357.14,22.1,-0.01179,1e-05,1.82112]
[1779501226312,49.96,75359.25,22.1,-0.01176,1e-05,1.81693]
[1779501231347,49.95,75360.76,22.1,-0.01173,1e-05,1.81358]
[1779501233038,49.95,75360.76,22.1,-0.01173,1e-05,1.81358]
[1779501233556,49.95,75370.5,22.1,-0.01163,1e-05,1.79982]
[1779501239403,49.94,75373.98,22.1,-0.01158,1e-05,1.79378]
[1779501244438,49.94,75366.98,22.1,-0.01164,1e-05,1.80212]
[1779501249473,49.93,75366.68,22.1,-0.01164,1e-05,1.80135]
[1779501254514,49.92,75372.37,22.1,-0.01157,1e-05,1.7925]
[1779501259549,49.92,75382.11,22.1,-0.01146,1e-05,1.77829]
[1779501264584,49.91,75385.71,22.1,-0.01142,1e-05,1.77254]
[1779501269619,49.9,75395.37,22.1,-0.01131,1e-05,1.75738]
[1779501274654,49.88,75395.78,22.1,-0.01126,1e-05,1.75046]
[1779501279689,49.87,75397.63,22.1,-0.01123,1e-05,1.7473]
[1779501284724,49.86,75398.34,22.1,-0.01121,1e-05,1.74447]
[1779501290766,49.86,75395.07,22.1,-0.01124,1e-05,1.74799]
[1779501295062,49.85,75395.59,22.1,-0.01123,1e-05,1.74686]
[1779501296433,49.85,75404.17,22.1,-0.01114,1e-05,1.73418]
[1779501301844,49.81,75405.54,22.1,-0.01108,1e-05,1.72639]
[1779501306879,49.79,75402.03,22.1,-0.01108,1e-05,1.72643]
[1779501311914,49.78,75394.21,22.1,-0.01115,1e-05,1.73626]
[1779501316949,49.78,75394.55,22.1,-0.01114,1e-05,1.73527]
[1779501321984,49.78,75395.62,22.1,-0.01113,1e-05,1.73332]
[1779501323849,49.78,75395.34,22.1,-0.01113,1e-05,1.73359]
[1779501329033,49.77,75400.25,22.1,-0.01108,1e-05,1.72644]
[1779501334068,49.77,75398.69,22.1,-0.01108,1e-05,1.72643]
[1779501339103,49.77,75396.56,22.1,-0.0111,1e-05,1.7288]
[1779501344138,49.77,75396.55,22.1,-0.0111,1e-05,1.7284]
[1779501349173,49.76,75394.37,22.1,-0.01111,1e-05,1.73089]
[1779501354209,49.76,75394.35,22.1,-0.01111,1e-05,1.73052]
[1779501361257,49.76,75393.47,22.1,-0.01112,1e-05,1.73116]
[1779501363928,49.76,75389.45,22.1,-0.01116,1e-05,1.73632]
[1779501369316,49.76,75388.4,22.1,-0.01116,1e-05,1.73718]
[1779501374350,49.75,75388.1,22.1,-0.01116,1e-05,1.73712]
[1779501379386,49.75,75396.42,22.1,-0.01108,1e-05,1.7257]
[1779501384421,49.75,75397.71,22.1,-0.01106,1e-05,1.72362]
[1779501389456,49.75,75404.46,22.1,-0.01099,1e-05,1.71439]
[1779501394491,49.74,75403.46,22.1,-0.01099,1e-05,1.71375]
[1779501399526,49.74,75402.81,22.1,-0.01099,1e-05,1.71428]
[1779501406575,49.74,75400.58,22.1,-0.01101,1e-05,1.71677]
[1779501411610,49.74,75394.02,22.1,-0.01107,1e-05,1.72501]
[1779501416645,49.74,75392.82,22.1,-0.01108,1e-05,1.72619]
[1779501421680,49.73,75391.64,22.1,-0.01109,1e-05,1.72733]
[1779501426716,49.73,75391.33,22.1,-0.01109,1e-05,1.72732]
[1779501433765,49.73,75391.57,22.1,-0.01108,1e-05,1.72643]
[1779501438800,49.73,75391.35,22.1,-0.01108,1e-05,1.7263]
[1779501441122,49.73,75391.39,22.1,-0.01108,1e-05,1.72617]
[1779501441608,49.73,75391.39,22.1,-0.01108,1e-05,1.72617]
[1779501441701,49.72,75395.23,22.1,-0.01104,1e-05,1.72103]
[1779501441857,49.72,75410.81,22.1,-0.01089,1e-05,1.70057]
[1779501445576,49.72,75412.74,22.1,-0.01087,1e-05,1.6974]
[1779501445960,49.72,75412.94,22.1,-0.01086,1e-05,1.69686]
[1779501446157,49.72,75412.94,22.1,-0.01086,1e-05,1.69686]
[1779501453755,49.72,75399.47,22.1,-0.01098,1e-05,1.71276]
[1779501458976,49.72,75398.47,22.1,-0.01099,1e-05,1.71372]
[1779501464012,49.72,75399.23,22.1,-0.01098,1e-05,1.71244]
[1779501469047,49.71,75398.53,22.1,-0.01099,1e-05,1.71309]
[1779501476096,49.71,75398.73,22.1,-0.01098,1e-05,1.71244]
[1779501481131,49.71,75398.73,22.1,-0.01098,1e-05,1.71218]
[1779501486166,49.71,75398.66,22.1,-0.01098,1e-05,1.71201]
[1779501491202,49.71,75398.91,22.1,-0.01097,1e-05,1.71137]
[1779501496237,49.71,75399.5,22.1,-0.01097,1e-05,1.71035]
[1779501501272,49.7,75400.08,22.1,-0.01096,1e-05,1.70936]
[1779501506307,49.7,75401.25,22.1,-0.01095,1e-05,1.7076]
[1779501511342,49.7,75400.47,22.1,-0.01094,1e-05,1.70678]
[1779501516377,49.7,75401.41,22.1,-0.01093,1e-05,1.70534]
[1779501521414,49.7,75404.87,22.1,-0.0109,1e-05,1.70063]
[1779501526449,49.7,75403.94,22.1,-0.0109,1e-05,1.70167]
[1779501531484,49.7,75403.57,22.1,-0.01091,1e-05,1.70198]
[1779501536519,49.7,75402.95,22.1,-0.01091,1e-05,1.70261]
[1779501541554,49.7,75399.6,22.1,-0.01094,1e-05,1.7068]
[1779501546590,49.69,75398.76,22.1,-0.01095,1e-05,1.70767]
[1779501551625,49.69,75399.02,22.1,-0.01094,1e-05,1.7071]
[1779501556660,49.69,75399.01,22.1,-0.01094,1e-05,1.70689]
[1779501561695,49.69,75400.59,22.1,-0.01093,1e-05,1.70461]
[1779501566730,49.69,75400.41,22.1,-0.01093,1e-05,1.70465]
[1779501571765,49.69,75399.27,22.1,-0.01093,1e-05,1.70431]
[1779501576800,49.69,75405.97,22.1,-0.01086,1e-05,1.69543]
[1779501583849,49.69,75405.81,22.1,-0.01086,1e-05,1.69546]
[1779501588884,49.69,75410.62,22.1,-0.01081,1e-05,1.68913]
[1779501592804,49.69,75411.03,22.1,-0.01081,1e-05,1.68857]
[1779501593348,49.69,75410.77,22.1,-0.01081,1e-05,1.68889]
[1779501593845,49.69,75409.74,22.1,-0.01082,1e-05,1.69019]
[1779501594398,49.69,75409.74,22.1,-0.01082,1e-05,1.69019]
[1779501595875,49.69,75409.46,22.1,-0.01082,1e-05,1.69054]
[1779501600505,49.68,75410.48,22.1,-0.01081,1e-05,1.68916]
[1779501600838,49.68,75410.57,22.1,-0.01081,1e-05,1.68901]
[1779501603897,49.68,75413.61,22.1,-0.01078,1e-05,1.68504]
[1779501609024,49.69,75421.02,22.1,-0.01071,1e-05,1.67572]
[1779501614059,49.69,75422.53,22.1,-0.0107,1e-05,1.67401]
[1779501619094,49.69,75429.65,22.1,-0.01064,1e-05,1.66551]
[1779501624131,49.69,75431.24,22.1,-0.01062,1e-05,1.66397]
[1779501629175,49.7,75434.31,22.1,-0.0106,1e-05,1.66039]
[1779501634211,49.7,75435.03,22.1,-0.01058,1e-05,1.65829]
[1779501639246,49.7,75433.7,22.1,-0.0106,1e-05,1.66014]
[1779501644281,49.7,75437.48,22.1,-0.01056,1e-05,1.65545]
[1779501649316,49.7,75433.61,22.1,-0.0106,1e-05,1.66056]
[1779501654351,49.7,75432.29,22.1,-0.01061,1e-05,1.66238]
[1779501659386,49.7,75427.72,22.1,-0.01066,1e-05,1.66836]
[1779501664422,49.7,75415.56,22.1,-0.01078,1e-05,1.68402]
[1779501669456,49.7,75417.98,22.1,-0.01075,1e-05,1.68084]
[1779501674491,49.7,75417.29,22.1,-0.01076,1e-05,1.6817]
[1779501676580,49.7,75414.17,22.1,-0.01079,1e-05,1.68572]
[1779501682547,49.7,75399.42,22.1,-0.01093,1e-05,1.7046]
[1779501687888,49.7,75401.17,22.1,-0.01091,1e-05,1.70213]
[1779501697652,49.7,75409.09,22.1,-0.01082,1e-05,1.68998]
[1779501702687,49.7,75409.67,22.1,-0.01082,1e-05,1.68914]
[1779501711750,49.7,75409.79,22.1,-0.01081,1e-05,1.68885]
[1779501715787,49.7,75407.43,22.1,-0.01084,1e-05,1.69187]
[1779501716748,49.7,75406.76,22.1,-0.01084,1e-05,1.69272]
[1779501716974,49.7,75406.72,22.1,-0.01084,1e-05,1.69275]
[1779501717516,49.7,75406.72,22.1,-0.01084,1e-05,1.69275]
[1779501726855,49.69,75406.37,22.1,-0.01084,1e-05,1.693]
[1779501731890,49.69,75406.63,22.1,-0.01084,1e-05,1.69256]
[1779501736925,49.69,75412.86,22.1,-0.01078,1e-05,1.68442]
[1779501741960,49.69,75405.56,22.1,-0.01085,1e-05,1.69384]
[1779501742837,49.69,75405.56,22.1,-0.01085,1e-05,1.69384]
[1779501748024,49.69,75398.09,22.1,-0.01092,1e-05,1.7034]
[1779501749893,49.69,75398.09,22.1,-0.01092,1e-05,1.7034]
[1779501749947,49.69,75398.09,22.1,-0.01092,1e-05,1.7034]
[1779501750839,49.69,75396.96,22.1,-0.01093,1e-05,1.70484]
[1779501752819,49.69,75395.79,22.1,-0.01093,1e-05,1.70466]
[1779501755557,49.69,75395.96,22.1,-0.01093,1e-05,1.70437]
[1779501755831,49.69,75395.96,22.1,-0.01093,1e-05,1.70437]
[1779501763059,49.69,75394.86,22.1,-0.01094,1e-05,1.70548]
[1779501767925,49.69,75394.77,22.1,-0.01094,1e-05,1.70545]
[1779501773192,49.69,75384.05,22.1,-0.01104,1e-05,1.71917]
[1779501778227,49.69,75383.61,22.1,-0.01105,1e-05,1.71947]
[1779501783262,49.68,75382.24,22.1,-0.01106,1e-05,1.72099]
[1779501790311,49.68,75376.99,22.1,-0.01111,1e-05,1.72745]
[1779501796353,49.68,75376.32,22.1,-0.01111,1e-05,1.72791]
[1779501801387,49.68,75376.25,22.1,-0.01111,1e-05,1.72764]
[1779501806424,49.67,75374.44,22.1,-0.01112,1e-05,1.72966]
[1779501811460,49.67,75368.94,22.1,-0.01116,1e-05,1.73491]
[1779501817504,49.67,75365.39,22.1,-0.0112,1e-05,1.73905]
[1779501822539,49.67,75362.66,22.1,-0.01122,1e-05,1.74204]
[1779501827574,49.66,75361.17,22.1,-0.01123,1e-05,1.74345]
[1779501832609,49.66,75367.52,22.1,-0.01116,1e-05,1.73442]
[1779501837644,49.66,75366.31,22.1,-0.01117,1e-05,1.73549]
[1779501842679,49.65,75366.43,22.1,-0.01116,1e-05,1.73476]
[1779501847714,49.65,75367.37,22.1,-0.01115,1e-05,1.73293]
[1779501852749,49.65,75369.02,22.1,-0.01113,1e-05,1.73019]
[1779501857789,49.64,75368.1,22.1,-0.01113,1e-05,1.73083]
[1779501859164,49.64,75368.38,22.1,-0.01113,1e-05,1.73034]
[1779501862565,49.64,75367.96,22.1,-0.01113,1e-05,1.73055]
[1779501862799,49.64,75367.96,22.1,-0.01113,1e-05,1.73055]
[1779501863881,49.64,75367.85,22.1,-0.01113,1e-05,1.73058]
[1779501865892,49.64,75365.17,22.1,-0.01116,1e-05,1.7339]
[1779501866796,49.64,75362.99,22.1,-0.01118,1e-05,1.73667]
[1779501867609,49.64,75362.13,22.1,-0.01119,1e-05,1.73768]
[1779501872895,49.63,75360.37,22.1,-0.01119,1e-05,1.73758]
[1779501874288,49.63,75359.61,22.1,-0.01119,1e-05,1.73846]
[1779501874711,49.63,75359.61,22.1,-0.01119,1e-05,1.73846]
[1779501877697,49.63,75359.48,22.1,-0.0112,1e-05,1.7388]
[1779501880527,49.63,75354.75,22.1,-0.01124,1e-05,1.74469]
[1779501880853,49.63,75354.75,22.1,-0.01124,1e-05,1.74469]
[1779501892028,49.62,75340.66,22.1,-0.01137,1e-05,1.76185]
[1779501897065,49.62,75335.99,22.1,-0.01141,1e-05,1.76729]
[1779501901396,49.61,75341.14,22.1,-0.01136,1e-05,1.75971]
[1779501902494,49.61,75348.09,22.1,-0.01128,1e-05,1.75024]
[1779501902847,49.61,75348.09,22.1,-0.01128,1e-05,1.75024]
[1779501903852,49.61,75350.31,22.1,-0.01126,1e-05,1.74713]
[1779501904381,49.61,75350.39,22.1,-0.01126,1e-05,1.7469]
[1779501905685,49.61,75350.19,22.1,-0.01126,1e-05,1.74704]
[1779501906607,49.61,75351.05,22.1,-0.01125,1e-05,1.74576]
[1779501909395,49.61,75351.64,22.1,-0.01124,1e-05,1.74472]
[1779501910292,49.61,75351.64,22.1,-0.01124,1e-05,1.7446]
[1779501910966,49.61,75351.64,22.1,-0.01124,1e-05,1.7446]
[1779501918024,49.6,75357.67,22.1,-0.01118,1e-05,1.73587]
[1779501923247,49.6,75365.28,22.1,-0.01109,1e-05,1.72501]
[1779501928283,49.6,75367.26,22.1,-0.01107,1e-05,1.72197]
[1779501933318,49.59,75366.35,22.1,-0.01107,1e-05,1.72112]
[1779501938353,49.59,75366.77,22.1,-0.01106,1e-05,1.72016]
[1779501943388,49.59,75366.06,22.1,-0.01106,1e-05,1.7207]
[1779501948424,49.59,75365.36,22.1,-0.01107,1e-05,1.72122]
[1779501953459,49.59,75373.31,22.1,-0.01099,1e-05,1.71035]
[1779501958494,49.58,75373.31,22.1,-0.01098,1e-05,1.71003]
[1779501963529,49.58,75378.11,22.1,-0.01093,1e-05,1.70342]
[1779501968564,49.58,75374.82,22.1,-0.01096,1e-05,1.70745]
[1779501974606,49.58,75375.08,22.1,-0.01096,1e-05,1.70671]
[1779501979641,49.58,75376.02,22.1,-0.01095,1e-05,1.70515]
[1779501984676,49.57,75384.0,22.1,-0.01087,1e-05,1.69443]
[1779501994746,49.57,75383.73,22.1,-0.01086,1e-05,1.69273]
[1779502000788,49.57,75383.79,22.1,-0.01085,1e-05,1.69246]
[1779502005829,49.57,75384.1,22.1,-0.01085,1e-05,1.69192]
[1779502010863,49.57,75384.43,22.1,-0.01085,1e-05,1.69136]
[1779502015899,49.57,75388.09,22.1,-0.01081,1e-05,1.6865]
[1779502017913,49.57,75404.33,22.1,-0.01065,1e-05,1.66551]
[1779502025971,49.57,75399.21,22.1,-0.0107,1e-05,1.67224]
[1779502031006,49.57,75402.25,22.1,-0.01067,1e-05,1.66842]
[1779502036042,49.57,75401.52,22.1,-0.01068,1e-05,1.66947]
[1779502041077,49.57,75400.69,22.1,-0.01069,1e-05,1.67064]
[1779502046111,49.57,75400.71,22.1,-0.01069,1e-05,1.67072]
[1779502052153,49.57,75402.37,22.1,-0.01067,1e-05,1.66711]
[1779502056968,49.57,75415.84,22.1,-0.01054,1e-05,1.64995]
[1779502057189,49.57,75422.36,22.1,-0.01048,1e-05,1.6417]
[1779502057693,49.57,75422.36,22.1,-0.01048,1e-05,1.6417]
[1779502058196,49.58,75422.04,22.1,-0.01048,1e-05,1.64272]
[1779502063231,49.59,75419.02,22.1,-0.01054,1e-05,1.64956]
[1779502071287,49.62,75420.12,22.1,-0.01055,1e-05,1.65226]
[1779502076322,49.63,75416.56,22.1,-0.0106,1e-05,1.65885]
[1779502082364,49.64,75414.01,22.1,-0.01064,1e-05,1.66326]
[1779502087389,49.64,75408.6,22.1,-0.01069,1e-05,1.67029]
[1779502093441,49.64,75407.97,22.1,-0.0107,1e-05,1.6712]
[1779502098476,49.64,75408.83,22.1,-0.01069,1e-05,1.67017]
[1779502104518,49.64,75409.42,22.1,-0.01068,1e-05,1.66951]
[1779502109553,49.64,75410.15,22.1,-0.01068,1e-05,1.66867]
[1779502114589,49.64,75414.46,22.1,-0.01063,1e-05,1.66166]
[1779502119624,49.64,75415.29,22.1,-0.01062,1e-05,1.66077]
[1779502124659,49.64,75416.28,22.1,-0.01061,1e-05,1.65967]
[1779502130701,49.64,75416.33,22.1,-0.01061,1e-05,1.6598]
[1779502138758,49.64,75416.21,22.1,-0.01062,1e-05,1.66021]
[1779502143793,49.65,75411.84,22.1,-0.01066,1e-05,1.66597]
[1779502149836,49.65,75412.24,22.1,-0.01066,1e-05,1.66558]
[1779502154872,49.65,75415.72,22.1,-0.01062,1e-05,1.66122]
[1779502160914,49.65,75415.95,22.1,-0.01062,1e-05,1.66112]
[1779502165747,49.65,75415.95,22.1,-0.01062,1e-05,1.66112]
[1779502166469,49.65,75415.94,22.1,-0.01062,1e-05,1.66127]
[1779502172998,49.65,75420.25,22.1,-0.01058,1e-05,1.6547]
[1779502179039,49.66,75420.19,22.1,-0.01059,1e-05,1.65596]
[1779502185082,49.66,75420.22,22.1,-0.01059,1e-05,1.65612]
[1779502190119,49.66,75407.12,22.1,-0.01071,1e-05,1.67299]
[1779502195154,49.66,75406.52,22.1,-0.01072,1e-05,1.67378]
[1779502200189,49.66,75405.61,22.1,-0.01073,1e-05,1.67496]
[1779502205225,49.66,75395.71,22.1,-0.01082,1e-05,1.68772]
[1779502210260,49.66,75396.73,22.1,-0.01081,1e-05,1.68638]
[1779502215295,49.66,75397.54,22.1,-0.01081,1e-05,1.68529]
[1779502221339,49.66,75398.4,22.1,-0.0108,1e-05,1.68416]
[1779502226374,49.66,75398.36,22.1,-0.0108,1e-05,1.6842]
[1779502231409,49.66,75394.34,22.1,-0.01083,1e-05,1.68777]
[1779502236444,49.66,75401.75,22.1,-0.01075,1e-05,1.67814]
[1779502242486,49.66,75401.91,22.1,-0.01075,1e-05,1.67799]
[1779502248528,49.66,75402.53,22.1,-0.01075,1e-05,1.67724]
[1779502253564,49.66,75396.14,22.1,-0.01081,1e-05,1.6855]
[1779502258598,49.66,75392.96,22.1,-0.01084,1e-05,1.68958]
[1779502263633,49.66,75392.43,22.1,-0.01084,1e-05,1.69023]
[1779502268668,49.66,75393.37,22.1,-0.01083,1e-05,1.68897]
[1779502273703,49.66,75392.99,22.1,-0.01084,1e-05,1.68943]
[1779502278738,49.66,75394.09,22.1,-0.01083,1e-05,1.68797]
[1779502283773,49.66,75393.98,22.1,-0.01083,1e-05,1.6881]
[1779502288808,49.66,75394.09,22.1,-0.01083,1e-05,1.68793]
[1779502293843,49.66,75393.84,22.1,-0.01082,1e-05,1.68662]
[1779502298888,49.66,75395.27,22.1,-0.01081,1e-05,1.68475]
[1779502303921,49.66,75397.97,22.1,-0.01078,1e-05,1.68128]
[1779502310970,49.66,75398.62,22.1,-0.01077,1e-05,1.68048]
[1779502317013,49.66,75399.89,22.1,-0.01076,1e-05,1.67889]
[1779502322050,49.66,75407.95,22.1,-0.01068,1e-05,1.66855]
[1779502329103,49.66,75408.94,22.1,-0.01068,1e-05,1.66751]
[1779502334138,49.66,75412.12,22.1,-0.01065,1e-05,1.66357]
[1779502339173,49.66,75414.06,22.1,-0.01063,1e-05,1.66126]
[1779502344208,49.66,75415.98,22.1,-0.01061,1e-05,1.65898]
[1779502349243,49.66,75416.05,22.1,-0.01061,1e-05,1.65909]
[1779502354278,49.67,75415.3,22.1,-0.01061,1e-05,1.65862]
[1779502359312,49.67,75412.58,22.1,-0.01064,1e-05,1.66227]
[1779502365356,49.67,75412.35,22.1,-0.01064,1e-05,1.66273]
[1779502370391,49.67,75412.36,22.1,-0.01064,1e-05,1.66285]
[1779502375426,49.67,75412.18,22.1,-0.01065,1e-05,1.66321]
[1779502382476,49.67,75412.13,22.1,-0.01065,1e-05,1.66344]
[1779502385533,49.67,75412.13,22.1,-0.01065,1e-05,1.66344]
[1779502386637,49.67,75421.26,22.1,-0.01056,1e-05,1.65187]
[1779502392551,49.68,75432.44,22.1,-0.01046,1e-05,1.6389]
[1779502396017,49.68,75435.39,22.1,-0.01044,1e-05,1.63536]
[1779502396278,49.68,75435.39,22.1,-0.01044,1e-05,1.63536]
[1779502396582,49.68,75435.39,22.1,-0.01044,1e-05,1.63536]
[1779502396579,49.68,75451.81,22.1,-0.01028,1e-05,1.61477]
[1779502401614,49.69,75447.04,22.1,-0.01035,1e-05,1.62302]
[1779502402801,49.7,75446.45,22.1,-0.01036,1e-05,1.62467]
[1779502408664,49.71,75443.36,22.1,-0.01041,1e-05,1.63134]
[1779502413701,49.72,75443.08,22.1,-0.0104,1e-05,1.6305]
[1779502418736,49.72,75443.45,22.1,-0.0104,1e-05,1.63043]
[1779502423771,49.72,75443.56,22.1,-0.0104,1e-05,1.63069]
[1779502428805,49.72,75443.56,22.1,-0.01041,1e-05,1.6311]
[1779502434848,49.73,75442.71,22.1,-0.01042,1e-05,1.63267]
[1779502439883,49.73,75442.84,22.1,-0.01042,1e-05,1.6329]
[1779502444920,49.73,75447.44,22.1,-0.01038,1e-05,1.62751]
[1779502449958,49.73,75445.35,22.1,-0.0104,1e-05,1.63056]
[1779502454989,49.73,75447.86,22.1,-0.01038,1e-05,1.6278]
[1779502463048,49.74,75449.76,22.1,-0.01037,1e-05,1.6261]
[1779502468082,49.74,75450.03,22.1,-0.01037,1e-05,1.62618]
[1779502473117,49.74,75449.65,22.1,-0.01037,1e-05,1.6255]
[1779502478152,49.75,75454.26,22.1,-0.01033,1e-05,1.62014]
[1779502485201,49.75,75454.83,22.1,-0.01033,1e-05,1.62008]
[1779502490236,49.75,75454.93,22.1,-0.01033,1e-05,1.62041]
[1779502493189,49.75,75454.96,22.1,-0.01033,1e-05,1.62065]
[1779502493271,49.75,75416.34,22.1,-0.0107,1e-05,1.66967]
[1779502494435,49.76,75374.34,22.1,-0.01111,1e-05,1.72529]
[1779502494960,49.76,75374.34,22.1,-0.01111,1e-05,1.72529]
[1779502497707,49.76,75370.28,22.1,-0.01115,1e-05,1.73045]
[1779502497982,49.76,75375.43,22.1,-0.0111,1e-05,1.72354]
[1779502501795,49.76,75390.43,22.1,-0.01095,1e-05,1.70357]
[1779502501999,49.76,75390.43,22.1,-0.01095,1e-05,1.70357]
[1779502507046,49.76,75393.76,22.1,-0.01092,1e-05,1.699]
[1779502514411,49.75,75404.34,22.1,-0.01081,1e-05,1.68506]
[1779502521462,49.75,75404.12,22.1,-0.01081,1e-05,1.68527]
[1779502526327,49.75,75404.34,22.1,-0.01081,1e-05,1.68495]
[1779502529385,49.75,75405.1,22.1,-0.0108,1e-05,1.68394]
[1779502534554,49.75,75406.62,22.1,-0.01078,1e-05,1.68033]
[1779502539589,49.75,75406.52,22.1,-0.01078,1e-05,1.68046]
[1779502544624,49.75,75406.27,22.1,-0.01078,1e-05,1.68079]
[1779502549659,49.75,75403.5,22.1,-0.01081,1e-05,1.68436]
[1779502550681,49.75,75422.03,22.1,-0.01063,1e-05,1.6605]
[1779502550839,49.75,75422.03,22.1,-0.01063,1e-05,1.6605]
[1779502552105,49.75,75434.48,22.1,-0.01051,1e-05,1.64467]
[1779502555116,49.76,75445.04,22.1,-0.01043,1e-05,1.63307]
[1779502555120,49.76,75445.04,22.1,-0.01043,1e-05,1.63307]
[1779502557522,49.77,75445.12,22.1,-0.01044,1e-05,1.63464]
[1779502562757,49.79,75446.72,22.1,-0.01044,1e-05,1.63535]
[1779502566009,49.79,75446.48,22.1,-0.01045,1e-05,1.6359]
[1779502571822,49.8,75448.39,22.1,-0.01044,1e-05,1.63474]
[1779502576858,49.8,75449.81,22.1,-0.01043,1e-05,1.63337]
[1779502581893,49.8,75450.82,22.1,-0.01042,1e-05,1.63252]
[1779502587934,49.81,75452.64,22.1,-0.01041,1e-05,1.63152]
[1779502592970,49.81,75452.49,22.1,-0.01041,1e-05,1.63055]
[1779502599012,49.82,75452.66,22.1,-0.01041,1e-05,1.63085]
[1779502604049,49.82,75452.7,22.1,-0.01041,1e-05,1.6312]
[1779502609084,49.82,75455.32,22.1,-0.01039,1e-05,1.62832]
[1779502614118,49.82,75455.14,22.1,-0.0104,1e-05,1.62896]
[1779502619154,49.82,75455.56,22.1,-0.01039,1e-05,1.62883]
[1779502624189,49.83,75455.83,22.1,-0.01039,1e-05,1.6289]
[1779502628722,49.83,75459.28,22.1,-0.01036,1e-05,1.6248]
[1779502634259,49.83,75465.44,22.1,-0.01031,1e-05,1.61774]
[1779502637949,49.83,75459.25,22.1,-0.01037,1e-05,1.62578]
[1779502643324,49.84,75459.11,22.1,-0.01038,1e-05,1.62645]
[1779502648359,49.84,75456.45,22.1,-0.0104,1e-05,1.63019]
[1779502657422,49.84,75455.72,22.1,-0.01041,1e-05,1.63018]
[1779502665478,49.85,75455.36,22.1,-0.01041,1e-05,1.63127]
[1779502667965,49.85,75455.4,22.1,-0.01041,1e-05,1.63136]
[1779502668485,49.85,75455.4,22.1,-0.01041,1e-05,1.63136]
[1779502676555,49.85,75447.99,22.1,-0.01049,1e-05,1.64179]
[1779502681592,49.86,75448.57,22.1,-0.01049,1e-05,1.64134]
[1779502686627,49.86,75454.88,22.1,-0.01043,1e-05,1.63368]
[1779502691662,49.86,75454.9,22.1,-0.01043,1e-05,1.634]
[1779502696697,49.86,75454.77,22.1,-0.01044,1e-05,1.6345]
[1779502701732,49.86,75453.01,22.1,-0.01046,1e-05,1.63703]
[1779502706767,49.86,75454.22,22.1,-0.01045,1e-05,1.63581]
[1779502711802,49.87,75448.37,22.1,-0.01049,1e-05,1.64189]
[1779502716837,49.87,75448.91,22.1,-0.01049,1e-05,1.64149]
[1779502721872,49.87,75449.05,22.1,-0.01049,1e-05,1.64159]
[1779502723292,49.87,75443.49,22.1,-0.01055,1e-05,1.6487]
[1779502723886,49.87,75421.36,22.1,-0.01076,1e-05,1.67703]
[1779502724408,49.87,75421.36,22.1,-0.01076,1e-05,1.67703]
[1779502728415,49.87,75422.11,22.1,-0.01075,1e-05,1.67604]
[1779502728477,49.87,75422.11,22.1,-0.01075,1e-05,1.67604]
[1779502732994,49.87,75425.53,22.1,-0.01072,1e-05,1.67162]
[1779502733500,49.87,75425.53,22.1,-0.01072,1e-05,1.67162]
[1779502736532,49.87,75410.31,22.1,-0.01086,1e-05,1.6912]
[1779502746534,49.87,75409.21,22.1,-0.01087,1e-05,1.69232]
[1779502752119,49.87,75412.22,22.1,-0.01084,1e-05,1.68813]
[1779502755711,49.87,75418.87,22.1,-0.01078,1e-05,1.67949]
[1779502761180,49.87,75426.57,22.1,-0.0107,1e-05,1.66955]
[1779502767222,49.87,75424.22,22.1,-0.01072,1e-05,1.67258]
[1779502772257,49.87,75423.55,22.1,-0.01072,1e-05,1.67181]
[1779502781319,49.87,75424.24,22.1,-0.01071,1e-05,1.67093]
[1779502781412,49.87,75424.24,22.1,-0.01071,1e-05,1.67093]
[1779502782522,49.87,75424.24,22.1,-0.01071,1e-05,1.67093]
[1779502782611,49.87,75424.24,22.1,-0.01072,1e-05,1.67203]
[1779502790385,49.87,75423.63,22.1,-0.01073,1e-05,1.67278]
[1779502797434,49.87,75423.53,22.1,-0.01073,1e-05,1.67287]
[1779502802469,49.87,75425.26,22.1,-0.01071,1e-05,1.67063]
[1779502807504,49.87,75424.52,22.1,-0.01072,1e-05,1.67157]
[1779502813548,49.87,75424.41,22.1,-0.01072,1e-05,1.67168]
[1779502818583,49.87,75425.94,22.1,-0.0107,1e-05,1.66969]
[1779502823618,49.87,75431.12,22.1,-0.01066,1e-05,1.66306]
[1779502829659,49.87,75435.3,22.1,-0.01062,1e-05,1.65781]
[1779502834695,49.87,75428.43,22.1,-0.01067,1e-05,1.66503]
[1779502839730,49.87,75427.57,22.1,-0.01068,1e-05,1.66615]
[1779502845775,49.87,75425.94,22.1,-0.0107,1e-05,1.66823]
[1779502851818,49.87,75421.58,22.1,-0.01074,1e-05,1.67378]
[1779502856853,49.87,75415.78,22.1,-0.01079,1e-05,1.68116]
[1779502862895,49.87,75415.02,22.1,-0.0108,1e-05,1.68201]
[1779502867930,49.87,75412.93,22.1,-0.01082,1e-05,1.6846]
[1779502874979,49.87,75413.26,22.1,-0.01081,1e-05,1.68399]
[1779502880016,49.87,75413.26,22.1,-0.01081,1e-05,1.68388]
[1779502890109,49.87,75412.54,22.1,-0.01082,1e-05,1.6846]
[1779502895144,49.87,75410.77,22.1,-0.01083,1e-05,1.68516]
[1779502900898,49.87,75409.18,22.1,-0.01084,1e-05,1.68715]
[1779502909241,49.86,75408.32,22.1,-0.01085,1e-05,1.68802]
[1779502914277,49.86,75402.62,22.1,-0.0109,1e-05,1.69527]
[1779502919312,49.86,75395.57,22.1,-0.01097,1e-05,1.70426]
[1779502924347,49.86,75393.72,22.1,-0.01098,1e-05,1.70642]
[1779502929382,49.86,75397.27,22.1,-0.01095,1e-05,1.70153]
[1779502934419,49.86,75393.14,22.1,-0.01099,1e-05,1.70668]
[1779502939454,49.86,75401.47,22.1,-0.0109,1e-05,1.69561]
[1779502944497,49.86,75402.9,22.1,-0.01089,1e-05,1.6936]
[1779502949531,49.86,75392.99,22.1,-0.01098,1e-05,1.70632]
[1779502954568,49.85,75395.15,22.1,-0.01095,1e-05,1.70164]
[1779502961617,49.85,75395.24,22.1,-0.01095,1e-05,1.70124]
[1779502966652,49.85,75395.62,22.1,-0.01094,1e-05,1.70055]
[1779502971688,49.85,75401.06,22.1,-0.01089,1e-05,1.69329]
[1779502973459,49.85,75401.12,22.1,-0.01089,1e-05,1.69318]
[1779502973702,49.85,75400.78,22.1,-0.01089,1e-05,1.6936]
[1779502980751,49.87,75400.53,22.1,-0.01092,1e-05,1.69814]
[1779502981503,49.87,75400.53,22.1,-0.01092,1e-05,1.69814]
[1779502981758,49.87,75400.54,22.1,-0.01092,1e-05,1.69809]
[1779502986793,49.87,75402.45,22.1,-0.0109,1e-05,1.69547]
[1779502992835,49.87,75406.39,22.1,-0.01087,1e-05,1.69024]
[1779502997870,49.87,75406.8,22.1,-0.01086,1e-05,1.68961]
[1779503002905,49.87,75406.77,22.1,-0.01086,1e-05,1.68955]
[1779503008950,49.87,75406.33,22.1,-0.01086,1e-05,1.68999]
[1779503014992,49.87,75406.83,22.1,-0.01085,1e-05,1.68759]
[1779503021034,49.87,75414.44,22.1,-0.01077,1e-05,1.67763]
[1779503026069,49.87,75421.78,22.1,-0.0107,1e-05,1.66823]
[1779503031104,49.87,75416.39,22.1,-0.01075,1e-05,1.67518]
[1779503036139,49.87,75418.21,22.1,-0.01074,1e-05,1.67283]
[1779503041174,49.87,75418.4,22.1,-0.01073,1e-05,1.67257]
[1779503046210,49.87,75416.91,22.1,-0.01075,1e-05,1.67445]
[1779503051245,49.87,75417.08,22.1,-0.01075,1e-05,1.6742]
[1779503056281,49.87,75417.44,22.1,-0.01074,1e-05,1.6737]
[1779503063330,49.87,75418.87,22.1,-0.01073,1e-05,1.67183]
[1779503068365,49.87,75419.57,22.1,-0.01072,1e-05,1.6709]
[1779503073400,49.87,75425.37,22.1,-0.01066,1e-05,1.66186]
[1779503078435,49.87,75418.39,22.1,-0.01072,1e-05,1.67084]
[1779503083470,49.87,75420.55,22.1,-0.0107,1e-05,1.66804]
[1779503088504,49.87,75420.67,22.1,-0.0107,1e-05,1.66788]
[1779503099583,49.87,75420.58,22.1,-0.0107,1e-05,1.66798]
[1779503104617,49.87,75420.04,22.1,-0.01071,1e-05,1.66866]
[1779503111667,49.87,75420.39,22.1,-0.0107,1e-05,1.66818]
[1779503116702,49.87,75430.97,22.1,-0.0106,1e-05,1.65467]
[1779503121737,49.87,75427.86,22.1,-0.01063,1e-05,1.65874]
[1779503126772,49.87,75425.9,22.1,-0.01065,1e-05,1.66132]
[1779503131827,49.87,75420.14,22.1,-0.0107,1e-05,1.66713]
[1779503136862,49.87,75421.4,22.1,-0.01069,1e-05,1.66555]
[1779503141897,49.87,75423.54,22.1,-0.01067,1e-05,1.66283]
[1779503146932,49.87,75426.94,22.1,-0.01063,1e-05,1.65855]
[1779503154988,49.87,75426.6,22.1,-0.01064,1e-05,1.6591]
[1779503160027,49.87,75425.9,22.1,-0.01065,1e-05,1.66004]
[1779503165062,49.87,75416.06,22.1,-0.01074,1e-05,1.6727]
[1779503170099,49.87,75412.85,22.1,-0.01077,1e-05,1.67674]
[1779503175133,49.87,75420.28,22.1,-0.0107,1e-05,1.66711]
[1779503180167,49.87,75423.36,22.1,-0.01067,1e-05,1.66315]
[1779503186209,49.87,75423.81,22.1,-0.01066,1e-05,1.6626]
[1779503191244,49.87,75424.11,22.1,-0.01065,1e-05,1.66063]
[1779503196279,49.87,75424.42,22.1,-0.01065,1e-05,1.66026]
[1779503202320,49.87,75424.24,22.1,-0.01065,1e-05,1.66052]
[1779503207356,49.87,75424.45,22.1,-0.01065,1e-05,1.66025]
[1779503212391,49.87,75430.74,22.1,-0.01059,1e-05,1.65228]
[1779503217426,49.87,75431.02,22.1,-0.01059,1e-05,1.65201]
[1779503222462,49.87,75421.01,22.1,-0.01068,1e-05,1.66483]
[1779503227497,49.87,75417.65,22.1,-0.01071,1e-05,1.66909]
[1779503233539,49.87,75419.1,22.1,-0.0107,1e-05,1.66718]
[1779503238576,49.87,75414.4,22.1,-0.01075,1e-05,1.67318]
[1779503243609,49.87,75410.77,22.1,-0.01078,1e-05,1.67779]
[1779503248644,49.87,75410.28,22.1,-0.01078,1e-05,1.67833]
[1779503253679,49.87,75408.9,22.1,-0.01079,1e-05,1.6784]
[1779503262742,49.87,75407.94,22.1,-0.0108,1e-05,1.67948]
[1779503267777,49.87,75413.61,22.1,-0.01074,1e-05,1.67212]
[1779503272812,49.87,75407.99,22.1,-0.01079,1e-05,1.67933]
[1779503278959,49.87,75407.96,22.1,-0.01079,1e-05,1.67932]
[1779503279258,49.87,75407.96,22.1,-0.01079,1e-05,1.67932]
[1779503284896,49.87,75404.14,22.1,-0.01083,1e-05,1.68414]
[1779503289931,49.87,75404.37,22.1,-0.01083,1e-05,1.68376]
[1779503294966,49.87,75404.66,22.1,-0.01082,1e-05,1.68332]
[1779503300001,49.87,75404.65,22.1,-0.01082,1e-05,1.68326]
[1779503305036,49.87,75404.75,22.1,-0.01082,1e-05,1.68305]
[1779503313092,49.86,75404.74,22.1,-0.01081,1e-05,1.6813]
[1779503319134,49.86,75404.84,22.1,-0.01081,1e-05,1.6811]
[1779503325176,49.86,75404.72,22.1,-0.01081,1e-05,1.68116]
[1779503330211,49.86,75404.73,22.1,-0.01081,1e-05,1.68109]
[1779503336253,49.86,75404.19,22.1,-0.01081,1e-05,1.68172]
[1779503341288,49.86,75399.64,22.1,-0.01086,1e-05,1.68754]
[1779503354380,49.86,75399.94,22.1,-0.01085,1e-05,1.6869]
[1779503364452,49.86,75401.13,22.1,-0.01084,1e-05,1.68521]
[1779503369487,49.86,75400.59,22.1,-0.01085,1e-05,1.68584]
[1779503378549,49.86,75399.45,22.1,-0.01085,1e-05,1.68557]
[1779503383585,49.86,75398.4,22.1,-0.01086,1e-05,1.68685]
[1779503388620,49.86,75398.33,22.1,-0.01086,1e-05,1.68686]
[1779503393655,49.86,75397.78,22.1,-0.01086,1e-05,1.6875]
[1779503398690,49.86,75397.52,22.1,-0.01086,1e-05,1.68775]
[1779503403726,49.86,75405.65,22.1,-0.01078,1e-05,1.6772]
[1779503408761,49.86,75400.7,22.1,-0.01083,1e-05,1.68358]
[1779503413796,49.86,75400.55,22.1,-0.01083,1e-05,1.68373]
[1779503418831,49.86,75401.01,22.1,-0.01083,1e-05,1.6831]
[1779503423866,49.86,75400.77,22.1,-0.01083,1e-05,1.68337]
[1779503428902,49.86,75396.64,22.1,-0.01087,1e-05,1.68865]
[1779503433937,49.86,75395.24,22.1,-0.01087,1e-05,1.68877]
[1779503438972,49.86,75395.35,22.1,-0.01087,1e-05,1.68856]
[1779503444009,49.85,75394.12,22.1,-0.01088,1e-05,1.6901]
[1779503449043,49.85,75392.28,22.1,-0.0109,1e-05,1.69243]
[1779503454078,49.85,75393.01,22.1,-0.01089,1e-05,1.69142]
[1779503459113,49.85,75386.86,22.1,-0.01095,1e-05,1.69935]
[1779503464152,49.85,75386.04,22.1,-0.01096,1e-05,1.70031]
[1779503469187,49.85,75386.04,22.1,-0.01096,1e-05,1.70019]
[1779503474222,49.85,75385.51,22.1,-0.01096,1e-05,1.70075]
[1779503480264,49.85,75383.84,22.1,-0.01098,1e-05,1.70276]
[1779503486306,49.85,75385.0,22.1,-0.01096,1e-05,1.70103]
[1779503491341,49.85,75398.4,22.1,-0.01082,1e-05,1.68191]
[1779503496376,49.85,75398.67,22.1,-0.01082,1e-05,1.68158]
[1779503501412,49.85,75395.91,22.1,-0.01085,1e-05,1.68517]
[1779503509471,49.85,75396.09,22.1,-0.01085,1e-05,1.68493]
[1779503515513,49.85,75395.91,22.1,-0.01085,1e-05,1.68516]
[1779503520548,49.85,75395.85,22.1,-0.01085,1e-05,1.68524]
[1779503525583,49.85,75403.97,22.1,-0.01077,1e-05,1.67481]
[1779503530618,49.85,75403.56,22.1,-0.01077,1e-05,1.67542]
[1779503535653,49.85,75407.33,22.1,-0.01074,1e-05,1.67065]
[1779503541695,49.85,75408.21,22.1,-0.01073,1e-05,1.66965]
[1779503546730,49.85,75410.76,22.1,-0.01071,1e-05,1.66649]
[1779503551765,49.85,75410.14,22.1,-0.0107,1e-05,1.66579]
[1779503556800,49.85,75409.96,22.1,-0.01071,1e-05,1.66615]
[1779503561834,49.85,75409.8,22.1,-0.01071,1e-05,1.66647]
[1779503567878,49.85,75406.41,22.1,-0.01074,1e-05,1.67091]
[1779503573920,49.85,75405.66,22.1,-0.01075,1e-05,1.67196]
[1779503578956,49.86,75406.38,22.1,-0.01074,1e-05,1.67109]
[1779503583991,49.86,75405.3,22.1,-0.01075,1e-05,1.67253]
[1779503593054,49.86,75405.57,22.1,-0.01075,1e-05,1.67229]
[1779503598089,49.86,75405.56,22.1,-0.01075,1e-05,1.67235]
[1779503603125,49.86,75411.61,22.1,-0.01069,1e-05,1.66465]
[1779503610174,49.86,75412.78,22.1,-0.01068,1e-05,1.66334]
[1779503616216,49.86,75410.58,22.1,-0.0107,1e-05,1.66472]
[1779503622258,49.86,75406.85,22.1,-0.01073,1e-05,1.66963]
[1779503627292,49.86,75403.38,22.1,-0.01077,1e-05,1.67417]
[1779503632328,49.86,75403.01,22.1,-0.01077,1e-05,1.67469]
[1779503637363,49.86,75404.12,22.1,-0.01076,1e-05,1.67331]
[1779503642398,49.86,75406.22,22.1,-0.01074,1e-05,1.67068]
[1779503648440,49.86,75405.45,22.1,-0.01075,1e-05,1.67178]
[1779503653475,49.86,75405.54,22.1,-0.01075,1e-05,1.67172]
[1779503658512,49.86,75407.09,22.1,-0.01074,1e-05,1.66982]
[1779503663547,49.86,75407.11,22.1,-0.01074,1e-05,1.66989]
[1779503668582,49.86,75406.65,22.1,-0.01074,1e-05,1.67057]
[1779503673617,49.86,75407.31,22.1,-0.01073,1e-05,1.6682]
[1779503678652,49.86,75406.59,22.1,-0.01073,1e-05,1.66923]
[1779503684694,49.87,75406.93,22.1,-0.01073,1e-05,1.66892]
[1779503689738,49.87,75395.16,22.1,-0.01085,1e-05,1.68416]
[1779503694773,49.87,75394.79,22.1,-0.01085,1e-05,1.68459]
[1779503701822,49.87,75394.56,22.1,-0.01085,1e-05,1.68484]
[1779503706858,49.87,75394.64,22.1,-0.01085,1e-05,1.68472]
[1779503713907,49.87,75394.66,22.1,-0.01085,1e-05,1.68466]
[1779503719949,49.86,75393.92,22.1,-0.01086,1e-05,1.68559]
[1779503724984,49.86,75393.95,22.1,-0.01086,1e-05,1.68552]
[1779503732034,49.86,75393.86,22.1,-0.01085,1e-05,1.68395]
[1779503737069,49.86,75392.98,22.1,-0.01085,1e-05,1.68505]
[1779503748146,49.86,75392.95,22.1,-0.01085,1e-05,1.68497]
[1779503753181,49.86,75392.92,22.1,-0.01085,1e-05,1.68498]
[1779503760230,49.86,75393.76,22.1,-0.01085,1e-05,1.68386]
[1779503765265,49.86,75393.55,22.1,-0.01085,1e-05,1.68414]
[1779503770300,49.86,75393.36,22.1,-0.01085,1e-05,1.6844]
[1779503775335,49.86,75394.38,22.1,-0.01084,1e-05,1.68309]
[1779503780370,49.86,75396.22,22.1,-0.01082,1e-05,1.68076]
[1779503785405,49.86,75397.02,22.1,-0.01081,1e-05,1.67978]
[1779503790440,49.86,75396.72,22.1,-0.01082,1e-05,1.68022]
[1779503795475,49.86,75396.94,22.1,-0.01081,1e-05,1.67836]
[1779503800767,49.86,75396.03,22.1,-0.01082,1e-05,1.67957]
[1779503800807,49.86,75419.01,22.1,-0.01059,1e-05,1.6501]
[1779503805265,49.87,75420.84,22.1,-0.01058,1e-05,1.64799]
[1779503806254,49.87,75419.66,22.1,-0.01059,1e-05,1.64956]
[1779503806795,49.87,75419.66,22.1,-0.01059,1e-05,1.64956]
[1779503807930,49.87,75418.3,22.1,-0.0106,1e-05,1.65141]
[1779503808257,49.87,75418.06,22.1,-0.01061,1e-05,1.65177]
[1779503808816,49.87,75418.06,22.1,-0.01061,1e-05,1.65177]
[1779503809207,49.87,75417.31,22.1,-0.01061,1e-05,1.65277]
[1779503809266,49.87,75417.31,22.1,-0.01061,1e-05,1.65277]
[1779503809566,49.87,75417.31,22.1,-0.01061,1e-05,1.65277]
[1779503815616,49.87,75415.93,22.1,-0.01063,1e-05,1.65489]
[1779503820651,49.87,75416.26,22.1,-0.01063,1e-05,1.65472]
[1779503825688,49.87,75415.95,22.1,-0.01063,1e-05,1.65537]
[1779503830115,49.87,75415.95,22.1,-0.01063,1e-05,1.65551]
[1779503838249,49.87,75404.96,22.1,-0.01074,1e-05,1.66985]
[1779503843815,49.88,75402.19,22.1,-0.01077,1e-05,1.67352]
[1779503844572,49.88,75402.19,22.1,-0.01077,1e-05,1.67352]
[1779503848438,49.88,75402.31,22.1,-0.01077,1e-05,1.67339]
[1779503851815,49.88,75402.0,22.1,-0.01077,1e-05,1.67384]
[1779503860935,49.88,75402.0,22.1,-0.01076,1e-05,1.67232]
[1779503865970,49.88,75408.94,22.1,-0.0107,1e-05,1.66347]
[1779503871005,49.88,75407.88,22.1,-0.01071,1e-05,1.66494]
[1779503876044,49.88,75407.9,22.1,-0.01071,1e-05,1.66501]
[1779503881079,49.88,75403.04,22.1,-0.01075,1e-05,1.67131]
[1779503886117,49.88,75403.33,22.1,-0.01075,1e-05,1.67098]
[1779503889957,49.88,75402.24,22.1,-0.01076,1e-05,1.6724]
[1779503890057,49.88,75402.24,22.1,-0.01076,1e-05,1.67241]
[1779503891005,49.88,75402.24,22.1,-0.01076,1e-05,1.67241]
[1779503891152,49.88,75402.17,22.1,-0.01077,1e-05,1.67305]
[1779503896187,49.88,75404.1,22.1,-0.01075,1e-05,1.67059]
[1779503901221,49.88,75403.88,22.1,-0.01075,1e-05,1.67092]
[1779503909278,49.88,75404.12,22.1,-0.01075,1e-05,1.67068]
[1779503914313,49.88,75404.33,22.1,-0.01074,1e-05,1.66884]
[1779503920355,49.88,75404.23,22.1,-0.01074,1e-05,1.66904]
[1779503925390,49.88,75404.45,22.1,-0.01074,1e-05,1.66881]
[1779503935461,49.88,75404.5,22.1,-0.01074,1e-05,1.66886]
[1779503943517,49.88,75403.55,22.1,-0.01075,1e-05,1.67018]
[1779503948552,49.89,75404.26,22.1,-0.01074,1e-05,1.66935]
[1779503954594,49.89,75403.78,22.1,-0.01075,1e-05,1.67007]
[1779503959629,49.89,75403.91,22.1,-0.01075,1e-05,1.66999]
[1779503964665,49.89,75403.61,22.1,-0.01075,1e-05,1.67045]
[1779503969700,49.89,75403.2,22.1,-0.01075,1e-05,1.67105]
[1779503974735,49.89,75409.17,22.1,-0.01069,1e-05,1.66183]
[1779503979770,49.89,75409.11,22.1,-0.01069,1e-05,1.66209]
[1779503984805,49.89,75408.7,22.1,-0.01069,1e-05,1.66276]
[1779503989840,49.89,75408.64,22.1,-0.0107,1e-05,1.66298]
[1779503994876,49.89,75408.35,22.1,-0.0107,1e-05,1.66349]
[1779503998545,49.89,75408.18,22.1,-0.0107,1e-05,1.66379]
[1779504003939,49.89,75405.8,22.1,-0.01073,1e-05,1.66703]
[1779504004663,49.89,75405.8,22.1,-0.01073,1e-05,1.66703]
[1779504007725,49.89,75403.88,22.1,-0.01075,1e-05,1.66956]
[1779504013002,49.89,75405.89,22.1,-0.01073,1e-05,1.66709]
[1779504013848,49.89,75405.89,22.1,-0.01073,1e-05,1.66709]
[1779504019046,49.89,75405.4,22.1,-0.01073,1e-05,1.66787]
[1779504024086,49.9,75402.5,22.1,-0.01076,1e-05,1.6717]
[1779504030128,49.9,75400.79,22.1,-0.01078,1e-05,1.67399]
[1779504035164,49.9,75400.49,22.1,-0.01077,1e-05,1.67282]
[1779504043220,49.9,75400.31,22.1,-0.01077,1e-05,1.67314]
[1779504048255,49.9,75400.09,22.1,-0.01078,1e-05,1.67349]
[1779504053290,49.9,75394.78,22.1,-0.01083,1e-05,1.68039]
[1779504058325,49.9,75394.46,22.1,-0.01083,1e-05,1.68084]
[1779504063360,49.9,75393.36,22.1,-0.01084,1e-05,1.6823]
[1779504069402,49.9,75392.72,22.1,-0.01085,1e-05,1.68315]
[1779504074440,49.9,75397.3,22.1,-0.01081,1e-05,1.67726]
[1779504079476,49.9,75397.2,22.1,-0.01081,1e-05,1.67743]
[1779504085518,49.9,75396.87,22.1,-0.01081,1e-05,1.67788]
[1779504090553,49.9,75397.11,22.1,-0.01081,1e-05,1.67757]
[1779504095588,49.9,75397.12,22.1,-0.0108,1e-05,1.67592]
[1779504100623,49.9,75397.09,22.1,-0.0108,1e-05,1.67593]
[1779504105658,49.9,75397.38,22.1,-0.01079,1e-05,1.67552]
[1779504116642,49.9,75397.55,22.1,-0.01079,1e-05,1.67528]
[1779504121771,49.9,75396.61,22.1,-0.0108,1e-05,1.67641]
[1779504126806,49.9,75401.42,22.1,-0.01075,1e-05,1.67018]
[1779504132848,49.9,75402.44,22.1,-0.01074,1e-05,1.66889]
[1779504137883,49.9,75403.82,22.1,-0.01073,1e-05,1.66715]
[1779504142918,49.9,75411.96,22.1,-0.01065,1e-05,1.65681]
[1779504147954,49.9,75413.49,22.1,-0.01064,1e-05,1.65505]
[1779504152989,49.9,75419.52,22.1,-0.01057,1e-05,1.64597]
[1779504160038,49.9,75418.86,22.1,-0.01058,1e-05,1.64715]
[1779504166080,49.9,75418.69,22.1,-0.01059,1e-05,1.64764]
[1779504173130,49.91,75418.73,22.1,-0.01059,1e-05,1.64791]
[1779504179175,49.91,75420.24,22.1,-0.01058,1e-05,1.64627]
[1779504183203,49.91,75435.28,22.1,-0.01044,1e-05,1.62748]
[1779504188238,49.91,75438.36,22.1,-0.01041,1e-05,1.62404]
[1779504194281,49.91,75439.23,22.1,-0.01041,1e-05,1.62347]
[1779504200323,49.92,75439.01,22.1,-0.01041,1e-05,1.62426]
[1779504209386,49.92,75439.91,22.1,-0.01041,1e-05,1.62391]
[1779504214421,49.92,75439.76,22.1,-0.0104,1e-05,1.62295]
[1779504219456,49.93,75439.79,22.1,-0.01041,1e-05,1.62334]
[1779504224491,49.93,75437.58,22.1,-0.01043,1e-05,1.62653]
[1779504229526,49.93,75437.26,22.1,-0.01044,1e-05,1.62732]
[1779504234561,49.93,75433.51,22.1,-0.01047,1e-05,1.6324]
[1779504239596,49.94,75433.35,22.1,-0.01048,1e-05,1.63296]
[1779504244631,49.94,75432.94,22.1,-0.01049,1e-05,1.63383]
[1779504249666,49.94,75433.21,22.1,-0.01048,1e-05,1.63383]
[1779504254701,49.94,75433.3,22.1,-0.01049,1e-05,1.63407]
[1779504259737,49.94,75433.61,22.1,-0.01049,1e-05,1.63402]
[1779504264772,49.95,75433.29,22.1,-0.01049,1e-05,1.63474]
[1779504270814,49.95,75433.36,22.1,-0.01049,1e-05,1.63502]
[1779504275848,49.95,75433.59,22.1,-0.01048,1e-05,1.63344]
[1779504280884,49.95,75432.4,22.1,-0.0105,1e-05,1.63524]
[1779504285926,49.95,75418.89,22.1,-0.01063,1e-05,1.6526]
[1779504288251,49.95,75416.96,22.1,-0.01065,1e-05,1.65509]
[1779504288341,49.95,75416.96,22.1,-0.01065,1e-05,1.65509]
[1779504288346,49.95,75417.12,22.1,-0.01065,1e-05,1.65494]
[1779504288743,49.95,75417.12,22.1,-0.01065,1e-05,1.65494]
[1779504289382,49.95,75417.12,22.1,-0.01065,1e-05,1.65494]
[1779504289583,49.95,75417.12,22.1,-0.01065,1e-05,1.65494]
[1779504289410,49.96,75404.04,22.1,-0.01078,1e-05,1.67227]
[1779504291134,49.96,75400.2,22.1,-0.01081,1e-05,1.67722]
[1779504291596,49.96,75400.2,22.1,-0.01081,1e-05,1.67722]
[1779504294604,49.96,75397.85,22.1,-0.01084,1e-05,1.68023]
[1779504300634,49.96,75407.24,22.1,-0.01074,1e-05,1.66805]
[1779504303638,49.96,75409.08,22.1,-0.01073,1e-05,1.66572]
[1779504309090,49.96,75410.18,22.1,-0.01072,1e-05,1.6644]
[1779504314126,49.96,75413.11,22.1,-0.01069,1e-05,1.66072]
[1779504319161,49.96,75413.69,22.1,-0.01068,1e-05,1.66009]
[1779504324196,49.96,75413.73,22.1,-0.01068,1e-05,1.66012]
[1779504329231,49.96,75414.85,22.1,-0.01067,1e-05,1.65877]
[1779504334266,49.96,75419.27,22.1,-0.01062,1e-05,1.65168]
[1779504339301,49.96,75418.32,22.1,-0.01063,1e-05,1.65303]
[1779504344336,49.96,75415.8,22.1,-0.01066,1e-05,1.65635]
[1779504349371,49.96,75415.34,22.1,-0.01066,1e-05,1.65703]
[1779504354406,49.96,75414.01,22.1,-0.01068,1e-05,1.65882]
[1779504360449,49.96,75409.35,22.1,-0.01072,1e-05,1.66482]
[1779504365484,49.96,75408.07,22.1,-0.01073,1e-05,1.66647]
[1779504371526,49.96,75408.73,22.1,-0.01073,1e-05,1.66565]
[1779504376562,49.96,75414.56,22.1,-0.01067,1e-05,1.65823]
[1779504382603,49.96,75416.38,22.1,-0.01066,1e-05,1.656]
[1779504387639,49.96,75419.04,22.1,-0.01063,1e-05,1.65273]
[1779504392673,49.96,75418.76,22.1,-0.01062,1e-05,1.6516]
[1779504397709,49.97,75419.67,22.1,-0.01062,1e-05,1.6506]
[1779504402744,49.97,75420.77,22.1,-0.01061,1e-05,1.64937]
[1779504407779,49.97,75420.91,22.1,-0.01061,1e-05,1.64938]
[1779504411861,49.97,75420.95,22.1,-0.01061,1e-05,1.64941]
[1779504411906,49.97,75420.95,22.1,-0.01061,1e-05,1.64941]
[1779504417849,49.97,75422.01,22.1,-0.0106,1e-05,1.64837]
[1779504421087,49.97,75425.05,22.1,-0.01057,1e-05,1.6446]
[1779504426912,49.97,75429.82,22.1,-0.01053,1e-05,1.63894]
[1779504427771,49.97,75429.82,22.1,-0.01053,1e-05,1.63894]
[1779504428494,49.97,75429.82,22.1,-0.01053,1e-05,1.63894]
[1779504436982,49.98,75433.68,22.1,-0.0105,1e-05,1.63521]
[1779504440516,49.98,75432.89,22.1,-0.01051,1e-05,1.63633]
[1779504440615,49.98,75432.82,22.1,-0.01051,1e-05,1.63654]
[1779504446470,49.99,75431.99,22.1,-0.01054,1e-05,1.64]
[1779504446569,50.0,75431.96,22.1,-0.01055,1e-05,1.64123]
[1779504452089,50.0,75432.39,22.1,-0.01053,1e-05,1.63934]
[1779504457124,50.0,75431.72,22.1,-0.01054,1e-05,1.64045]
[1779504463166,50.01,75431.61,22.1,-0.01054,1e-05,1.6409]
[1779504473236,50.01,75431.77,22.1,-0.01055,1e-05,1.64118]
[1779504478271,50.01,75436.24,22.1,-0.01051,1e-05,1.63579]
[1779504483306,50.01,75440.18,22.1,-0.01047,1e-05,1.63116]
[1779504487892,50.01,75439.93,22.1,-0.01048,1e-05,1.63173]
[1779504488341,50.02,75439.96,22.1,-0.01048,1e-05,1.63229]
[1779504493376,50.04,75435.45,22.1,-0.01054,1e-05,1.64098]
[1779504499418,50.06,75436.78,22.1,-0.01056,1e-05,1.64282]
[1779504504453,50.07,75438.55,22.1,-0.01056,1e-05,1.64351]
[1779504509489,50.09,75438.38,22.1,-0.01059,1e-05,1.64664]
[1779504514525,50.11,75438.48,22.1,-0.0106,1e-05,1.6478]
[1779504519560,50.12,75438.5,22.1,-0.01062,1e-05,1.65065]
[1779504524598,50.14,75438.3,22.1,-0.01064,1e-05,1.65375]
[1779504531648,50.16,75440.31,22.1,-0.01065,1e-05,1.65513]
[1779504536683,50.18,75444.75,22.1,-0.01063,1e-05,1.65233]
[1779504541718,50.2,75439.51,22.1,-0.0107,1e-05,1.66181]
[1779504546753,50.21,75445.21,22.1,-0.01067,1e-05,1.65731]
[1779504554809,50.24,75446.65,22.1,-0.01068,1e-05,1.65994]
[1779504560851,50.26,75448.63,22.1,-0.01069,1e-05,1.66073]
[1779504566631,50.27,75451.07,22.1,-0.01068,1e-05,1.6593]
[1779504566832,50.28,75451.14,22.1,-0.01069,1e-05,1.66088]
[1779504571928,50.28,75461.19,22.1,-0.01059,1e-05,1.64661]
[1779504576963,50.28,75459.67,22.1,-0.0106,1e-05,1.6487]
[1779504581998,50.28,75459.83,22.1,-0.0106,1e-05,1.64867]
[1779504588770,50.28,75459.83,22.1,-0.0106,1e-05,1.64867]
[1779504588978,50.28,75459.83,22.1,-0.0106,1e-05,1.64891]
[1779504589870,50.28,75459.77,22.1,-0.0106,1e-05,1.64899]
[1779504591394,50.28,75459.84,22.1,-0.0106,1e-05,1.6489]
[1779504591442,50.28,75460.84,22.1,-0.01059,1e-05,1.64763]
[1779504595346,50.28,75460.77,22.1,-0.01059,1e-05,1.64779]
[1779504595359,50.28,75460.77,22.1,-0.0106,1e-05,1.64782]
[1779504596369,50.28,75460.77,22.1,-0.0106,1e-05,1.64782]
[1779504596471,50.28,75460.09,22.1,-0.01061,1e-05,1.64928]
[1779504602254,50.28,75458.86,22.1,-0.01062,1e-05,1.65095]
[1779504608181,50.29,75457.99,22.1,-0.01063,1e-05,1.65217]
[1779504613215,50.29,75458.83,22.1,-0.01062,1e-05,1.6512]
[1779504618251,50.29,75458.92,22.1,-0.01062,1e-05,1.65118]
[1779504623286,50.29,75462.81,22.1,-0.01058,1e-05,1.64636]
[1779504628321,50.29,75450.83,22.1,-0.0107,1e-05,1.66162]
[1779504634363,50.29,75448.04,22.1,-0.01072,1e-05,1.66353]
[1779504640405,50.29,75448.46,22.1,-0.01071,1e-05,1.66298]
[1779504645440,50.29,75448.64,22.1,-0.01071,1e-05,1.66273]
[1779504650475,50.29,75449.37,22.1,-0.0107,1e-05,1.66179]
[1779504658531,50.29,75450.05,22.1,-0.0107,1e-05,1.66093]
[1779504664573,50.29,75451.1,22.1,-0.01069,1e-05,1.65962]
[1779504669609,50.29,75451.33,22.1,-0.01068,1e-05,1.65936]
[1779504674649,50.29,75456.95,22.1,-0.01063,1e-05,1.65228]
[1779504679684,50.29,75459.42,22.1,-0.01061,1e-05,1.64928]
[1779504684719,50.29,75462.15,22.1,-0.01058,1e-05,1.64598]
[1779504689754,50.29,75464.97,22.1,-0.01056,1e-05,1.64263]
[1779504694789,50.29,75468.58,22.1,-0.01052,1e-05,1.63675]
[1779504699824,50.29,75468.48,22.1,-0.01052,1e-05,1.63718]
[1779504704859,50.3,75467.06,22.1,-0.01053,1e-05,1.63925]
[1779504709895,50.3,75465.51,22.1,-0.01055,1e-05,1.64149]
[1779504715937,50.3,75464.79,22.1,-0.01056,1e-05,1.64271]
[1779504720972,50.3,75464.49,22.1,-0.01057,1e-05,1.64334]
[1779504726007,50.3,75464.66,22.1,-0.01057,1e-05,1.64337]
[1779504732049,50.3,75466.07,22.1,-0.01055,1e-05,1.64189]
[1779504738091,50.31,75466.83,22.1,-0.01055,1e-05,1.64123]
[1779504743125,50.31,75466.07,22.1,-0.01056,1e-05,1.64241]
[1779504748162,50.31,75466.78,22.1,-0.01055,1e-05,1.64174]
[1779504754204,50.31,75467.25,22.1,-0.01054,1e-05,1.63981]
[1779504760062,50.31,75470.77,22.1,-0.01051,1e-05,1.63557]
[1779504769309,50.31,75476.32,22.1,-0.01046,1e-05,1.6292]
[1779504775351,50.32,75476.09,22.1,-0.01047,1e-05,1.62987]
[1779504781393,50.32,75474.89,22.1,-0.01048,1e-05,1.63171]
[1779504786428,50.32,75475.01,22.1,-0.01048,1e-05,1.63184]
[1779504791463,50.32,75475.11,22.1,-0.01048,1e-05,1.63199]
[1779504796858,50.32,75474.82,22.1,-0.01049,1e-05,1.63263]
[1779504802544,50.33,75473.15,22.1,-0.0105,1e-05,1.63511]
[1779504807579,50.33,75472.96,22.1,-0.01051,1e-05,1.63562]
[1779504812595,50.33,75473.75,22.1,-0.01049,1e-05,1.63331]
[1779504818657,50.33,75473.77,22.1,-0.0105,1e-05,1.63368]
[1779504828727,50.33,75473.74,22.1,-0.0105,1e-05,1.63427]
[1779504833762,50.34,75473.93,22.1,-0.0105,1e-05,1.63429]
[1779504838797,50.34,75473.82,22.1,-0.0105,1e-05,1.63469]
[1779504843832,50.34,75475.08,22.1,-0.01049,1e-05,1.63338]
[1779504848867,50.34,75475.94,22.1,-0.01049,1e-05,1.63257]
[1779504855916,50.34,75476.58,22.1,-0.01048,1e-05,1.63214]
[1779504862965,50.35,75475.23,22.1,-0.0105,1e-05,1.63419]
[1779504868000,50.35,75469.73,22.1,-0.01055,1e-05,1.6413]
[1779504875049,50.35,75469.62,22.1,-0.01055,1e-05,1.64011]
[1779504882102,50.35,75470.25,22.1,-0.01054,1e-05,1.63961]
[1779504888144,50.35,75470.34,22.1,-0.01054,1e-05,1.63976]
[1779504893179,50.35,75470.0,22.1,-0.01055,1e-05,1.64041]
[1779504898543,50.35,75471.63,22.1,-0.01053,1e-05,1.63855]
[1779504901598,50.35,75475.6,22.1,-0.0105,1e-05,1.63376]
[1779504907277,50.36,75465.28,22.1,-0.0106,1e-05,1.64697]
[1779504912311,50.36,75465.62,22.1,-0.0106,1e-05,1.6467]
[1779504918354,50.36,75465.49,22.1,-0.0106,1e-05,1.64705]
[1779504923389,50.36,75465.17,22.1,-0.0106,1e-05,1.64762]
[1779504926422,50.36,75458.19,22.1,-0.01067,1e-05,1.6565]
[1779504931490,50.36,75457.33,22.1,-0.01067,1e-05,1.65606]
[1779504937487,50.36,75472.47,22.1,-0.01053,1e-05,1.63711]
[1779504941768,50.36,75474.8,22.1,-0.0105,1e-05,1.63433]
[1779504947883,50.36,75475.75,22.1,-0.0105,1e-05,1.63347]
[1779504953601,50.37,75484.13,22.1,-0.01042,1e-05,1.62346]
[1779504957112,50.37,75484.19,22.1,-0.01042,1e-05,1.62354]
[1779504962664,50.37,75482.92,22.1,-0.01044,1e-05,1.62566]
[1779504966640,50.37,75482.67,22.1,-0.01044,1e-05,1.62619]
[1779504971728,50.37,75483.01,22.1,-0.01044,1e-05,1.62618]
[1779504976764,50.38,75488.39,22.1,-0.0104,1e-05,1.61981]
[1779504981800,50.38,75489.76,22.1,-0.01039,1e-05,1.61856]
[1779504986834,50.38,75489.72,22.1,-0.01039,1e-05,1.61899]
[1779504993887,50.38,75489.69,22.1,-0.01038,1e-05,1.61797]
[1779504998922,50.39,75491.12,22.1,-0.01037,1e-05,1.61661]
[1779505003957,50.39,75491.28,22.1,-0.01037,1e-05,1.61682]
[1779505008992,50.39,75491.53,22.1,-0.01038,1e-05,1.61693]
[1779505014029,50.39,75491.67,22.1,-0.01038,1e-05,1.61716]
[1779505019063,50.4,75492.55,22.1,-0.01037,1e-05,1.61649]
[1779505024099,50.4,75492.28,22.1,-0.01038,1e-05,1.61723]
[1779505029134,50.4,75491.84,22.1,-0.01038,1e-05,1.61818]
[1779505036183,50.4,75491.12,22.1,-0.0104,1e-05,1.61961]
[1779505041220,50.41,75494.13,22.1,-0.01037,1e-05,1.61624]
[1779505046253,50.41,75498.42,22.1,-0.01033,1e-05,1.61135]
[1779505051288,50.41,75499.39,22.1,-0.01032,1e-05,1.60902]
[1779505057329,50.42,75500.95,22.1,-0.01031,1e-05,1.60766]
[1779505063372,50.42,75501.27,22.1,-0.01031,1e-05,1.60783]
[1779505068407,50.42,75502.05,22.1,-0.01031,1e-05,1.60734]
[1779505073442,50.42,75499.67,22.1,-0.01033,1e-05,1.61074]
[1779505078476,50.43,75495.88,22.1,-0.01037,1e-05,1.61585]
[1779505083512,50.43,75494.55,22.1,-0.01038,1e-05,1.61788]
[1779505088547,50.43,75494.84,22.1,-0.01038,1e-05,1.61791]
[1779505095595,50.43,75494.07,22.1,-0.0104,1e-05,1.6194]
[1779505100630,50.44,75494.52,22.1,-0.01039,1e-05,1.61921]
[1779505109693,50.44,75493.83,22.1,-0.01041,1e-05,1.62073]
[1779505111958,50.44,75493.86,22.1,-0.01041,1e-05,1.62077]
[1779505112054,50.44,75493.86,22.1,-0.0104,1e-05,1.61932]
[1779505112486,50.44,75493.86,22.1,-0.0104,1e-05,1.61932]
[1779505116744,50.44,75493.93,22.1,-0.0104,1e-05,1.61953]
[1779505121779,50.45,75494.71,22.1,-0.01039,1e-05,1.61893]
[1779505126814,50.45,75493.14,22.1,-0.01041,1e-05,1.62125]
[1779505131849,50.45,75489.68,22.1,-0.01045,1e-05,1.6259]
[1779505136884,50.45,75489.72,22.1,-0.01045,1e-05,1.62616]
[1779505142926,50.45,75484.21,22.1,-0.0105,1e-05,1.63337]
[1779505147961,50.46,75482.95,22.1,-0.01052,1e-05,1.63521]
[1779505152996,50.46,75482.92,22.1,-0.01052,1e-05,1.63556]
[1779505158032,50.46,75484.73,22.1,-0.0105,1e-05,1.63357]
[1779505163072,50.46,75486.74,22.1,-0.01049,1e-05,1.63136]
[1779505168108,50.46,75489.76,22.1,-0.01046,1e-05,1.62794]
[1779505173143,50.46,75489.63,22.1,-0.01045,1e-05,1.62685]
[1779505178179,50.47,75489.34,22.1,-0.01046,1e-05,1.62757]
[1779505183215,50.47,75489.49,22.1,-0.01046,1e-05,1.62773]
[1779505188249,50.47,75489.36,22.1,-0.01046,1e-05,1.62823]
[1779505193284,50.47,75487.92,22.1,-0.01048,1e-05,1.63036]
[1779505199327,50.47,75487.98,22.1,-0.01048,1e-05,1.63067]
[1779505204396,50.48,75479.32,22.1,-0.01057,1e-05,1.64178]
[1779505209431,50.48,75479.62,22.1,-0.01057,1e-05,1.64161]
[1779505216480,50.48,75479.55,22.1,-0.01057,1e-05,1.64198]
[1779505222522,50.48,75480.14,22.1,-0.01056,1e-05,1.64147]
[1779505227557,50.48,75482.07,22.1,-0.01055,1e-05,1.63923]
[1779505233599,50.48,75490.45,22.1,-0.01046,1e-05,1.62746]
[1779505238634,50.49,75491.41,22.1,-0.01045,1e-05,1.62656]
[1779505243669,50.49,75497.09,22.1,-0.0104,1e-05,1.61982]
[1779505250717,50.49,75497.18,22.1,-0.01041,1e-05,1.6202]
[1779505256761,50.49,75497.25,22.1,-0.01041,1e-05,1.62052]
[1779505261800,50.49,75488.52,22.1,-0.01049,1e-05,1.6317]
[1779505266831,50.5,75490.05,22.1,-0.01048,1e-05,1.63004]
[1779505271865,50.5,75490.04,22.1,-0.01048,1e-05,1.63032]
[1779505276901,50.5,75490.24,22.1,-0.01048,1e-05,1.63033]
[1779505281936,50.5,75495.5,22.1,-0.01044,1e-05,1.62409]
[1779505286971,50.5,75495.89,22.1,-0.01043,1e-05,1.62392]
[1779505292007,50.5,75497.27,22.1,-0.01041,1e-05,1.62094]
[1779505297042,50.51,75497.29,22.1,-0.01042,1e-05,1.62125]
[1779505302077,50.51,75498.11,22.1,-0.01041,1e-05,1.62056]
[1779505307112,50.51,75501.77,22.1,-0.01038,1e-05,1.61635]
[1779505312147,50.51,75505.09,22.1,-0.01035,1e-05,1.61262]
[1779505317181,50.52,75505.38,22.1,-0.01035,1e-05,1.61273]
[1779505322217,50.52,75504.94,22.1,-0.01036,1e-05,1.61367]
[1779505329270,50.52,75504.98,22.1,-0.01036,1e-05,1.61415]
[1779505335312,50.52,75508.69,22.1,-0.01033,1e-05,1.61004]
[1779505340347,50.53,75508.73,22.1,-0.01033,1e-05,1.6104]
[1779505346390,50.53,75508.47,22.1,-0.01034,1e-05,1.6112]
[1779505353440,50.53,75509.22,22.1,-0.01033,1e-05,1.60925]
[1779505360489,50.54,75509.47,22.1,-0.01033,1e-05,1.60951]
[1779505365524,50.54,75507.69,22.1,-0.01035,1e-05,1.61209]
[1779505370559,50.54,75504.68,22.1,-0.01038,1e-05,1.61617]
[1779505376601,50.54,75506.64,22.1,-0.01036,1e-05,1.61417]
[1779505381636,50.55,75507.72,22.1,-0.01036,1e-05,1.61318]
[1779505386671,50.55,75507.34,22.1,-0.01036,1e-05,1.61402]
[1779505391706,50.55,75506.52,22.1,-0.01037,1e-05,1.61538]
[1779505396741,50.55,75511.79,22.1,-0.01033,1e-05,1.60925]
[1779505401775,50.55,75510.31,22.1,-0.01034,1e-05,1.61148]
[1779505406811,50.56,75507.18,22.1,-0.01038,1e-05,1.6157]
[1779505411846,50.56,75499.64,22.1,-0.01044,1e-05,1.62377]
[1779505416881,50.56,75500.99,22.1,-0.01043,1e-05,1.62237]
[1779505422923,50.56,75502.62,22.1,-0.01041,1e-05,1.6207]
[1779505427957,50.56,75503.92,22.1,-0.01041,1e-05,1.61942]
[1779505441050,50.57,75505.13,22.1,-0.0104,1e-05,1.61878]
[1779505446085,50.57,75513.96,22.1,-0.01032,1e-05,1.60828]
[1779505451120,50.57,75514.03,22.1,-0.01032,1e-05,1.60861]
[1779505456155,50.58,75518.52,22.1,-0.01029,1e-05,1.6035]
[1779505461190,50.58,75519.01,22.1,-0.01028,1e-05,1.60335]
[1779505466225,50.58,75518.19,22.1,-0.0103,1e-05,1.60481]
[1779505471260,50.58,75518.95,22.1,-0.01028,1e-05,1.60273]
[1779505476295,50.59,75519.03,22.1,-0.01028,1e-05,1.60317]
[1779505482337,50.59,75519.2,22.1,-0.01029,1e-05,1.60349]
[1779505488379,50.59,75519.48,22.1,-0.01029,1e-05,1.60368]
[1779505493414,50.6,75519.83,22.1,-0.01029,1e-05,1.60368]
[1779505498449,50.6,75520.26,22.1,-0.01029,1e-05,1.60359]
[1779505503484,50.6,75519.87,22.1,-0.01029,1e-05,1.6045]
[1779505508521,50.6,75519.85,22.1,-0.0103,1e-05,1.60494]
[1779505514564,50.61,75520.07,22.1,-0.0103,1e-05,1.60516]
[1779505519599,50.61,75522.1,22.1,-0.01028,1e-05,1.60309]
[1779505524634,50.61,75523.76,22.1,-0.01027,1e-05,1.6015]
[1779505530676,50.62,75523.88,22.1,-0.01028,1e-05,1.60192]
[1779505535711,50.62,75526.12,22.1,-0.01025,1e-05,1.59809]
[1779505540746,50.62,75524.72,22.1,-0.01026,1e-05,1.60031]
[1779505546788,50.63,75524.28,22.1,-0.01027,1e-05,1.60142]
[1779505551823,50.63,75522.45,22.1,-0.01029,1e-05,1.60413]
[1779505556858,50.63,75521.14,22.1,-0.01031,1e-05,1.60617]
[1779505561893,50.63,75521.54,22.1,-0.01031,1e-05,1.60609]
[1779505570956,50.64,75521.41,22.1,-0.01031,1e-05,1.607]
[1779505575992,50.64,75513.47,22.1,-0.01039,1e-05,1.61715]
[1779505581027,50.64,75517.97,22.1,-0.01035,1e-05,1.61192]
[1779505586061,50.64,75520.27,22.1,-0.01033,1e-05,1.60944]
[1779505592105,50.65,75522.51,22.1,-0.01031,1e-05,1.60553]
[1779505597142,50.65,75511.09,22.1,-0.01041,1e-05,1.61991]
[1779505598054,50.65,75511.09,22.1,-0.01041,1e-05,1.61991]
[1779505603184,50.65,75511.64,22.1,-0.01041,1e-05,1.61953]
[1779505608219,50.65,75510.87,22.1,-0.01042,1e-05,1.62073]
[1779505613254,50.65,75511.93,22.1,-0.01041,1e-05,1.61965]
[1779505618289,50.65,75512.01,22.1,-0.01041,1e-05,1.6198]
[1779505622926,50.65,75512.01,22.1,-0.01041,1e-05,1.6199]
[1779505628359,50.66,75510.64,22.1,-0.01043,1e-05,1.62199]
[1779505641450,50.66,75510.85,22.1,-0.01043,1e-05,1.62239]
[1779505646485,50.66,75511.0,22.1,-0.01043,1e-05,1.62246]
[1779505651520,50.66,75511.29,22.1,-0.01042,1e-05,1.62083]
[1779505656554,50.67,75511.15,22.1,-0.01043,1e-05,1.62129]
[1779505662597,50.67,75509.39,22.1,-0.01044,1e-05,1.6238]
[1779505667632,50.67,75508.55,22.1,-0.01045,1e-05,1.62509]
[1779505672667,50.67,75508.52,22.1,-0.01046,1e-05,1.62537]
[1779505677703,50.67,75503.73,22.1,-0.0105,1e-05,1.63154]
[1779505680504,50.67,75503.59,22.1,-0.0105,1e-05,1.63179]
[1779505680724,50.67,75503.6,22.1,-0.0105,1e-05,1.63181]
[1779505685759,50.67,75504.64,22.1,-0.01049,1e-05,1.63052]
[1779505690794,50.67,75508.65,22.1,-0.01046,1e-05,1.62553]
[1779505695829,50.67,75512.91,22.1,-0.01042,1e-05,1.62025]
[1779505700864,50.67,75510.93,22.1,-0.01044,1e-05,1.6227]
[1779505707913,50.67,75510.67,22.1,-0.01044,1e-05,1.62303]
[1779505716976,50.67,75510.93,22.1,-0.01043,1e-05,1.62111]
[1779505722011,50.67,75511.65,22.1,-0.01042,1e-05,1.62022]
[1779505722963,50.67,75511.65,22.1,-0.01042,1e-05,1.62022]
[1779505723054,50.67,75511.65,22.1,-0.01042,1e-05,1.62022]
[1779505723493,50.67,75511.65,22.1,-0.01042,1e-05,1.62022]
[1779505732080,50.67,75511.65,22.1,-0.01042,1e-05,1.62022]
[1779505737116,50.67,75511.35,22.1,-0.01042,1e-05,1.62059]
[1779505744165,50.67,75510.29,22.1,-0.01043,1e-05,1.6219]
[1779505749200,50.67,75510.32,22.1,-0.01043,1e-05,1.62186]
[1779505754235,50.67,75514.74,22.1,-0.01039,1e-05,1.61639]
[1779505755142,50.67,75514.74,22.1,-0.01039,1e-05,1.61639]
[1779505760277,50.67,75515.53,22.1,-0.01038,1e-05,1.61542]
[1779505765314,50.67,75515.66,22.1,-0.01038,1e-05,1.61526]
[1779505771356,50.67,75515.77,22.1,-0.01037,1e-05,1.61353]
[1779505778405,50.67,75515.9,22.1,-0.01037,1e-05,1.61337]
[1779505783440,50.67,75515.63,22.1,-0.01037,1e-05,1.6137]
[1779505788475,50.67,75512.69,22.1,-0.0104,1e-05,1.61733]
[1779505801566,50.67,75512.97,22.1,-0.0104,1e-05,1.61699]
[1779505809622,50.67,75512.97,22.1,-0.0104,1e-05,1.61699]
[1779505815664,50.67,75512.27,22.1,-0.0104,1e-05,1.61785]
[1779505821706,50.67,75512.31,22.1,-0.0104,1e-05,1.6178]
[1779505827747,50.67,75512.27,22.1,-0.0104,1e-05,1.61785]
[1779505835805,50.67,75513.05,22.1,-0.01039,1e-05,1.61529]
[1779505840842,50.67,75512.63,22.1,-0.01039,1e-05,1.61581]
[1779505845877,50.67,75512.61,22.1,-0.01039,1e-05,1.61584]
[1779505851922,50.67,75505.53,22.1,-0.01046,1e-05,1.62461]
[1779505856958,50.67,75505.31,22.1,-0.01046,1e-05,1.62488]
[1779505861993,50.67,75505.38,22.1,-0.01046,1e-05,1.62479]
[1779505867028,50.67,75505.43,22.1,-0.01046,1e-05,1.62473]
[1779505872063,50.67,75505.85,22.1,-0.01045,1e-05,1.62421]
[1779505877098,50.67,75506.83,22.1,-0.01044,1e-05,1.62299]
[1779505882133,50.67,75506.98,22.1,-0.01044,1e-05,1.62281]
[1779505887168,50.67,75509.37,22.1,-0.01042,1e-05,1.61985]
[1779505899252,50.67,75509.76,22.1,-0.01041,1e-05,1.61777]
[1779505906302,50.67,75512.93,22.1,-0.01038,1e-05,1.61385]
[1779505912344,50.67,75513.24,22.1,-0.01037,1e-05,1.61346]
[1779505923421,50.67,75514.95,22.1,-0.01036,1e-05,1.61135]
[1779505928456,50.67,75516.44,22.1,-0.01035,1e-05,1.60952]
[1779505936512,50.67,75517.81,22.1,-0.01033,1e-05,1.60783]
[1779505944567,50.67,75518.03,22.1,-0.01033,1e-05,1.60756]
[1779505949611,50.67,75518.1,22.1,-0.01033,1e-05,1.60747]
[1779505956661,50.67,75518.27,22.1,-0.01032,1e-05,1.60568]
[1779505961696,50.67,75519.47,22.1,-0.01031,1e-05,1.6042]
[1779505966731,50.67,75519.69,22.1,-0.01031,1e-05,1.60393]
[1779505971766,50.67,75519.2,22.1,-0.01031,1e-05,1.60453]
[1779505976801,50.67,75520.6,22.1,-0.0103,1e-05,1.60281]
[1779505981836,50.67,75528.78,22.1,-0.01022,1e-05,1.59279]
[1779505986871,50.67,75528.81,22.1,-0.01022,1e-05,1.59276]
[1779505991908,50.67,75529.34,22.1,-0.01022,1e-05,1.59211]
[1779505996943,50.67,75529.56,22.1,-0.01021,1e-05,1.59184]
[1779506005001,50.67,75529.71,22.1,-0.01021,1e-05,1.59166]
[1779506013058,50.67,75529.79,22.1,-0.0102,1e-05,1.58998]
[1779506020207,50.67,75529.91,22.1,-0.0102,1e-05,1.58983]
[1779506031183,50.67,75529.75,22.1,-0.0102,1e-05,1.59003]
[1779506037229,50.67,75530.22,22.1,-0.0102,1e-05,1.58946]
[1779506042264,50.67,75530.27,22.1,-0.0102,1e-05,1.58939]
[1779506047299,50.67,75530.47,22.1,-0.0102,1e-05,1.58915]
[1779506052334,50.67,75530.8,22.1,-0.01019,1e-05,1.58875]
[1779506057369,50.67,75531.58,22.1,-0.01019,1e-05,1.5878]
[1779506064419,50.67,75530.81,22.1,-0.01019,1e-05,1.58874]
[1779506069456,50.67,75530.86,22.1,-0.01019,1e-05,1.58868]
[1779506079524,50.67,75530.83,22.1,-0.01018,1e-05,1.58713]
[1779506084559,50.67,75530.86,22.1,-0.01018,1e-05,1.5871]
[1779506090601,50.67,75530.84,22.1,-0.01018,1e-05,1.58712]
[1779506092342,50.67,75530.84,22.1,-0.01018,1e-05,1.58712]
[1779506101678,50.67,75531.09,22.1,-0.01018,1e-05,1.58682]
[1779506106713,50.67,75523.8,22.1,-0.01025,1e-05,1.59572]
[1779506109351,50.67,75523.8,22.1,-0.01025,1e-05,1.59572]
[1779506114770,50.67,75515.27,22.1,-0.01033,1e-05,1.60619]
[1779506120812,50.67,75512.65,22.1,-0.01035,1e-05,1.60941]
[1779506128868,50.67,75510.25,22.1,-0.01037,1e-05,1.61238]
[1779506135917,50.67,75506.5,22.1,-0.0104,1e-05,1.61541]
[1779506140952,50.67,75503.23,22.1,-0.01043,1e-05,1.61946]
[1779506145987,50.67,75502.77,22.1,-0.01043,1e-05,1.62003]
[1779506151022,50.67,75505.91,22.1,-0.0104,1e-05,1.61614]
[1779506156413,50.67,75505.85,22.1,-0.0104,1e-05,1.61622]
[1779506162099,50.67,75507.54,22.1,-0.01039,1e-05,1.61413]
[1779506167133,50.67,75511.63,22.1,-0.01035,1e-05,1.60908]
[1779506172170,50.67,75514.06,22.1,-0.01033,1e-05,1.60609]
[1779506177205,50.67,75515.41,22.1,-0.01032,1e-05,1.60443]
[1779506186268,50.67,75515.33,22.1,-0.01032,1e-05,1.60453]
[1779506192310,50.67,75515.46,22.1,-0.0103,1e-05,1.60278]
[1779506198352,50.67,75519.78,22.1,-0.01027,1e-05,1.59748]
[1779506203387,50.67,75519.62,22.1,-0.01027,1e-05,1.59767]
[1779506208422,50.67,75516.66,22.1,-0.01029,1e-05,1.6013]
[1779506213457,50.67,75517.21,22.1,-0.01029,1e-05,1.60063]
[1779506220506,50.67,75517.87,22.1,-0.01028,1e-05,1.59982]
[1779506225541,50.67,75517.79,22.1,-0.01028,1e-05,1.59992]
[1779506235612,50.67,75518.01,22.1,-0.01028,1e-05,1.59965]
[1779506240648,50.67,75517.87,22.1,-0.01028,1e-05,1.59982]
[1779506245682,50.67,75517.93,22.1,-0.01028,1e-05,1.59974]
[1779506250718,50.67,75518.91,22.1,-0.01027,1e-05,1.59854]
[1779506255753,50.67,75518.66,22.1,-0.01027,1e-05,1.59726]
[1779506260788,50.67,75519.66,22.1,-0.01026,1e-05,1.59604]
[1779506267837,50.67,75519.88,22.1,-0.01025,1e-05,1.59577]
[1779506272872,50.67,75520.5,22.1,-0.01025,1e-05,1.59501]
[1779506280928,50.67,75521.12,22.1,-0.01024,1e-05,1.59425]
[1779506288984,50.67,75520.99,22.1,-0.01024,1e-05,1.59441]
[1779506294022,50.67,75524.17,22.1,-0.01022,1e-05,1.59052]
[1779506296637,50.67,75524.17,22.1,-0.01022,1e-05,1.59052]
[1779506303088,50.67,75530.6,22.1,-0.01016,1e-05,1.58269]
[1779506308123,50.67,75530.82,22.1,-0.01015,1e-05,1.58242]
[1779506311761,50.67,75530.82,22.1,-0.01015,1e-05,1.58242]
[1779506320207,50.67,75532.72,22.1,-0.01013,1e-05,1.57854]
[1779506325242,50.67,75532.78,22.1,-0.01013,1e-05,1.57846]
[1779506328746,50.67,75532.77,22.1,-0.01013,1e-05,1.57848]
[1779506333960,50.67,75532.8,22.1,-0.01013,1e-05,1.57844]
[1779506334515,50.67,75532.8,22.1,-0.01013,1e-05,1.57844]
[1779506340349,50.67,75533.75,22.1,-0.01012,1e-05,1.57729]
[1779506348405,50.67,75534.11,22.1,-0.01011,1e-05,1.57685]
[1779506353440,50.67,75533.97,22.1,-0.01012,1e-05,1.57702]
[1779506358475,50.67,75531.83,22.1,-0.01014,1e-05,1.57962]
[1779506363510,50.67,75531.48,22.1,-0.01014,1e-05,1.58004]
[1779506368545,50.67,75536.84,22.1,-0.01009,1e-05,1.57354]
[1779506373580,50.67,75538.16,22.1,-0.01007,1e-05,1.57038]
[1779506378615,50.67,75539.19,22.1,-0.01006,1e-05,1.56913]
[1779506387678,50.67,75540.22,22.1,-0.01005,1e-05,1.56789]
[1779506390699,50.67,75522.54,22.1,-0.01021,1e-05,1.58935]
[1779506395734,50.67,75517.38,22.1,-0.01026,1e-05,1.59566]
[1779506400769,50.67,75519.8,22.1,-0.01024,1e-05,1.5927]
[1779506406811,50.67,75520.29,22.1,-0.01023,1e-05,1.5921]
[1779506411846,50.67,75522.37,22.1,-0.01021,1e-05,1.58956]
[1779506418895,50.67,75524.12,22.1,-0.0102,1e-05,1.58742]
[1779506423930,50.67,75527.06,22.1,-0.01017,1e-05,1.58384]
[1779506428965,50.67,75526.85,22.1,-0.01017,1e-05,1.5841]
[1779506434018,50.67,75527.45,22.1,-0.01016,1e-05,1.58179]
[1779506439053,50.67,75528.25,22.1,-0.01015,1e-05,1.58082]
[1779506444090,50.67,75527.94,22.1,-0.01015,1e-05,1.5812]
[1779506450132,50.67,75527.93,22.1,-0.01015,1e-05,1.58121]
[1779506456174,50.67,75531.24,22.1,-0.01012,1e-05,1.57719]
[1779506461209,50.67,75531.88,22.1,-0.01012,1e-05,1.57641]
[1779506467251,50.67,75532.35,22.1,-0.01011,1e-05,1.57584]
[1779506472286,50.67,75535.58,22.1,-0.01008,1e-05,1.57193]
[1779506477322,50.67,75537.46,22.1,-0.01007,1e-05,1.56966]
[1779506482357,50.67,75539.11,22.1,-0.01005,1e-05,1.56766]
[1779506487392,50.67,75540.16,22.1,-0.01004,1e-05,1.5664]
[1779506492427,50.67,75541.26,22.1,-0.01002,1e-05,1.56351]
[1779506497462,50.67,75537.33,22.1,-0.01006,1e-05,1.56825]
[1779506502497,50.67,75537.53,22.1,-0.01005,1e-05,1.568]
[1779506512567,50.67,75537.53,22.1,-0.01005,1e-05,1.568]
[1779506517605,50.67,75537.68,22.1,-0.01005,1e-05,1.56782]
[1779506522640,50.67,75538.33,22.1,-0.01005,1e-05,1.56704]
[1779506535734,50.67,75540.82,22.1,-0.01003,1e-05,1.56404]
[1779506540769,50.67,75547.48,22.1,-0.00997,1e-05,1.55603]
[1779506546811,50.67,75547.1,22.1,-0.00997,1e-05,1.55648]
[1779506552852,50.67,75547.24,22.1,-0.00996,1e-05,1.55476]
[1779506557889,50.67,75541.25,22.1,-0.01001,1e-05,1.56195]
[1779506562924,50.67,75540.99,22.1,-0.01001,1e-05,1.56227]
[1779506567959,50.67,75541.45,22.1,-0.01001,1e-05,1.56171]
[1779506572994,50.67,75540.98,22.1,-0.01001,1e-05,1.56228]
[1779506578030,50.67,75541.06,22.1,-0.01001,1e-05,1.56218]
[1779506583066,50.67,75526.3,22.1,-0.01015,1e-05,1.58004]
[1779506588101,50.67,75526.62,22.1,-0.01014,1e-05,1.57965]
[1779506594143,50.67,75524.64,22.1,-0.01016,1e-05,1.58206]
[1779506599178,50.67,75522.89,22.1,-0.01018,1e-05,1.58419]
[1779506604213,50.67,75517.52,22.1,-0.01023,1e-05,1.59074]
[1779506609248,50.67,75518.5,22.1,-0.01022,1e-05,1.58954]
[1779506614283,50.67,75521.31,22.1,-0.01018,1e-05,1.58453]
[1779506619318,50.67,75521.52,22.1,-0.01018,1e-05,1.58428]
[1779506624353,50.67,75524.55,22.1,-0.01015,1e-05,1.58059]
[1779506629389,50.67,75526.26,22.1,-0.01014,1e-05,1.57851]
[1779506634424,50.67,75522.6,22.1,-0.01017,1e-05,1.58296]
[1779506639459,50.67,75521.98,22.1,-0.01018,1e-05,1.58372]
[1779506644497,50.67,75522.25,22.1,-0.01017,1e-05,1.58339]
[1779506649532,50.67,75521.88,22.1,-0.01018,1e-05,1.58384]
[1779506654567,50.67,75521.62,22.1,-0.01018,1e-05,1.58416]
[1779506661615,50.67,75521.97,22.1,-0.01018,1e-05,1.58373]
[1779506666651,50.67,75522.45,22.1,-0.01017,1e-05,1.58315]
[1779506675714,50.67,75522.91,22.1,-0.01016,1e-05,1.58101]
[1779506684777,50.67,75518.38,22.1,-0.0102,1e-05,1.58653]
[1779506689816,50.67,75511.79,22.1,-0.01026,1e-05,1.59458]
[1779506693844,50.67,75531.55,22.1,-0.01008,1e-05,1.57053]
[1779506699074,50.67,75531.35,22.1,-0.01008,1e-05,1.57077]
[1779506710972,50.67,75515.82,22.1,-0.01022,1e-05,1.58965]
[1779506713638,50.67,75515.3,22.1,-0.01023,1e-05,1.59029]
[1779506720035,50.67,75515.17,22.1,-0.01023,1e-05,1.59045]
[1779506724436,50.67,75515.72,22.1,-0.01022,1e-05,1.58977]
[1779506729901,50.67,75521.43,22.1,-0.01017,1e-05,1.58281]
[1779506735140,50.67,75522.64,22.1,-0.01015,1e-05,1.57976]
[1779506741181,50.67,75523.0,22.1,-0.01015,1e-05,1.57932]
[1779506746217,50.67,75522.93,22.1,-0.01015,1e-05,1.57941]
[1779506751251,50.67,75522.34,22.1,-0.01015,1e-05,1.58012]
[1779506756287,50.67,75522.79,22.1,-0.01015,1e-05,1.57958]
[1779506761322,50.67,75521.3,22.1,-0.01016,1e-05,1.58139]
[1779506766605,50.67,75520.17,22.1,-0.01017,1e-05,1.58277]
[1779506773406,50.67,75517.4,22.1,-0.0102,1e-05,1.58614]
[1779506778441,50.67,75515.69,22.1,-0.01021,1e-05,1.58823]
[1779506786498,50.67,75515.69,22.1,-0.01021,1e-05,1.58823]
[1779506798582,50.67,75515.49,22.1,-0.01021,1e-05,1.58689]
[1779506803617,50.67,75517.28,22.1,-0.01019,1e-05,1.58471]
[1779506808652,50.67,75517.71,22.1,-0.01019,1e-05,1.58418]
[1779506813687,50.67,75517.48,22.1,-0.01019,1e-05,1.58446]
[1779506818722,50.67,75516.26,22.1,-0.0102,1e-05,1.58595]
[1779506824764,50.67,75515.29,22.1,-0.01021,1e-05,1.58713]
[1779506829803,50.67,75515.65,22.1,-0.01021,1e-05,1.5867]
[1779506835845,50.67,75516.24,22.1,-0.0102,1e-05,1.58598]
[1779506841887,50.67,75516.41,22.1,-0.0102,1e-05,1.58577]
[1779506847929,50.67,75516.28,22.1,-0.0102,1e-05,1.58593]
[1779506857999,50.67,75516.09,22.1,-0.01019,1e-05,1.58458]
[1779506863034,50.67,75516.43,22.1,-0.01019,1e-05,1.58416]
[1779506868069,50.67,75516.41,22.1,-0.01019,1e-05,1.58419]
[1779506878139,50.67,75516.41,22.1,-0.01019,1e-05,1.58419]
[1779506885188,50.67,75518.63,22.1,-0.01017,1e-05,1.58148]
[1779506893244,50.67,75519.31,22.1,-0.01016,1e-05,1.58066]
[1779506898279,50.67,75519.49,22.1,-0.01016,1e-05,1.58044]
[1779506903314,50.67,75519.79,22.1,-0.01016,1e-05,1.58007]
[1779506908349,50.67,75519.64,22.1,-0.01016,1e-05,1.58025]
[1779506916405,50.67,75522.11,22.1,-0.01013,1e-05,1.57568]
[1779506921440,50.67,75524.52,22.1,-0.0101,1e-05,1.57275]
[1779506928489,50.67,75524.68,22.1,-0.0101,1e-05,1.57256]
[1779506933524,50.67,75524.72,22.1,-0.0101,1e-05,1.57251]
[1779506938559,50.67,75526.04,22.1,-0.01009,1e-05,1.57091]
[1779506944961,50.67,75526.04,22.1,-0.01009,1e-05,1.57091]
[1779506946077,50.67,75526.04,22.1,-0.01009,1e-05,1.57091]
[1779506951650,50.67,75527.48,22.1,-0.01008,1e-05,1.56917]
[1779506956685,50.67,75528.19,22.1,-0.01007,1e-05,1.56831]
[1779506962727,50.67,75528.71,22.1,-0.01007,1e-05,1.56768]
[1779506968777,50.67,75529.92,22.1,-0.01006,1e-05,1.56622]
[1779506974819,50.67,75529.68,22.1,-0.01005,1e-05,1.56494]
[1779506979854,50.67,75531.82,22.1,-0.01003,1e-05,1.56236]
[1779506984890,50.67,75532.13,22.1,-0.01003,1e-05,1.56199]
[1779506989926,50.67,75532.07,22.1,-0.01003,1e-05,1.56206]
[1779506995969,50.67,75531.96,22.1,-0.01003,1e-05,1.56219]
[1779506999999,50.67,75512.1,22.1,-0.01021,1e-05,1.58628]
[1779507005034,50.67,75513.99,22.1,-0.01019,1e-05,1.58398]
[1779507010069,50.67,75516.03,22.1,-0.01017,1e-05,1.58149]
[1779507015104,50.67,75516.45,22.1,-0.01017,1e-05,1.58098]
[1779507020139,50.67,75526.41,22.1,-0.01008,1e-05,1.56889]
[1779507025174,50.67,75528.8,22.1,-0.01006,1e-05,1.56601]
[1779507030209,50.67,75530.5,22.1,-0.01004,1e-05,1.56395]
[1779507035244,50.67,75532.13,22.1,-0.01002,1e-05,1.56042]
[1779507041286,50.67,75533.03,22.1,-0.01001,1e-05,1.55934]
[1779507050349,50.67,75533.42,22.1,-0.01,1e-05,1.55887]
[1779507057398,50.67,75533.43,22.1,-0.01,1e-05,1.55886]
[1779507062433,50.67,75533.57,22.1,-0.01,1e-05,1.55869]
[1779507067470,50.67,75535.93,22.1,-0.00998,1e-05,1.55585]
[1779507072505,50.67,75535.85,22.1,-0.00998,1e-05,1.55595]
[1779507075920,50.67,75535.84,22.1,-0.00998,1e-05,1.55596]
[1779507081570,50.67,75535.68,22.1,-0.00998,1e-05,1.55615]
[1779507086786,50.67,75535.68,22.1,-0.00998,1e-05,1.55615]
[1779507092647,50.67,75536.84,22.1,-0.00996,1e-05,1.5532]
[1779507098688,50.67,75536.6,22.1,-0.00997,1e-05,1.55349]
[1779507103724,50.67,75536.89,22.1,-0.00996,1e-05,1.55314]
[1779507109357,50.67,75537.35,22.1,-0.00996,1e-05,1.55259]
[1779507115808,50.67,75539.57,22.1,-0.00994,1e-05,1.54992]
[1779507120843,50.67,75539.2,22.1,-0.00994,1e-05,1.55037]
[1779507126885,50.67,75540.77,22.1,-0.00993,1e-05,1.54849]
[1779507131920,50.67,75541.18,22.1,-0.00993,1e-05,1.548]
[1779507136954,50.67,75541.88,22.1,-0.00992,1e-05,1.54716]
[1779507141991,50.67,75549.73,22.1,-0.00985,1e-05,1.53779]
[1779507148033,50.67,75549.63,22.1,-0.00985,1e-05,1.53791]
[1779507153068,50.67,75550.94,22.1,-0.00983,1e-05,1.53481]
[1779507158104,50.67,75551.84,22.1,-0.00982,1e-05,1.53374]
[1779507163139,50.67,75552.89,22.1,-0.00981,1e-05,1.53249]
[1779507168174,50.67,75553.66,22.1,-0.0098,1e-05,1.53158]
[1779507173209,50.67,75554.78,22.1,-0.0098,1e-05,1.53025]
[1779507178247,50.67,75560.9,22.1,-0.00974,1e-05,1.52301]
[1779507183283,50.67,75567.72,22.1,-0.00968,1e-05,1.51497]
[1779507188317,50.67,75563.03,22.1,-0.00972,1e-05,1.52049]
[1779507193351,50.67,75563.27,22.1,-0.00972,1e-05,1.52021]
[1779507198387,50.67,75562.77,22.1,-0.00972,1e-05,1.5208]
[1779507204429,50.67,75563.03,22.1,-0.00972,1e-05,1.52049]
[1779507210471,50.67,75562.57,22.1,-0.00973,1e-05,1.52104]
[1779507215506,50.67,75562.46,22.1,-0.00972,1e-05,1.51963]
[1779507222555,50.67,75562.74,22.1,-0.00972,1e-05,1.5193]
[1779507236653,50.67,75562.59,22.1,-0.00972,1e-05,1.51947]
[1779507242695,50.67,75562.43,22.1,-0.00972,1e-05,1.51966]
[1779507246554,50.67,75562.43,22.1,-0.00972,1e-05,1.51966]
[1779507247457,50.67,75562.64,22.1,-0.00972,1e-05,1.51942]
[1779507259813,50.67,75562.72,22.1,-0.00972,1e-05,1.51932]
[1779507266867,50.67,75562.78,22.1,-0.00972,1e-05,1.51925]
[1779507272677,50.67,75562.72,22.1,-0.00972,1e-05,1.51932]
[1779507277946,50.67,75562.75,22.1,-0.00971,1e-05,1.51775]
[1779507279539,50.67,75562.75,22.1,-0.00971,1e-05,1.51775]
[1779507289023,50.67,75561.47,22.1,-0.00972,1e-05,1.51926]
[1779507294058,50.67,75561.41,22.1,-0.00972,1e-05,1.51933]
[1779507299093,50.67,75560.97,22.1,-0.00972,1e-05,1.51985]
[1779507304132,50.67,75560.82,22.1,-0.00972,1e-05,1.52002]
[1779507314202,50.67,75560.99,22.1,-0.00972,1e-05,1.51982]
[1779507316337,50.67,75560.99,22.1,-0.00972,1e-05,1.51982]
[1779507322257,50.67,75560.26,22.1,-0.00973,1e-05,1.52068]
[1779507327293,50.67,75561.27,22.1,-0.00972,1e-05,1.51949]
[1779507333335,50.67,75559.28,22.1,-0.00973,1e-05,1.5203]
[1779507338370,50.67,75561.35,22.1,-0.00971,1e-05,1.51786]
[1779507343407,50.67,75565.7,22.1,-0.00967,1e-05,1.51274]
[1779507348482,50.67,75567.01,22.1,-0.00966,1e-05,1.5112]
[1779507354484,50.67,75562.5,22.1,-0.0097,1e-05,1.5165]
[1779507359519,50.67,75562.76,22.1,-0.0097,1e-05,1.5162]
[1779507362837,50.67,75562.9,22.1,-0.0097,1e-05,1.51603]
[1779507369589,50.67,75563.53,22.1,-0.00969,1e-05,1.51529]
[1779507374624,50.67,75565.16,22.1,-0.00968,1e-05,1.51338]
[1779507379659,50.67,75565.79,22.1,-0.00967,1e-05,1.51264]
[1779507384694,50.67,75566.42,22.1,-0.00966,1e-05,1.5119]
[1779507389729,50.67,75569.92,22.1,-0.00963,1e-05,1.50779]
[1779507394778,50.67,75569.57,22.1,-0.00963,1e-05,1.50667]
[1779507400820,50.67,75569.11,22.1,-0.00963,1e-05,1.50721]
[1779507405855,50.67,75568.84,22.1,-0.00963,1e-05,1.50753]
[1779507410890,50.67,75568.92,22.1,-0.00963,1e-05,1.50743]
[1779507415925,50.67,75569.39,22.1,-0.00963,1e-05,1.50688]
[1779507421967,50.67,75567.96,22.1,-0.00964,1e-05,1.50856]
[1779507427002,50.67,75565.79,22.1,-0.00966,1e-05,1.5111]
[1779507432038,50.67,75568.61,22.1,-0.00964,1e-05,1.50779]
[1779507437073,50.67,75566.51,22.1,-0.00965,1e-05,1.51026]
[1779507443115,50.67,75566.92,22.1,-0.00965,1e-05,1.50978]
[1779507448151,50.67,75568.36,22.1,-0.00964,1e-05,1.50809]
[1779507453195,50.67,75568.55,22.1,-0.00963,1e-05,1.50633]
[1779507458230,50.67,75569.39,22.1,-0.00962,1e-05,1.50535]
[1779507463265,50.67,75568.61,22.1,-0.00963,1e-05,1.50626]
[1779507468301,50.67,75569.04,22.1,-0.00962,1e-05,1.50576]
[1779507473336,50.67,75568.24,22.1,-0.00963,1e-05,1.5067]
[1779507479377,50.67,75568.18,22.1,-0.00963,1e-05,1.50677]
[1779507484413,50.67,75568.91,22.1,-0.00962,1e-05,1.50591]
[1779507490455,50.67,75568.7,22.1,-0.00963,1e-05,1.50616]
[1779507495491,50.67,75568.35,22.1,-0.00963,1e-05,1.50657]
[1779507502540,50.67,75568.41,22.1,-0.00963,1e-05,1.5065]
[1779507507575,50.67,75568.48,22.1,-0.00963,1e-05,1.50642]
[1779507512610,50.67,75568.59,22.1,-0.00962,1e-05,1.50476]
[1779507517646,50.67,75568.76,22.1,-0.00962,1e-05,1.50456]
[1779507522681,50.67,75567.95,22.1,-0.00962,1e-05,1.50551]
[1779507531743,50.67,75567.5,22.1,-0.00963,1e-05,1.50603]
[1779507536779,50.67,75571.64,22.1,-0.00959,1e-05,1.50119]
[1779507541814,50.67,75571.51,22.1,-0.00959,1e-05,1.50134]
[1779507546849,50.67,75571.97,22.1,-0.00959,1e-05,1.50081]
[1779507551883,50.67,75572.01,22.1,-0.00959,1e-05,1.50076]
[1779507555961,50.67,75573.08,22.1,-0.00958,1e-05,1.49951]
[1779507556653,50.67,75573.46,22.1,-0.00957,1e-05,1.49907]
[1779507561954,50.67,75572.49,22.1,-0.00958,1e-05,1.5002]
[1779507566989,50.67,75571.17,22.1,-0.00959,1e-05,1.50174]
[1779507572024,50.67,75571.49,22.1,-0.00958,1e-05,1.49984]
[1779507577059,50.67,75571.47,22.1,-0.00958,1e-05,1.49986]
[1779507582094,50.67,75571.65,22.1,-0.00958,1e-05,1.49965]
[1779507587129,50.67,75574.13,22.1,-0.00956,1e-05,1.49676]
[1779507592164,50.67,75574.39,22.1,-0.00956,1e-05,1.49646]
[1779507597199,50.67,75575.91,22.1,-0.00954,1e-05,1.49469]
[1779507602234,50.67,75578.76,22.1,-0.00952,1e-05,1.49137]
[1779507607269,50.67,75575.3,22.1,-0.00955,1e-05,1.4954]
[1779507612304,50.67,75576.16,22.1,-0.00954,1e-05,1.4944]
[1779507617339,50.67,75572.2,22.1,-0.00958,1e-05,1.49901]
[1779507622377,50.67,75573.59,22.1,-0.00956,1e-05,1.49739]
[1779507627412,50.67,75573.57,22.1,-0.00956,1e-05,1.49741]
[1779507633454,50.67,75573.6,22.1,-0.00955,1e-05,1.49585]
[1779507638489,50.67,75573.34,22.1,-0.00956,1e-05,1.49616]
[1779507644532,50.67,75573.5,22.1,-0.00956,1e-05,1.49597]
[1779507649566,50.67,75570.85,22.1,-0.00958,1e-05,1.49906]
[1779507658630,50.67,75569.68,22.1,-0.00959,1e-05,1.50042]
[1779507663665,50.67,75570.79,22.1,-0.00958,1e-05,1.49913]
[1779507668700,50.67,75570.71,22.1,-0.00958,1e-05,1.49922]
[1779507673736,50.67,75571.6,22.1,-0.00957,1e-05,1.49818]
[1779507680785,50.67,75571.23,22.1,-0.00958,1e-05,1.49862]
[1779507685820,50.67,75571.28,22.1,-0.00957,1e-05,1.49856]
[1779507695890,50.67,75571.28,22.1,-0.00957,1e-05,1.49703]
[1779507700925,50.67,75571.0,22.1,-0.00957,1e-05,1.49736]
[1779507705961,50.67,75571.37,22.1,-0.00956,1e-05,1.49693]
[1779507717037,50.67,75571.36,22.1,-0.00956,1e-05,1.49694]
[1779507724086,50.67,75571.35,22.1,-0.00956,1e-05,1.49695]
[1779507730128,50.67,75571.7,22.1,-0.00956,1e-05,1.49654]
[1779507738184,50.67,75572.6,22.1,-0.00955,1e-05,1.49549]
[1779507744226,50.67,75572.03,22.1,-0.00956,1e-05,1.49616]
[1779507754296,50.67,75571.93,22.1,-0.00955,1e-05,1.49475]
[1779507759330,50.67,75571.87,22.1,-0.00955,1e-05,1.49482]
[1779507769401,50.67,75571.87,22.1,-0.00955,1e-05,1.49482]
[1779507780479,50.67,75572.96,22.1,-0.00954,1e-05,1.49355]
[1779507785514,50.67,75574.66,22.1,-0.00953,1e-05,1.49157]
[1779507790549,50.67,75574.52,22.1,-0.00953,1e-05,1.49173]
[1779507798604,50.67,75574.75,22.1,-0.00953,1e-05,1.49147]
[1779507803640,50.67,75575.6,22.1,-0.00952,1e-05,1.49048]
[1779507810690,50.67,75578.1,22.1,-0.0095,1e-05,1.48758]
[1779507815725,50.67,75581.26,22.1,-0.00946,1e-05,1.4824]
[1779507820759,50.67,75581.27,22.1,-0.00946,1e-05,1.48239]
[1779507825794,50.67,75578.81,22.1,-0.00948,1e-05,1.48524]
[1779507830830,50.67,75578.56,22.1,-0.00948,1e-05,1.48553]
[1779507835866,50.67,75578.22,22.1,-0.00949,1e-05,1.48592]
[1779507841908,50.67,75580.36,22.1,-0.00947,1e-05,1.48344]
[1779507846943,50.67,75578.95,22.1,-0.00948,1e-05,1.48507]
[1779507853992,50.67,75578.9,22.1,-0.00948,1e-05,1.48513]
[1779507861042,50.67,75578.68,22.1,-0.00948,1e-05,1.48539]
[1779507870105,50.67,75576.45,22.1,-0.0095,1e-05,1.48797]
[1779507880177,50.67,75576.41,22.1,-0.00949,1e-05,1.4865]
[1779507890248,50.67,75576.24,22.1,-0.00949,1e-05,1.4867]
[1779507899311,50.67,75576.12,22.1,-0.0095,1e-05,1.48683]
[1779507904346,50.67,75576.39,22.1,-0.00949,1e-05,1.48652]
[1779507909382,50.67,75576.17,22.1,-0.00949,1e-05,1.48678]
[1779507919452,50.67,75576.44,22.1,-0.00949,1e-05,1.48646]
[1779507924785,50.67,75577.81,22.1,-0.00948,1e-05,1.48488]
[1779507934561,50.67,75577.48,22.1,-0.00947,1e-05,1.48374]
[1779507939596,50.67,75576.99,22.1,-0.00948,1e-05,1.48431]
[1779507944631,50.67,75575.79,22.1,-0.00949,1e-05,1.4857]
[1779507949666,50.67,75575.4,22.1,-0.00949,1e-05,1.48615]
[1779507954701,50.67,75566.57,22.1,-0.00957,1e-05,1.49641]
[1779507959736,50.67,75564.68,22.1,-0.00958,1e-05,1.49862]
[1779507964770,50.67,75562.23,22.1,-0.00961,1e-05,1.50148]
[1779507969812,50.67,75560.61,22.1,-0.00962,1e-05,1.50338]
[1779507976861,50.67,75561.75,22.1,-0.00961,1e-05,1.50204]
[1779507981896,50.67,75561.69,22.1,-0.00961,1e-05,1.50211]
[1779507986931,50.67,75561.51,22.1,-0.00961,1e-05,1.50232]
[1779507991966,50.67,75561.52,22.1,-0.0096,1e-05,1.50078]
[1779507997019,50.67,75564.76,22.1,-0.00957,1e-05,1.497]
[1779508002055,50.67,75569.61,22.1,-0.00953,1e-05,1.49135]
[1779508007090,50.67,75570.35,22.1,-0.00953,1e-05,1.49049]
[1779508012125,50.67,75565.34,22.1,-0.00957,1e-05,1.49632]
[1779508017160,50.67,75562.19,22.1,-0.0096,1e-05,1.5]
[1779508022198,50.67,75562.64,22.1,-0.00959,1e-05,1.49947]
[1779508028240,50.67,75561.22,22.1,-0.00961,1e-05,1.50113]
[1779508034282,50.67,75561.95,22.1,-0.0096,1e-05,1.50028]
[1779508039317,50.67,75562.5,22.1,-0.00959,1e-05,1.49964]
[1779508044352,50.67,75561.35,22.1,-0.0096,1e-05,1.50098]
[1779508049387,50.67,75561.82,22.1,-0.0096,1e-05,1.50043]
[1779508054422,50.67,75561.68,22.1,-0.00959,1e-05,1.49906]
[1779508059457,50.67,75560.17,22.1,-0.00961,1e-05,1.50083]
[1779508064492,50.67,75558.89,22.1,-0.00962,1e-05,1.50233]
[1779508070534,50.67,75558.61,22.1,-0.00962,1e-05,1.50265]
[1779508078590,50.67,75559.04,22.1,-0.00962,1e-05,1.50215]
[1779508084632,50.67,75557.65,22.1,-0.00963,1e-05,1.50378]
[1779508089667,50.67,75557.68,22.1,-0.00963,1e-05,1.50374]
[1779508094702,50.67,75556.95,22.1,-0.00963,1e-05,1.5046]
[1779508100744,50.67,75557.11,22.1,-0.00963,1e-05,1.50441]
[1779508105779,50.67,75556.95,22.1,-0.00963,1e-05,1.5046]
[1779508111820,50.67,75556.35,22.1,-0.00963,1e-05,1.50377]
[1779508116856,50.67,75554.5,22.1,-0.00965,1e-05,1.50593]
[1779508122898,50.67,75554.2,22.1,-0.00965,1e-05,1.50629]
[1779508129947,50.67,75552.84,22.1,-0.00966,1e-05,1.50788]
[1779508134982,50.67,75552.45,22.1,-0.00966,1e-05,1.50834]
[1779508140022,50.67,75552.16,22.1,-0.00967,1e-05,1.50868]
[1779508145052,50.67,75552.16,22.1,-0.00967,1e-05,1.50868]
[1779508150087,50.67,75553.21,22.1,-0.00966,1e-05,1.50745]
[1779508155123,50.67,75556.04,22.1,-0.00963,1e-05,1.50413]
[1779508160160,50.67,75565.67,22.1,-0.00955,1e-05,1.49288]
[1779508165195,50.67,75566.63,22.1,-0.00954,1e-05,1.49177]
[1779508166963,50.67,75567.14,22.1,-0.00954,1e-05,1.49117]
[1779508168073,50.67,75567.41,22.1,-0.00953,1e-05,1.49086]
[1779508173251,50.67,75567.49,22.1,-0.00952,1e-05,1.48924]
[1779508178286,50.67,75564.07,22.1,-0.00955,1e-05,1.49322]
[1779508183321,50.67,75565.38,22.1,-0.00954,1e-05,1.49169]
[1779508188356,50.67,75565.03,22.1,-0.00954,1e-05,1.4921]
[1779508193390,50.67,75565.51,22.1,-0.00954,1e-05,1.49154]
[1779508198426,50.67,75565.09,22.1,-0.00954,1e-05,1.49203]
[1779508203461,50.67,75565.19,22.1,-0.00954,1e-05,1.49192]
[1779508209502,50.67,75564.8,22.1,-0.00955,1e-05,1.49237]
[1779508214538,50.67,75566.04,22.1,-0.00954,1e-05,1.49093]
[1779508219573,50.67,75567.21,22.1,-0.00953,1e-05,1.48957]
[1779508223286,50.67,75567.2,22.1,-0.00953,1e-05,1.48958]
[1779508224625,50.67,75567.2,22.1,-0.00953,1e-05,1.48958]
[1779508235685,50.67,75567.05,22.1,-0.00952,1e-05,1.48823]
[1779508243741,50.67,75566.92,22.1,-0.00952,1e-05,1.48838]
[1779508249783,50.67,75566.88,22.1,-0.00952,1e-05,1.48843]
[1779508255825,50.67,75566.68,22.1,-0.00952,1e-05,1.48866]
[1779508265895,50.67,75566.68,22.1,-0.00952,1e-05,1.48866]
[1779508270935,50.67,75566.71,22.1,-0.00952,1e-05,1.48862]
[1779508284027,50.67,75566.7,22.1,-0.00952,1e-05,1.48864]
[1779508292083,50.67,75566.66,22.1,-0.00951,1e-05,1.48716]
[1779508300139,50.67,75565.93,22.1,-0.00952,1e-05,1.48801]
[1779508305174,50.67,75563.77,22.1,-0.00954,1e-05,1.49052]
[1779508310209,50.67,75566.78,22.1,-0.00951,1e-05,1.48702]
[1779508321286,50.67,75566.74,22.1,-0.00951,1e-05,1.48707]
[1779508328334,50.67,75566.77,22.1,-0.00951,1e-05,1.48703]
[1779508333370,50.67,75567.57,22.1,-0.0095,1e-05,1.4861]
[1779508338406,50.67,75574.13,22.1,-0.00945,1e-05,1.47851]
[1779508343441,50.67,75575.23,22.1,-0.00944,1e-05,1.47724]
[1779508348477,50.67,75574.95,22.1,-0.00944,1e-05,1.47756]
[1779508354521,50.67,75574.84,22.1,-0.00943,1e-05,1.47617]
[1779508363584,50.67,75574.84,22.1,-0.00943,1e-05,1.47617]
[1779508369626,50.67,75574.82,22.1,-0.00943,1e-05,1.47619]
[1779508377681,50.67,75574.97,22.1,-0.00943,1e-05,1.47602]
[1779508382717,50.67,75575.52,22.1,-0.00943,1e-05,1.47539]
[1779508387752,50.67,75575.91,22.1,-0.00942,1e-05,1.47494]
[1779508395809,50.67,75577.39,22.1,-0.00941,1e-05,1.47323]
[1779508405880,50.67,75578.35,22.1,-0.0094,1e-05,1.47212]
[1779508410915,50.67,75578.15,22.1,-0.0094,1e-05,1.47236]
[1779508415949,50.67,75578.23,22.1,-0.00939,1e-05,1.47075]
[1779508420984,50.67,75578.65,22.1,-0.00939,1e-05,1.47027]
[1779508428033,50.67,75578.7,22.1,-0.00939,1e-05,1.47021]
[1779508434075,50.67,75578.09,22.1,-0.00939,1e-05,1.47091]
[1779508439115,50.67,75578.02,22.1,-0.00939,1e-05,1.47099]
[1779508444150,50.67,75577.21,22.1,-0.0094,1e-05,1.47192]
[1779508449185,50.67,75577.59,22.1,-0.0094,1e-05,1.47149]
[1779508455227,50.67,75578.02,22.1,-0.00939,1e-05,1.47099]
[1779508460262,50.67,75577.6,22.1,-0.0094,1e-05,1.47148]
[1779508466304,50.67,75577.63,22.1,-0.0094,1e-05,1.47144]
[1779508473352,50.67,75577.76,22.1,-0.00939,1e-05,1.46978]
[1779508478388,50.67,75578.33,22.1,-0.00938,1e-05,1.46912]
[1779508485436,50.67,75577.74,22.1,-0.00939,1e-05,1.4698]
[1779508490472,50.67,75577.77,22.1,-0.00939,1e-05,1.46977]
[1779508495507,50.67,75581.64,22.1,-0.00935,1e-05,1.46532]
[1779508500542,50.67,75578.33,22.1,-0.00938,1e-05,1.46912]
[1779508505578,50.67,75576.92,22.1,-0.0094,1e-05,1.47074]
[1779508513634,50.67,75577.0,22.1,-0.00939,1e-05,1.47065]
[1779508519676,50.67,75577.12,22.1,-0.00939,1e-05,1.47051]
[1779508525629,50.67,75577.44,22.1,-0.00939,1e-05,1.47015]
[1779508531761,50.67,75577.59,22.1,-0.00938,1e-05,1.46846]
[1779508538810,50.67,75577.63,22.1,-0.00938,1e-05,1.46842]
[1779508546866,50.67,75577.92,22.1,-0.00938,1e-05,1.46808]
[1779508551902,50.67,75571.58,22.1,-0.00943,1e-05,1.47538]
[1779508557943,50.67,75571.5,22.1,-0.00943,1e-05,1.47548]
[1779508558040,50.67,75571.5,22.1,-0.00943,1e-05,1.47548]
[1779508568016,50.67,75567.3,22.1,-0.00947,1e-05,1.48033]
[1779508574057,50.67,75567.82,22.1,-0.00946,1e-05,1.47973]
[1779508579093,50.67,75567.82,22.1,-0.00946,1e-05,1.47973]
[1779508584131,50.67,75565.06,22.1,-0.00949,1e-05,1.48292]
[1779508589166,50.67,75564.95,22.1,-0.00949,1e-05,1.48305]
[1779508595208,50.67,75564.64,22.1,-0.00948,1e-05,1.48189]
[1779508600243,50.67,75565.15,22.1,-0.00948,1e-05,1.4813]
[1779508605278,50.67,75565.01,22.1,-0.00948,1e-05,1.48146]
[1779508610313,50.67,75563.97,22.1,-0.00949,1e-05,1.48267]
[1779508615348,50.67,75561.16,22.1,-0.00951,1e-05,1.48592]
[1779508620383,50.67,75561.19,22.1,-0.00951,1e-05,1.48589]
[1779508625418,50.67,75557.98,22.1,-0.00954,1e-05,1.48962]
[1779508630453,50.67,75552.63,22.1,-0.00959,1e-05,1.49586]
[1779508640524,50.67,75550.29,22.1,-0.00961,1e-05,1.49859]
[1779508645560,50.67,75549.19,22.1,-0.00962,1e-05,1.49988]
[1779508652608,50.67,75549.65,22.1,-0.0096,1e-05,1.4978]
[1779508657643,50.67,75550.54,22.1,-0.00959,1e-05,1.49676]
[1779508662678,50.67,75550.78,22.1,-0.00959,1e-05,1.49648]
[1779508670734,50.67,75550.47,22.1,-0.0096,1e-05,1.49685]
[1779508675771,50.67,75550.39,22.1,-0.0096,1e-05,1.49694]
[1779508683828,50.67,75551.7,22.1,-0.00958,1e-05,1.49541]
[1779508688862,50.67,75553.03,22.1,-0.00957,1e-05,1.49386]
[1779508694904,50.67,75553.03,22.1,-0.00957,1e-05,1.49386]
[1779508699940,50.67,75552.68,22.1,-0.00958,1e-05,1.49427]
[1779508705982,50.67,75552.95,22.1,-0.00957,1e-05,1.49395]
[1779508711017,50.67,75552.56,22.1,-0.00957,1e-05,1.49288]
[1779508717059,50.67,75552.21,22.1,-0.00957,1e-05,1.49328]
[1779508722094,50.67,75551.3,22.1,-0.00958,1e-05,1.49434]
[1779508730151,50.67,75551.47,22.1,-0.00958,1e-05,1.49415]
[1779508738523,50.67,75551.47,22.1,-0.00958,1e-05,1.49415]
[1779508744249,50.67,75557.11,22.1,-0.00953,1e-05,1.48758]
[1779508749285,50.67,75556.85,22.1,-0.00953,1e-05,1.48788]
[1779508754320,50.67,75557.05,22.1,-0.00953,1e-05,1.48765]
[1779508759355,50.67,75555.68,22.1,-0.00954,1e-05,1.48924]
[1779508764390,50.67,75553.96,22.1,-0.00956,1e-05,1.49124]
[1779508769522,50.67,75553.92,22.1,-0.00956,1e-05,1.49129]
[1779508776476,50.67,75554.63,22.1,-0.00954,1e-05,1.48894]
[1779508777959,50.67,75554.63,22.1,-0.00954,1e-05,1.48894]
[1779508777975,50.67,75554.63,22.1,-0.00954,1e-05,1.48894]
[1779508778059,50.67,75554.43,22.1,-0.00954,1e-05,1.48917]
[1779508778521,50.67,75554.43,22.1,-0.00954,1e-05,1.48917]
[1779508782518,50.67,75554.39,22.1,-0.00954,1e-05,1.48921]
[1779508783263,50.67,75554.39,22.1,-0.00954,1e-05,1.48921]
[1779508789567,50.67,75554.28,22.1,-0.00954,1e-05,1.48934]
[1779508794602,50.67,75554.5,22.1,-0.00954,1e-05,1.48909]
[1779508795951,50.67,75554.5,22.1,-0.00954,1e-05,1.48909]
[1779508801651,50.67,75553.83,22.1,-0.00955,1e-05,1.48987]
[1779508807693,50.67,75553.78,22.1,-0.00955,1e-05,1.48992]
[1779508813735,50.67,75553.58,22.1,-0.00955,1e-05,1.49016]
[1779508818770,50.67,75553.6,22.1,-0.00955,1e-05,1.49013]
[1779508824812,50.67,75553.89,22.1,-0.00955,1e-05,1.4898]
[1779508829847,50.67,75553.47,22.1,-0.00955,1e-05,1.49029]
[1779508831107,50.67,75553.47,22.1,-0.00955,1e-05,1.49029]
[1779508839918,50.67,75555.19,22.1,-0.00953,1e-05,1.48676]
[1779508844956,50.67,75551.92,22.1,-0.00955,1e-05,1.49056]
[1779508848060,50.67,75552.32,22.1,-0.00955,1e-05,1.4901]
[1779508854021,50.67,75552.33,22.1,-0.00955,1e-05,1.49008]
[1779508859056,50.67,75552.03,22.1,-0.00955,1e-05,1.49043]
[1779508859536,50.67,75552.03,22.1,-0.00955,1e-05,1.49043]
[1779508867112,50.67,75552.02,22.1,-0.00955,1e-05,1.49045]
[1779508873154,50.67,75551.52,22.1,-0.00956,1e-05,1.49103]
[1779508876547,50.67,75551.41,22.1,-0.00956,1e-05,1.49116]
[1779508884231,50.67,75551.42,22.1,-0.00956,1e-05,1.49114]
[1779508890274,50.67,75551.37,22.1,-0.00956,1e-05,1.4912]
[1779508893556,50.67,75549.21,22.1,-0.00957,1e-05,1.49219]
[1779508900344,50.67,75549.14,22.1,-0.00957,1e-05,1.49227]
[1779508905379,50.67,75550.05,22.1,-0.00956,1e-05,1.49121]
[1779508911420,50.67,75550.7,22.1,-0.00956,1e-05,1.49045]
[1779508916458,50.67,75550.62,22.1,-0.00956,1e-05,1.49055]
[1779508921493,50.67,75550.85,22.1,-0.00955,1e-05,1.49028]
[1779508926528,50.67,75552.92,22.1,-0.00954,1e-05,1.48787]
[1779508931563,50.67,75552.94,22.1,-0.00954,1e-05,1.48785]
[1779508938612,50.67,75552.93,22.1,-0.00954,1e-05,1.48786]
[1779508943571,50.67,75552.66,22.1,-0.00954,1e-05,1.48817]
[1779508953717,50.67,75552.31,22.1,-0.00953,1e-05,1.48705]
[1779508958753,50.67,75551.37,22.1,-0.00954,1e-05,1.48814]
[1779508963787,50.67,75550.9,22.1,-0.00954,1e-05,1.48869]
[1779508964446,50.67,75550.9,22.1,-0.00954,1e-05,1.48869]
[1779508971843,50.67,75550.49,22.1,-0.00955,1e-05,1.48917]
[1779508976878,50.67,75550.45,22.1,-0.00955,1e-05,1.48921]
[1779508982920,50.67,75548.88,22.1,-0.00956,1e-05,1.49104]
[1779508991103,50.67,75549.03,22.1,-0.00956,1e-05,1.49087]
[1779508997021,50.67,75547.9,22.1,-0.00957,1e-05,1.49219]
[1779509005077,50.67,75544.21,22.1,-0.0096,1e-05,1.49649]
[1779509010112,50.67,75543.74,22.1,-0.00961,1e-05,1.49704]
[1779509015147,50.67,75544.4,22.1,-0.00959,1e-05,1.49474]
[1779509022196,50.67,75544.34,22.1,-0.00959,1e-05,1.49481]
[1779509028239,50.67,75544.43,22.1,-0.00959,1e-05,1.4947]
[1779509041329,50.67,75544.08,22.1,-0.00959,1e-05,1.49511]
[1779509046364,50.67,75545.72,22.1,-0.00958,1e-05,1.4932]
[1779509052406,50.67,75553.83,22.1,-0.00951,1e-05,1.48376]
[1779509057441,50.67,75556.5,22.1,-0.00949,1e-05,1.48066]
[1779509064489,50.67,75557.71,22.1,-0.00948,1e-05,1.47926]
[1779509069525,50.67,75558.53,22.1,-0.00947,1e-05,1.47831]
[1779509075567,50.67,75558.59,22.1,-0.00946,1e-05,1.47672]
[1779509080602,50.67,75559.9,22.1,-0.00945,1e-05,1.47521]
[1779509085637,50.67,75559.31,22.1,-0.00945,1e-05,1.47589]
[1779509090672,50.67,75564.05,22.1,-0.00941,1e-05,1.47042]
[1779509096715,50.67,75564.13,22.1,-0.00941,1e-05,1.47033]
[1779509101750,50.67,75563.58,22.1,-0.00942,1e-05,1.47096]
[1779509106786,50.67,75563.21,22.1,-0.00942,1e-05,1.47139]
[1779509111821,50.67,75563.99,22.1,-0.00941,1e-05,1.47049]
[1779509116856,50.67,75563.8,22.1,-0.00941,1e-05,1.47071]
[1779509121891,50.67,75562.49,22.1,-0.00943,1e-05,1.47222]
[1779509128940,50.67,75564.34,22.1,-0.00941,1e-05,1.47008]
[1779509130315,50.67,75564.34,22.1,-0.00941,1e-05,1.47008]
[1779509138586,50.67,75564.35,22.1,-0.0094,1e-05,1.46856]
[1779509145875,50.67,75564.35,22.1,-0.0094,1e-05,1.46856]
[1779509151094,50.67,75559.53,22.1,-0.00944,1e-05,1.47411]
[1779509162171,50.67,75557.13,22.1,-0.00946,1e-05,1.47689]
[1779509166199,50.67,75556.88,22.1,-0.00946,1e-05,1.47718]
[1779509171234,50.67,75558.79,22.1,-0.00945,1e-05,1.47497]
[1779509176269,50.67,75560.59,22.1,-0.00943,1e-05,1.47289]
[1779509176706,50.67,75560.59,22.1,-0.00943,1e-05,1.47289]
[1779509183318,50.67,75560.3,22.1,-0.00943,1e-05,1.47322]
[1779509190370,50.67,75560.58,22.1,-0.00943,1e-05,1.4729]
[1779509195405,50.67,75561.5,22.1,-0.00941,1e-05,1.47032]
[1779509200440,50.67,75561.89,22.1,-0.00941,1e-05,1.46987]
[1779509206482,50.67,75560.94,22.1,-0.00942,1e-05,1.47097]
[1779509216554,50.67,75560.94,22.1,-0.00942,1e-05,1.47097]
[1779509225617,50.67,75561.04,22.1,-0.00942,1e-05,1.47085]
[1779509230652,50.67,75562.47,22.1,-0.00941,1e-05,1.4692]
[1779509235687,50.67,75561.82,22.1,-0.00941,1e-05,1.46995]
[1779509240722,50.67,75558.43,22.1,-0.00944,1e-05,1.47386]
[1779509245757,50.67,75555.6,22.1,-0.00947,1e-05,1.47713]
[1779509251799,50.67,75555.66,22.1,-0.00946,1e-05,1.47554]
[1779509257841,50.67,75555.64,22.1,-0.00946,1e-05,1.47557]
[1779509271939,50.67,75555.99,22.1,-0.00945,1e-05,1.47516]
[1779509278987,50.67,75555.54,22.1,-0.00946,1e-05,1.47568]
[1779509288051,50.67,75555.78,22.1,-0.00945,1e-05,1.4754]
[1779509293086,50.67,75555.62,22.1,-0.00946,1e-05,1.47559]
[1779509298122,50.67,75555.35,22.1,-0.00946,1e-05,1.4759]
[1779509304164,50.67,75555.2,22.1,-0.00946,1e-05,1.47608]
[1779509314234,50.67,75555.26,22.1,-0.00945,1e-05,1.47448]
[1779509320276,50.67,75554.56,22.1,-0.00946,1e-05,1.47529]
[1779509328332,50.67,75554.53,22.1,-0.00946,1e-05,1.47533]
[1779509336395,50.67,75554.06,22.1,-0.00946,1e-05,1.47587]
[1779509341430,50.67,75552.82,22.1,-0.00947,1e-05,1.47731]
[1779509347472,50.67,75554.72,22.1,-0.00945,1e-05,1.47511]
[1779509354521,50.67,75553.91,22.1,-0.00946,1e-05,1.47605]
[1779509366605,50.67,75553.63,22.1,-0.00946,1e-05,1.47637]
[1779509371640,50.67,75553.62,22.1,-0.00945,1e-05,1.47486]
[1779509381710,50.67,75553.5,22.1,-0.00946,1e-05,1.475]
[1779509388961,50.67,75553.6,22.1,-0.00945,1e-05,1.47488]
[1779509389845,50.67,75553.6,22.1,-0.00945,1e-05,1.47488]
[1779509399836,50.67,75553.9,22.1,-0.00945,1e-05,1.47453]
[1779509405878,50.67,75556.84,22.1,-0.00943,1e-05,1.47114]
[1779509411920,50.67,75556.99,22.1,-0.00943,1e-05,1.47097]
[1779509417768,50.67,75557.15,22.1,-0.00942,1e-05,1.47078]
[1779509424009,50.67,75557.12,22.1,-0.00942,1e-05,1.47082]
[1779509429042,50.67,75557.15,22.1,-0.00942,1e-05,1.47078]
[1779509438105,50.67,75557.12,22.1,-0.00941,1e-05,1.4693]
[1779509444148,50.67,75556.76,22.1,-0.00942,1e-05,1.46971]
[1779509449182,50.67,75555.79,22.1,-0.00943,1e-05,1.47083]
[1779509454217,50.67,75555.17,22.1,-0.00943,1e-05,1.47155]
[1779509460261,50.67,75553.21,22.1,-0.00945,1e-05,1.47381]
[1779509466302,50.67,75553.22,22.1,-0.00945,1e-05,1.4738]
[1779509473351,50.67,75554.98,22.1,-0.00943,1e-05,1.47177]
[1779509482414,50.67,75555.39,22.1,-0.00943,1e-05,1.47129]
[1779509488456,50.67,75555.11,22.1,-0.00943,1e-05,1.47162]
[1779509493491,50.67,75558.07,22.1,-0.0094,1e-05,1.46669]
[1779509499533,50.67,75558.1,22.1,-0.0094,1e-05,1.46665]
[1779509506582,50.67,75557.74,22.1,-0.0094,1e-05,1.46707]
[1779509514638,50.67,75557.61,22.1,-0.0094,1e-05,1.46722]
[1779509520680,50.67,75557.88,22.1,-0.0094,1e-05,1.46691]
[1779509525734,50.67,75562.46,22.1,-0.00936,1e-05,1.46164]
[1779509530770,50.67,75563.03,22.1,-0.00935,1e-05,1.46099]
[1779509535805,50.67,75562.76,22.1,-0.00936,1e-05,1.4613]
[1779509540840,50.67,75563.36,22.1,-0.00935,1e-05,1.46061]
[1779509545876,50.67,75563.65,22.1,-0.00935,1e-05,1.46028]
[1779509550911,50.67,75564.28,22.1,-0.00934,1e-05,1.45955]
[1779509555946,50.67,75563.66,22.1,-0.00934,1e-05,1.45875]
[1779509561988,50.67,75563.59,22.1,-0.00934,1e-05,1.45883]
[1779509568030,50.67,75557.91,22.1,-0.00939,1e-05,1.46535]
[1779509573065,50.67,75557.47,22.1,-0.00939,1e-05,1.46586]
[1779509581120,50.67,75557.89,22.1,-0.00939,1e-05,1.46538]
[1779509588170,50.67,75557.47,22.1,-0.00939,1e-05,1.46586]
[1779509593205,50.67,75558.76,22.1,-0.00938,1e-05,1.46438]
[1779509598240,50.67,75560.02,22.1,-0.00937,1e-05,1.46293]
[1779509603276,50.67,75559.49,22.1,-0.00938,1e-05,1.46354]
[1779509608311,50.67,75559.39,22.1,-0.00938,1e-05,1.46365]
[1779509613346,50.67,75560.87,22.1,-0.00935,1e-05,1.46044]
[1779509618381,50.67,75560.96,22.1,-0.00935,1e-05,1.46034]
[1779509623416,50.67,75557.82,22.1,-0.00938,1e-05,1.46394]
[1779509628451,50.67,75557.08,22.1,-0.00939,1e-05,1.46479]
[1779509633486,50.67,75557.11,22.1,-0.00939,1e-05,1.46476]
[1779509640535,50.67,75558.21,22.1,-0.00938,1e-05,1.46349]
[1779509645570,50.67,75559.19,22.1,-0.00937,1e-05,1.46237]
[1779509650605,50.67,75560.0,22.1,-0.00936,1e-05,1.46144]
[1779509655640,50.67,75560.12,22.1,-0.00936,1e-05,1.4613]
[1779509663696,50.67,75560.25,22.1,-0.00936,1e-05,1.46115]
[1779509668731,50.67,75559.28,22.1,-0.00937,1e-05,1.46226]
[1779509673766,50.67,75557.99,22.1,-0.00937,1e-05,1.46223]
[1779509679808,50.67,75556.96,22.1,-0.00938,1e-05,1.46341]
[1779509684843,50.67,75554.33,22.1,-0.0094,1e-05,1.46644]
[1779509689878,50.67,75554.0,22.1,-0.0094,1e-05,1.46682]
[1779509694913,50.67,75553.0,22.1,-0.00941,1e-05,1.46797]
[1779509699948,50.67,75549.41,22.1,-0.00944,1e-05,1.47211]
[1779509705990,50.67,75549.5,22.1,-0.00944,1e-05,1.47201]
[1779509714055,50.67,75549.97,22.1,-0.00944,1e-05,1.47147]
[1779509721104,50.67,75550.51,22.1,-0.00943,1e-05,1.47084]
[1779509726139,50.67,75550.42,22.1,-0.00943,1e-05,1.47095]
[1779509732181,50.67,75550.26,22.1,-0.00943,1e-05,1.46961]
[1779509738660,50.67,75550.34,22.1,-0.00943,1e-05,1.46952]
[1779509750309,50.67,75550.43,22.1,-0.00943,1e-05,1.46941]
[1779509757358,50.67,75550.26,22.1,-0.00943,1e-05,1.46961]
[1779509762393,50.67,75550.38,22.1,-0.00943,1e-05,1.46947]
[1779509769442,50.67,75550.63,22.1,-0.00942,1e-05,1.46918]
[1779509775484,50.67,75550.58,22.1,-0.00942,1e-05,1.46924]
[1779509782533,50.67,75550.53,22.1,-0.00942,1e-05,1.4693]
[1779509787568,50.67,75550.6,22.1,-0.00942,1e-05,1.46922]
[1779509792603,50.67,75550.19,22.1,-0.00942,1e-05,1.46817]
[1779509803679,50.67,75550.11,22.1,-0.00942,1e-05,1.46826]
[1779509811736,50.67,75550.1,22.1,-0.00942,1e-05,1.46828]
[1779509816771,50.67,75547.32,22.1,-0.00944,1e-05,1.47148]
[1779509823820,50.67,75547.21,22.1,-0.00944,1e-05,1.47161]
[1779509829862,50.67,75547.35,22.1,-0.00944,1e-05,1.47145]
[1779509834897,50.67,75547.05,22.1,-0.00945,1e-05,1.4718]
[1779509839932,50.67,75544.88,22.1,-0.00946,1e-05,1.4743]
[1779509844967,50.67,75543.9,22.1,-0.00947,1e-05,1.47544]
[1779509850009,50.67,75544.03,22.1,-0.00947,1e-05,1.47529]
[1779509860072,50.67,75543.51,22.1,-0.00947,1e-05,1.47436]
[1779509865109,50.67,75542.97,22.1,-0.00947,1e-05,1.47499]
[1779509871149,50.67,75542.36,22.1,-0.00948,1e-05,1.4757]
[1779509878198,50.67,75542.85,22.1,-0.00947,1e-05,1.47513]
[1779509887261,50.67,75542.45,22.1,-0.00948,1e-05,1.47559]
[1779509892296,50.67,75542.04,22.1,-0.00948,1e-05,1.47607]
[1779509897331,50.67,75538.19,22.1,-0.00951,1e-05,1.48053]
[1779509902366,50.67,75538.19,22.1,-0.00951,1e-05,1.48053]
[1779509907405,50.67,75537.25,22.1,-0.00952,1e-05,1.48162]
[1779509912440,50.67,75535.88,22.1,-0.00952,1e-05,1.48168]
[1779509917475,50.67,75538.1,22.1,-0.0095,1e-05,1.47911]
[1779509923519,50.67,75537.85,22.1,-0.00951,1e-05,1.4794]
[1779509928554,50.67,75537.95,22.1,-0.0095,1e-05,1.47928]
[1779509933589,50.67,75538.18,22.1,-0.0095,1e-05,1.47901]
[1779509939631,50.67,75537.65,22.1,-0.00951,1e-05,1.47963]
[1779509945673,50.67,75536.72,22.1,-0.00952,1e-05,1.48071]
[1779509950707,50.67,75533.96,22.1,-0.00954,1e-05,1.48392]
[1779509955743,50.67,75531.91,22.1,-0.00956,1e-05,1.4863]
[1779509961092,50.67,75531.84,22.1,-0.00956,1e-05,1.48638]
[1779509966821,50.67,75530.17,22.1,-0.00957,1e-05,1.48833]
[1779509971856,50.67,75529.99,22.1,-0.00956,1e-05,1.48701]
[1779509976363,50.67,75495.07,22.1,-0.00987,1e-05,1.52817]
[1779509982361,50.67,75496.44,22.1,-0.00986,1e-05,1.52654]
[1779509988975,50.67,75503.19,22.1,-0.0098,1e-05,1.51852]
[1779509994010,50.67,75503.28,22.1,-0.0098,1e-05,1.51841]
[1779509999045,50.67,75502.48,22.1,-0.00981,1e-05,1.51936]
[1779509999961,50.67,75502.48,22.1,-0.00981,1e-05,1.51936]
[1779510000535,50.67,75502.24,22.1,-0.00981,1e-05,1.51965]
[1779510007103,50.67,75502.25,22.1,-0.00981,1e-05,1.51963]
[1779510012138,50.67,75501.9,22.1,-0.00981,1e-05,1.52005]
[1779510020194,50.67,75500.86,22.1,-0.00982,1e-05,1.52128]
[1779510025233,50.67,75500.64,22.1,-0.00982,1e-05,1.52155]
[1779510030268,50.67,75500.38,22.1,-0.00983,1e-05,1.52185]
[1779510035303,50.67,75498.1,22.1,-0.00984,1e-05,1.523]
[1779510040338,50.67,75497.08,22.1,-0.00985,1e-05,1.52422]
[1779510045373,50.67,75494.07,22.1,-0.00987,1e-05,1.5278]
[1779510050408,50.67,75492.49,22.1,-0.00989,1e-05,1.52969]
[1779510055450,50.67,75494.75,22.1,-0.00987,1e-05,1.52699]
[1779510060484,50.67,75496.3,22.1,-0.00985,1e-05,1.52515]
[1779510065519,50.67,75497.17,22.1,-0.00984,1e-05,1.52411]
[1779510071561,50.67,75497.1,22.1,-0.00985,1e-05,1.52419]
[1779510082640,50.67,75497.07,22.1,-0.00985,1e-05,1.52423]
[1779510087675,50.67,75496.43,22.1,-0.00985,1e-05,1.52499]
[1779510092710,50.67,75493.32,22.1,-0.00987,1e-05,1.52713]
[1779510097745,50.67,75493.15,22.1,-0.00987,1e-05,1.52734]
[1779510104794,50.67,75492.98,22.1,-0.00987,1e-05,1.52754]
[1779510110836,50.67,75492.53,22.1,-0.00988,1e-05,1.52808]
[1779510117885,50.67,75492.82,22.1,-0.00987,1e-05,1.52773]
[1779510122920,50.67,75493.42,22.1,-0.00987,1e-05,1.52701]
[1779510127955,50.67,75493.37,22.1,-0.00987,1e-05,1.52707]
[1779510139032,50.67,75493.54,22.1,-0.00987,1e-05,1.52687]
[1779510145074,50.67,75493.84,22.1,-0.00986,1e-05,1.52651]
[1779510151116,50.67,75496.49,22.1,-0.00983,1e-05,1.5218]
[1779510158165,50.67,75494.85,22.1,-0.00985,1e-05,1.52375]
[1779510167229,50.67,75494.53,22.1,-0.00985,1e-05,1.52413]
[1779510172263,50.67,75494.65,22.1,-0.00985,1e-05,1.52399]
[1779510177298,50.67,75494.69,22.1,-0.00985,1e-05,1.52394]
[1779510185354,50.67,75494.76,22.1,-0.00985,1e-05,1.52386]
[1779510193411,50.67,75494.82,22.1,-0.00985,1e-05,1.52378]
[1779510199453,50.67,75494.85,22.1,-0.00985,1e-05,1.52375]
[1779510205495,50.67,75497.21,22.1,-0.00983,1e-05,1.52094]
[1779510210529,50.67,75498.56,22.1,-0.00981,1e-05,1.51934]
[1779510215565,50.67,75499.07,22.1,-0.0098,1e-05,1.51718]
[1779510222615,50.67,75501.83,22.1,-0.00977,1e-05,1.51391]
[1779510232753,50.67,75501.67,22.1,-0.00978,1e-05,1.5141]
[1779510239733,50.67,75501.88,22.1,-0.00977,1e-05,1.51385]
[1779510244769,50.67,75503.42,22.1,-0.00976,1e-05,1.51202]
[1779510249804,50.67,75504.21,22.1,-0.00975,1e-05,1.51109]
[1779510254841,50.67,75503.83,22.1,-0.00976,1e-05,1.51154]
[1779510260883,50.67,75503.83,22.1,-0.00976,1e-05,1.51154]
[1779510267933,50.67,75504.2,22.1,-0.00975,1e-05,1.5111]
[1779510272969,50.67,75503.47,22.1,-0.00975,1e-05,1.51041]
[1779510278004,50.67,75502.9,22.1,-0.00975,1e-05,1.51109]
[1779510286060,50.67,75502.88,22.1,-0.00976,1e-05,1.51111]
[1779510293109,50.67,75504.07,22.1,-0.00974,1e-05,1.5097]
[1779510298144,50.67,75500.09,22.1,-0.00978,1e-05,1.51441]
[1779510303179,50.67,75499.69,22.1,-0.00978,1e-05,1.51488]
[1779510311234,50.67,75499.73,22.1,-0.00978,1e-05,1.51484]
[1779510316270,50.67,75498.92,22.1,-0.00979,1e-05,1.5158]
[1779510321305,50.67,75499.27,22.1,-0.00979,1e-05,1.51538]
[1779510328354,50.67,75499.58,22.1,-0.00978,1e-05,1.51501]
[1779510331924,50.67,75500.3,22.1,-0.00977,1e-05,1.51261]
[1779510345473,50.67,75500.93,22.1,-0.00976,1e-05,1.51186]
[1779510348934,50.67,75502.79,22.1,-0.00975,1e-05,1.50966]
[1779510354536,50.67,75501.91,22.1,-0.00975,1e-05,1.5107]
[1779510362592,50.67,75501.76,22.1,-0.00976,1e-05,1.51088]
[1779510365945,50.67,75501.82,22.1,-0.00975,1e-05,1.51081]
[1779510373671,50.67,75501.76,22.1,-0.00976,1e-05,1.51088]
[1779510382957,50.67,75501.91,22.1,-0.00975,1e-05,1.5107]
[1779510395825,50.67,75501.57,22.1,-0.00975,1e-05,1.50955]
[1779510399966,50.67,75501.54,22.1,-0.00975,1e-05,1.50959]
[1779510409923,50.67,75501.51,22.1,-0.00975,1e-05,1.50962]
[1779510415965,50.67,75501.46,22.1,-0.00975,1e-05,1.50968]
[1779510416977,50.67,75501.46,22.1,-0.00975,1e-05,1.50968]
[1779510423014,50.67,75501.25,22.1,-0.00975,1e-05,1.50993]
[1779510430063,50.67,75501.4,22.1,-0.00975,1e-05,1.50975]
[1779510433988,50.67,75498.36,22.1,-0.00978,1e-05,1.51335]
[1779510440133,50.67,75495.65,22.1,-0.0098,1e-05,1.51656]
[1779510445168,50.67,75495.84,22.1,-0.0098,1e-05,1.51633]
[1779510451012,50.67,75495.85,22.1,-0.0098,1e-05,1.51632]
[1779510465308,50.67,75495.26,22.1,-0.00979,1e-05,1.51546]
[1779510468021,50.67,75495.26,22.1,-0.00979,1e-05,1.51546]
[1779510474371,50.67,75495.5,22.1,-0.00979,1e-05,1.51518]
[1779510479408,50.67,75496.3,22.1,-0.00978,1e-05,1.51423]
[1779510484443,50.67,75495.93,22.1,-0.00979,1e-05,1.51467]
[1779510485031,50.67,75495.93,22.1,-0.00979,1e-05,1.51467]
[1779510492500,50.67,75494.94,22.1,-0.0098,1e-05,1.51584]
[1779510495057,50.67,75494.97,22.1,-0.0098,1e-05,1.51581]
[1779510502569,50.67,75494.95,22.1,-0.0098,1e-05,1.51583]
[1779510510626,50.67,75495.47,22.1,-0.00979,1e-05,1.51521]
[1779510512067,50.67,75495.42,22.1,-0.00978,1e-05,1.51372]
[1779510518682,50.67,75495.46,22.1,-0.00978,1e-05,1.51367]
[1779510523717,50.67,75495.3,22.1,-0.00978,1e-05,1.51386]
[1779510528752,50.67,75493.86,22.1,-0.0098,1e-05,1.51556]
[1779510529077,50.67,75493.86,22.1,-0.0098,1e-05,1.51556]
[1779510541843,50.67,75494.28,22.1,-0.00979,1e-05,1.51507]
[1779510546089,50.67,75495.79,22.1,-0.00978,1e-05,1.51328]
[1779510556939,50.67,75495.89,22.1,-0.00978,1e-05,1.51316]
[1779510556951,50.67,75495.89,22.1,-0.00978,1e-05,1.51316]
[1779510562991,50.67,75480.63,22.1,-0.00992,1e-05,1.53132]
[1779510568026,50.67,75477.13,22.1,-0.00995,1e-05,1.53551]
[1779510569964,50.67,75476.97,22.1,-0.00995,1e-05,1.5357]
[1779510577089,50.67,75476.36,22.1,-0.00994,1e-05,1.53486]
[1779510583131,50.67,75479.33,22.1,-0.00992,1e-05,1.5313]
[1779510586979,50.67,75486.16,22.1,-0.00986,1e-05,1.52315]
[1779510592195,50.67,75500.66,22.1,-0.00973,1e-05,1.50597]
[1779510597230,50.67,75505.63,22.1,-0.00968,1e-05,1.50011]
[1779510601705,50.67,75506.3,22.1,-0.00968,1e-05,1.49933]
[1779510607300,50.67,75511.37,22.1,-0.00963,1e-05,1.49338]
[1779510610967,50.67,75511.92,22.1,-0.00963,1e-05,1.49273]
[1779510612004,50.67,75511.92,22.1,-0.00963,1e-05,1.49273]
[1779510612015,50.67,75511.92,22.1,-0.00963,1e-05,1.49273]
[1779510617370,50.67,75510.58,22.1,-0.00964,1e-05,1.4943]
[1779510622405,50.67,75512.46,22.1,-0.00962,1e-05,1.4921]
[1779510628447,50.67,75512.48,22.1,-0.00962,1e-05,1.49208]
[1779510634488,50.67,75512.69,22.1,-0.00961,1e-05,1.49029]
[1779510639630,50.67,75514.41,22.1,-0.0096,1e-05,1.48828]
[1779510645566,50.67,75520.64,22.1,-0.00954,1e-05,1.48101]
[1779510650622,50.67,75521.12,22.1,-0.00954,1e-05,1.48045]
[1779510655657,50.67,75535.88,22.1,-0.00941,1e-05,1.46337]
[1779510660692,50.67,75541.31,22.1,-0.00936,1e-05,1.45712]
[1779510665727,50.67,75540.78,22.1,-0.00937,1e-05,1.45773]
[1779510672777,50.67,75541.45,22.1,-0.00936,1e-05,1.45696]
[1779510677812,50.67,75541.38,22.1,-0.00936,1e-05,1.45704]
[1779510682847,50.67,75541.13,22.1,-0.00936,1e-05,1.45733]
[1779510687882,50.67,75539.97,22.1,-0.00937,1e-05,1.45866]
[1779510695940,50.67,75541.24,22.1,-0.00935,1e-05,1.45568]
[1779510700975,50.67,75540.9,22.1,-0.00936,1e-05,1.45607]
[1779510706010,50.67,75542.86,22.1,-0.00934,1e-05,1.45383]
[1779510711048,50.67,75544.05,22.1,-0.00933,1e-05,1.45246]
[1779510718098,50.67,75546.24,22.1,-0.00931,1e-05,1.44996]
[1779510723133,50.67,75552.93,22.1,-0.00925,1e-05,1.44232]
[1779510728168,50.67,75559.59,22.1,-0.0092,1e-05,1.43476]
[1779510733203,50.67,75559.59,22.1,-0.0092,1e-05,1.43476]
[1779510738238,50.67,75561.11,22.1,-0.00918,1e-05,1.43304]
[1779510743273,50.67,75564.43,22.1,-0.00916,1e-05,1.42928]
[1779510749315,50.67,75564.06,22.1,-0.00916,1e-05,1.4297]
[1779510757371,50.67,75561.73,22.1,-0.00917,1e-05,1.43083]
[1779510762406,50.67,75561.91,22.1,-0.00917,1e-05,1.43063]
[1779510768448,50.67,75561.6,22.1,-0.00917,1e-05,1.43098]
[1779510773484,50.67,75561.76,22.1,-0.00917,1e-05,1.4308]
[1779510778520,50.67,75568.62,22.1,-0.00911,1e-05,1.42306]
[1779510783555,50.67,75569.47,22.1,-0.00911,1e-05,1.4221]
[1779510788591,50.67,75570.08,22.1,-0.0091,1e-05,1.42141]
[1779510793626,50.67,75572.54,22.1,-0.00908,1e-05,1.41865]
[1779510799668,50.67,75572.32,22.1,-0.00908,1e-05,1.4189]
[1779510804703,50.67,75572.47,22.1,-0.00908,1e-05,1.41873]
[1779510815780,50.67,75571.9,22.1,-0.00908,1e-05,1.41788]
[1779510820815,50.67,75562.97,22.1,-0.00915,1e-05,1.42793]
[1779510828870,50.67,75560.02,22.1,-0.00918,1e-05,1.43127]
[1779510841962,50.67,75559.27,22.1,-0.00918,1e-05,1.43212]
[1779510846997,50.67,75559.71,22.1,-0.00918,1e-05,1.43162]
[1779510852033,50.67,75559.56,22.1,-0.00918,1e-05,1.43179]
[1779510861105,50.67,75559.36,22.1,-0.00918,1e-05,1.43202]
[1779510871170,50.67,75557.36,22.1,-0.00919,1e-05,1.43278]
[1779510878219,50.67,75558.15,22.1,-0.00918,1e-05,1.43188]
[1779510883254,50.67,75555.74,22.1,-0.0092,1e-05,1.43461]
[1779510896345,50.67,75556.09,22.1,-0.0092,1e-05,1.43422]
[1779510901380,50.67,75551.31,22.1,-0.00924,1e-05,1.43965]
[1779510911044,50.67,75547.15,22.1,-0.00927,1e-05,1.44438]
[1779510916485,50.67,75548.06,22.1,-0.00927,1e-05,1.44335]
[1779510921520,50.67,75545.25,22.1,-0.00929,1e-05,1.44655]
[1779510926555,50.67,75533.48,22.1,-0.00939,1e-05,1.46004]
[1779510931590,50.67,75532.39,22.1,-0.00939,1e-05,1.45977]
[1779510936625,50.67,75531.12,22.1,-0.0094,1e-05,1.46124]
[1779510941660,50.67,75531.63,22.1,-0.0094,1e-05,1.46065]
[1779510944283,50.67,75531.79,22.1,-0.0094,1e-05,1.46047]
[1779510945494,50.67,75531.39,22.1,-0.0094,1e-05,1.46093]
[1779510950722,50.67,75531.33,22.1,-0.0094,1e-05,1.46099]
[1779510956765,50.67,75531.39,22.1,-0.0094,1e-05,1.46093]
[1779510962807,50.67,75531.36,22.1,-0.0094,1e-05,1.46096]
[1779510967841,50.67,75522.5,22.1,-0.00948,1e-05,1.47119]
[1779510972983,50.67,75522.05,22.1,-0.00948,1e-05,1.47171]
[1779510985968,50.67,75514.71,22.1,-0.00955,1e-05,1.48024]
[1779510991003,50.67,75514.77,22.1,-0.00954,1e-05,1.47863]
[1779510997048,50.67,75514.6,22.1,-0.00954,1e-05,1.47883]
[1779511002083,50.67,75506.92,22.1,-0.0096,1e-05,1.48778]
[1779511008127,50.67,75509.33,22.1,-0.00958,1e-05,1.48497]
[1779511013162,50.67,75514.56,22.1,-0.00954,1e-05,1.47887]
[1779511018197,50.67,75513.9,22.1,-0.00954,1e-05,1.47964]
[1779511025246,50.67,75512.86,22.1,-0.00955,1e-05,1.48085]
[1779511030281,50.67,75508.68,22.1,-0.00959,1e-05,1.48573]
[1779511035316,50.67,75508.81,22.1,-0.00959,1e-05,1.48558]
[1779511041030,50.67,75508.8,22.1,-0.00959,1e-05,1.48559]
[1779511046393,50.67,75509.01,22.1,-0.00959,1e-05,1.48534]
[1779511051428,50.67,75509.26,22.1,-0.00957,1e-05,1.48351]
[1779511057470,50.67,75509.83,22.1,-0.00957,1e-05,1.48285]
[1779511063514,50.67,75510.15,22.1,-0.00957,1e-05,1.48247]
[1779511068549,50.67,75509.62,22.1,-0.00957,1e-05,1.48309]
[1779511073584,50.67,75505.76,22.1,-0.0096,1e-05,1.4876]
[1779511081640,50.67,75507.0,22.1,-0.00959,1e-05,1.48615]
[1779511086675,50.67,75500.32,22.1,-0.00965,1e-05,1.49397]
[1779511091710,50.67,75496.17,22.1,-0.00969,1e-05,1.49885]
[1779511096745,50.67,75489.83,22.1,-0.00975,1e-05,1.50632]
[1779511102603,50.67,75485.84,22.1,-0.00978,1e-05,1.51104]
[1779511111850,50.67,75478.17,22.1,-0.00984,1e-05,1.51858]
[1779511116885,50.67,75477.9,22.1,-0.00984,1e-05,1.5189]
[1779511123934,50.67,75476.54,22.1,-0.00985,1e-05,1.52052]
[1779511130983,50.67,75473.48,22.1,-0.00988,1e-05,1.52417]
[1779511136017,50.67,75473.32,22.1,-0.00988,1e-05,1.52436]
[1779511141053,50.67,75470.75,22.1,-0.00991,1e-05,1.52743]
[1779511146088,50.67,75471.38,22.1,-0.0099,1e-05,1.52667]
[1779511154144,50.67,75473.41,22.1,-0.00988,1e-05,1.52425]
[1779511159179,50.67,75470.42,22.1,-0.00991,1e-05,1.52782]
[1779511164214,50.67,75469.64,22.1,-0.00992,1e-05,1.52875]
[1779511169249,50.67,75469.83,22.1,-0.00991,1e-05,1.52853]
[1779511174284,50.67,75464.2,22.1,-0.00996,1e-05,1.5337]
[1779511179319,50.67,75462.52,22.1,-0.00997,1e-05,1.53571]
[1779511184353,50.67,75445.1,22.1,-0.01013,1e-05,1.55675]
[1779511189389,50.67,75442.23,22.1,-0.01016,1e-05,1.56023]
[1779511194427,50.67,75441.03,22.1,-0.01017,1e-05,1.5617]
[1779511199462,50.67,75443.53,22.1,-0.01014,1e-05,1.55865]
[1779511207519,50.67,75445.16,22.1,-0.01013,1e-05,1.55667]
[1779511213562,50.67,75441.48,22.1,-0.01016,1e-05,1.56115]
[1779511218597,50.67,75440.62,22.1,-0.01017,1e-05,1.56219]
[1779511221965,50.67,75440.67,22.1,-0.01017,1e-05,1.56213]
[1779511222796,50.67,75442.95,22.1,-0.01015,1e-05,1.55936]
[1779511228667,50.67,75445.75,22.1,-0.01012,1e-05,1.55596]
[1779511234714,50.67,75445.77,22.1,-0.01011,1e-05,1.55434]
[1779511239749,50.67,75444.06,22.1,-0.01013,1e-05,1.55642]
[1779511244785,50.67,75443.07,22.1,-0.01014,1e-05,1.55762]
[1779511249819,50.67,75444.03,22.1,-0.01013,1e-05,1.55645]
[1779511254854,50.67,75443.02,22.1,-0.01014,1e-05,1.55768]
[1779511259890,50.67,75443.92,22.1,-0.01013,1e-05,1.55659]
[1779511264924,50.67,75440.96,22.1,-0.01016,1e-05,1.56019]
[1779511269959,50.67,75436.16,22.1,-0.0102,1e-05,1.56603]
[1779511274994,50.67,75436.4,22.1,-0.0102,1e-05,1.56574]
[1779511282043,50.67,75435.43,22.1,-0.01021,1e-05,1.56693]
[1779511287081,50.67,75433.41,22.1,-0.01023,1e-05,1.56939]
[1779511292116,50.67,75435.75,22.1,-0.0102,1e-05,1.56494]
[1779511297151,50.67,75435.8,22.1,-0.0102,1e-05,1.56487]
[1779511302186,50.67,75436.6,22.1,-0.01019,1e-05,1.5639]
[1779511307221,50.67,75436.08,22.1,-0.01019,1e-05,1.56453]
[1779511312256,50.67,75435.48,22.1,-0.0102,1e-05,1.56527]
[1779511317291,50.67,75436.29,22.1,-0.01019,1e-05,1.56428]
[1779511322326,50.67,75436.84,22.1,-0.01019,1e-05,1.56361]
[1779511331389,50.67,75435.95,22.1,-0.01019,1e-05,1.56469]
[1779511336424,50.67,75436.09,22.1,-0.01019,1e-05,1.56452]
[1779511341459,50.67,75436.03,22.1,-0.01019,1e-05,1.56459]
[1779511346493,50.67,75434.18,22.1,-0.01021,1e-05,1.56685]
[1779511351529,50.67,75433.19,22.1,-0.01021,1e-05,1.56646]
[1779511357571,50.67,75436.44,22.1,-0.01018,1e-05,1.5625]
[1779511362605,50.67,75436.38,22.1,-0.01018,1e-05,1.56257]
[1779511367643,50.67,75437.64,22.1,-0.01017,1e-05,1.56104]
[1779511375699,50.67,75438.57,22.1,-0.01016,1e-05,1.5599]
[1779511380734,50.67,75438.6,22.1,-0.01016,1e-05,1.55987]
[1779511385769,50.67,75438.49,22.1,-0.01016,1e-05,1.56]
[1779511390117,50.67,75438.31,22.1,-0.01016,1e-05,1.56022]
[1779511395839,50.67,75438.28,22.1,-0.01016,1e-05,1.56026]
[1779511402891,50.67,75438.23,22.1,-0.01016,1e-05,1.56032]
[1779511407130,50.67,75438.23,22.1,-0.01016,1e-05,1.56032]
[1779511412961,50.67,75442.58,22.1,-0.01011,1e-05,1.55344]
[1779511417996,50.67,75441.47,22.1,-0.01012,1e-05,1.55478]
[1779511423031,50.67,75441.38,22.1,-0.01012,1e-05,1.55489]
[1779511424153,50.67,75441.38,22.1,-0.01012,1e-05,1.55489]
[1779511434108,50.67,75441.4,22.1,-0.01012,1e-05,1.55487]
[1779511440151,50.67,75441.21,22.1,-0.01013,1e-05,1.5551]
[1779511441163,50.67,75441.21,22.1,-0.01013,1e-05,1.5551]
[1779511447200,50.67,75442.04,22.1,-0.01012,1e-05,1.55409]
[1779511455619,50.67,75441.06,22.1,-0.01013,1e-05,1.55528]
[1779511458172,50.67,75441.1,22.1,-0.01013,1e-05,1.55523]
[1779511463312,50.67,75428.27,22.1,-0.01025,1e-05,1.57087]
[1779511470229,50.67,75428.19,22.1,-0.01025,1e-05,1.57097]
[1779511475396,50.67,75427.74,22.1,-0.01024,1e-05,1.56992]
[1779511480431,50.67,75431.63,22.1,-0.0102,1e-05,1.56517]
[1779511485466,50.67,75431.27,22.1,-0.01021,1e-05,1.56561]
[1779511487255,50.67,75431.77,22.1,-0.0102,1e-05,1.56499]
[1779511492515,50.67,75431.97,22.1,-0.0102,1e-05,1.56475]
[1779511497550,50.67,75431.93,22.1,-0.0102,1e-05,1.5648]
[1779511502585,50.67,75433.57,22.1,-0.01019,1e-05,1.5628]
[1779511504273,50.67,75433.8,22.1,-0.01018,1e-05,1.56252]
[1779511509641,50.67,75443.34,22.1,-0.0101,1e-05,1.55093]
[1779511517950,50.67,75442.16,22.1,-0.01011,1e-05,1.55236]
[1779511523739,50.67,75435.26,22.1,-0.01017,1e-05,1.56074]
[1779511528774,50.67,75433.16,22.1,-0.01019,1e-05,1.5633]
[1779511533811,50.67,75432.86,22.1,-0.01018,1e-05,1.56207]
[1779511534975,50.67,75432.86,22.1,-0.01018,1e-05,1.56207]
[1779511540860,50.67,75432.4,22.1,-0.01019,1e-05,1.56263]
[1779511545895,50.67,75430.38,22.1,-0.01021,1e-05,1.56509]
[1779511550930,50.67,75430.19,22.1,-0.01021,1e-05,1.56532]
[1779511551998,50.67,75430.19,22.1,-0.01021,1e-05,1.56532]
[1779511560999,50.67,75432.33,22.1,-0.01019,1e-05,1.56271]
[1779511566035,50.67,75432.01,22.1,-0.01019,1e-05,1.5631]
[1779511569018,50.67,75431.93,22.1,-0.01019,1e-05,1.5632]
[1779511574091,50.67,75431.86,22.1,-0.01019,1e-05,1.56329]
[1779511579126,50.67,75432.2,22.1,-0.01019,1e-05,1.56287]
[1779511586040,50.67,75431.83,22.1,-0.01019,1e-05,1.56332]
[1779511591825,50.67,75431.87,22.1,-0.01019,1e-05,1.56327]
[1779511599284,50.67,75432.59,22.1,-0.01018,1e-05,1.5608]
[1779511603065,50.67,75434.05,22.1,-0.01016,1e-05,1.55902]
[1779511611368,50.67,75437.27,22.1,-0.01013,1e-05,1.5551]
[1779511616403,50.67,75431.69,22.1,-0.01018,1e-05,1.56189]
[1779511620368,50.67,75432.76,22.1,-0.01017,1e-05,1.56059]
[1779511625466,50.67,75435.97,22.1,-0.01014,1e-05,1.55668]
[1779511630501,50.67,75437.13,22.1,-0.01013,1e-05,1.55528]
[1779511637405,50.67,75437.22,22.1,-0.01013,1e-05,1.55517]
[1779511646613,50.67,75437.49,22.1,-0.01013,1e-05,1.55484]
[1779511651648,50.67,75437.46,22.1,-0.01012,1e-05,1.55328]
[1779511654413,50.67,75437.46,22.1,-0.01012,1e-05,1.55328]
[1779511659704,50.67,75437.33,22.1,-0.01012,1e-05,1.55344]
[1779511664739,50.67,75435.11,22.1,-0.01014,1e-05,1.55613]
[1779511669774,50.67,75434.03,22.1,-0.01015,1e-05,1.55745]
[1779511671424,50.67,75434.96,22.1,-0.01014,1e-05,1.55632]
[1779511676823,50.67,75433.86,22.1,-0.01015,1e-05,1.55765]
[1779511681858,50.67,75433.77,22.1,-0.01015,1e-05,1.55776]
[1779511688446,50.67,75433.85,22.1,-0.01015,1e-05,1.55767]
[1779511693945,50.67,75437.33,22.1,-0.01012,1e-05,1.55344]
[1779511698980,50.67,75436.51,22.1,-0.01013,1e-05,1.55443]
[1779511705024,50.67,75434.94,22.1,-0.01014,1e-05,1.55634]
[1779511705469,50.67,75434.94,22.1,-0.01014,1e-05,1.55634]
[1779511711066,50.67,75437.1,22.1,-0.01011,1e-05,1.55212]
[1779511716102,50.67,75434.38,22.1,-0.01014,1e-05,1.55543]
[1779511721137,50.67,75434.25,22.1,-0.01014,1e-05,1.55558]
[1779511722503,50.67,75433.23,22.1,-0.01015,1e-05,1.55682]
[1779511728033,50.67,75430.08,22.1,-0.01018,1e-05,1.56066]
[1779511733221,50.67,75426.2,22.1,-0.01021,1e-05,1.56539]
[1779511738256,50.67,75426.26,22.1,-0.01021,1e-05,1.56532]
[1779511739545,50.67,75425.81,22.1,-0.01022,1e-05,1.56587]
[1779511745305,50.67,75428.87,22.1,-0.01019,1e-05,1.56213]
[1779511750340,50.67,75428.78,22.1,-0.01019,1e-05,1.56224]
[1779511755889,50.67,75428.82,22.1,-0.01019,1e-05,1.56219]
[1779511761417,50.67,75431.14,22.1,-0.01017,1e-05,1.55937]
[1779511766453,50.67,75430.79,22.1,-0.01017,1e-05,1.55979]
[1779511771489,50.67,75430.65,22.1,-0.01016,1e-05,1.55837]
[1779511772926,50.67,75430.65,22.1,-0.01016,1e-05,1.55837]
[1779511779545,50.67,75430.75,22.1,-0.01016,1e-05,1.55825]
[1779511784580,50.67,75431.86,22.1,-0.01015,1e-05,1.55689]
[1779511789932,50.67,75431.74,22.1,-0.01015,1e-05,1.55704]
[1779511795656,50.67,75433.13,22.1,-0.01014,1e-05,1.55535]
[1779511800692,50.67,75440.75,22.1,-0.01007,1e-05,1.54611]
[1779511805727,50.67,75441.05,22.1,-0.01007,1e-05,1.54575]
[1779511806943,50.67,75441.05,22.1,-0.01007,1e-05,1.54575]
[1779511813783,50.67,75446.67,22.1,-0.01002,1e-05,1.53897]
[1779511819826,50.67,75446.69,22.1,-0.01002,1e-05,1.53894]
[1779511823305,50.67,75446.66,22.1,-0.01002,1e-05,1.53898]
[1779511832961,50.67,75452.67,22.1,-0.00996,1e-05,1.53176]
[1779511833403,50.67,75452.67,22.1,-0.00995,1e-05,1.53018]
[1779511838959,50.67,75452.74,22.1,-0.00995,1e-05,1.53009]
[1779511843995,50.67,75452.1,22.1,-0.00996,1e-05,1.53086]
[1779511849029,50.67,75452.19,22.1,-0.00996,1e-05,1.53075]
[1779511851275,50.67,75452.08,22.1,-0.00996,1e-05,1.53088]
[1779511852462,50.67,75451.91,22.1,-0.00996,1e-05,1.53109]
[1779511858092,50.67,75451.32,22.1,-0.00996,1e-05,1.5318]
[1779511863128,50.67,75451.1,22.1,-0.00997,1e-05,1.53206]
[1779511868164,50.67,75454.01,22.1,-0.00994,1e-05,1.52857]
[1779511874206,50.67,75453.64,22.1,-0.00994,1e-05,1.52901]
[1779511879241,50.67,75453.92,22.1,-0.00994,1e-05,1.52868]
[1779511884275,50.67,75454.02,22.1,-0.00994,1e-05,1.52856]
[1779511889311,50.67,75453.91,22.1,-0.00994,1e-05,1.52869]
[1779511894346,50.67,75453.71,22.1,-0.00993,1e-05,1.52735]
[1779511899386,50.67,75453.78,22.1,-0.00993,1e-05,1.52727]
[1779511904421,50.67,75454.08,22.1,-0.00993,1e-05,1.52691]
[1779511909456,50.67,75454.23,22.1,-0.00993,1e-05,1.52673]
[1779511915498,50.67,75455.35,22.1,-0.00992,1e-05,1.52539]
[1779511922547,50.67,75455.59,22.1,-0.00992,1e-05,1.5251]
[1779511927582,50.67,75455.23,22.1,-0.00992,1e-05,1.52553]
[1779511932617,50.67,75454.61,22.1,-0.00992,1e-05,1.52628]
[1779511938659,50.67,75454.77,22.1,-0.00992,1e-05,1.52608]
[1779511944701,50.67,75455.04,22.1,-0.00992,1e-05,1.52576]
[1779511949736,50.67,75455.38,22.1,-0.00992,1e-05,1.52535]
[1779511954776,50.67,75454.81,22.1,-0.00991,1e-05,1.52446]
[1779511959812,50.67,75454.58,22.1,-0.00991,1e-05,1.52474]
[1779511964852,50.67,75451.38,22.1,-0.00994,1e-05,1.52857]
[1779511969893,50.67,75450.56,22.1,-0.00995,1e-05,1.52955]
[1779511975935,50.67,75450.92,22.1,-0.00995,1e-05,1.52912]
[1779511980970,50.67,75451.43,22.1,-0.00994,1e-05,1.52851]
[1779511987012,50.67,75451.35,22.1,-0.00994,1e-05,1.5286]
[1779511994060,50.67,75452.66,22.1,-0.00993,1e-05,1.52703]
[1779512001120,50.67,75451.87,22.1,-0.00994,1e-05,1.52798]
[1779512009166,50.67,75452.05,22.1,-0.00994,1e-05,1.52776]
[1779512014201,50.67,75452.43,22.1,-0.00992,1e-05,1.52573]
[1779512019236,50.67,75451.96,22.1,-0.00993,1e-05,1.5263]
[1779512028299,50.67,75446.75,22.1,-0.00998,1e-05,1.53254]
[1779512033334,50.67,75445.5,22.1,-0.00999,1e-05,1.53405]
[1779512038369,50.67,75446.06,22.1,-0.00998,1e-05,1.53337]
[1779512044411,50.67,75445.31,22.1,-0.00999,1e-05,1.53427]
[1779512049446,50.67,75441.63,22.1,-0.01002,1e-05,1.5387]
[1779512056495,50.67,75441.48,22.1,-0.01002,1e-05,1.53888]
[1779512061531,50.67,75441.32,22.1,-0.01003,1e-05,1.53908]
[1779512066566,50.67,75438.98,22.1,-0.01005,1e-05,1.5419]
[1779512071601,50.67,75438.97,22.1,-0.01004,1e-05,1.54032]
[1779512085700,50.67,75439.16,22.1,-0.01004,1e-05,1.5401]
[1779512091742,50.67,75439.08,22.1,-0.01004,1e-05,1.54019]
[1779512100805,50.67,75439.31,22.1,-0.01003,1e-05,1.53991]
[1779512105840,50.67,75443.95,22.1,-0.00999,1e-05,1.53433]
[1779512111882,50.67,75443.73,22.1,-0.00999,1e-05,1.53459]
[1779512116917,50.67,75443.49,22.1,-0.01,1e-05,1.53488]
[1779512121952,50.67,75443.54,22.1,-0.01,1e-05,1.53482]
[1779512126987,50.67,75443.68,22.1,-0.00999,1e-05,1.53465]
[1779512133029,50.67,75443.64,22.1,-0.00998,1e-05,1.53312]
[1779512139071,50.67,75443.67,22.1,-0.00998,1e-05,1.53308]
[1779512144106,50.67,75443.68,22.1,-0.00998,1e-05,1.53307]
[1779512154195,50.67,75443.71,22.1,-0.00998,1e-05,1.53303]
[1779512161248,50.67,75443.29,22.1,-0.00999,1e-05,1.53354]
[1779512168297,50.67,75443.56,22.1,-0.00999,1e-05,1.53321]
[1779512173331,50.67,75443.52,22.1,-0.00999,1e-05,1.53326]
[1779512178367,50.67,75443.19,22.1,-0.00999,1e-05,1.53366]
[1779512187430,50.67,75442.77,22.1,-0.00999,1e-05,1.53416]
[1779512192465,50.67,75438.04,22.1,-0.01003,1e-05,1.53827]
[1779512197499,50.67,75437.97,22.1,-0.01003,1e-05,1.53836]
[1779512203542,50.67,75438.0,22.1,-0.01003,1e-05,1.53832]
[1779512210590,50.67,75437.75,22.1,-0.01003,1e-05,1.53862]
[1779512215626,50.67,75437.41,22.1,-0.01003,1e-05,1.53903]
[1779512228717,50.67,75437.55,22.1,-0.01003,1e-05,1.53886]
[1779512236772,50.67,75437.52,22.1,-0.01003,1e-05,1.5389]
[1779512242815,50.67,75437.71,22.1,-0.01003,1e-05,1.53867]
[1779512247850,50.67,75437.66,22.1,-0.01003,1e-05,1.53873]
[1779512254899,50.67,75437.69,22.1,-0.01002,1e-05,1.53711]
[1779512268997,50.67,75437.52,22.1,-0.01002,1e-05,1.53731]
[1779512274224,50.67,75437.52,22.1,-0.01002,1e-05,1.53731]
[1779512280074,50.67,75437.24,22.1,-0.01002,1e-05,1.53765]
[1779512290144,50.67,75437.09,22.1,-0.01002,1e-05,1.53783]
[1779512296186,50.67,75437.49,22.1,-0.01002,1e-05,1.53735]
[1779512301278,50.67,75437.49,22.1,-0.01002,1e-05,1.53735]
[1779512308271,50.67,75437.42,22.1,-0.01002,1e-05,1.53743]
[1779512313305,50.67,75436.97,22.1,-0.01002,1e-05,1.53639]
[1779512320355,50.67,75437.39,22.1,-0.01001,1e-05,1.53588]
[1779512325397,50.67,75437.7,22.1,-0.01001,1e-05,1.53551]
[1779512330433,50.67,75438.84,22.1,-0.01,1e-05,1.53414]
[1779512335468,50.67,75441.0,22.1,-0.00998,1e-05,1.53154]
[1779512341510,50.67,75442.04,22.1,-0.00997,1e-05,1.53029]
[1779512349566,50.67,75441.88,22.1,-0.00997,1e-05,1.53048]
[1779512354601,50.67,75441.84,22.1,-0.00997,1e-05,1.53053]
[1779512363664,50.67,75441.88,22.1,-0.00997,1e-05,1.53048]
[1779512369708,50.67,75449.67,22.1,-0.0099,1e-05,1.52115]
[1779512374743,50.67,75449.67,22.1,-0.00989,1e-05,1.51958]
[1779512379778,50.67,75457.62,22.1,-0.00982,1e-05,1.51011]
[1779512384813,50.67,75457.77,22.1,-0.00982,1e-05,1.50994]
[1779512389848,50.67,75457.62,22.1,-0.00982,1e-05,1.51011]
[1779512394882,50.67,75457.04,22.1,-0.00982,1e-05,1.5108]
[1779512399918,50.67,75457.18,22.1,-0.00982,1e-05,1.51064]
[1779512404955,50.67,75458.4,22.1,-0.00981,1e-05,1.50919]
[1779512409990,50.67,75457.62,22.1,-0.00982,1e-05,1.51011]
[1779512415027,50.67,75457.49,22.1,-0.00982,1e-05,1.51027]
[1779512420062,50.67,75457.57,22.1,-0.00982,1e-05,1.51017]
[1779512425097,50.67,75457.54,22.1,-0.00982,1e-05,1.51021]
[1779512430133,50.67,75456.56,22.1,-0.00983,1e-05,1.51137]
[1779512437188,50.67,75451.99,22.1,-0.00986,1e-05,1.51524]
[1779512442230,50.67,75441.3,22.1,-0.00996,1e-05,1.52802]
[1779512443959,50.67,75441.3,22.1,-0.00996,1e-05,1.52802]
[1779512444682,50.67,75441.27,22.1,-0.00996,1e-05,1.52805]
[1779512450286,50.67,75441.12,22.1,-0.00996,1e-05,1.52823]
[1779512455321,50.67,75442.15,22.1,-0.00995,1e-05,1.527]
[1779512460356,50.67,75443.78,22.1,-0.00993,1e-05,1.52505]
[1779512466399,50.67,75444.57,22.1,-0.00993,1e-05,1.5241]
[1779512474455,50.67,75444.19,22.1,-0.00993,1e-05,1.52455]
[1779512479490,50.67,75445.09,22.1,-0.00992,1e-05,1.52348]
[1779512484525,50.67,75440.06,22.1,-0.00997,1e-05,1.52951]
[1779512489560,50.67,75439.6,22.1,-0.00997,1e-05,1.53006]
[1779512494595,50.67,75438.8,22.1,-0.00997,1e-05,1.52944]
[1779512499631,50.67,75438.79,22.1,-0.00997,1e-05,1.52945]
[1779512510709,50.67,75438.65,22.1,-0.00997,1e-05,1.52962]
[1779512516751,50.67,75437.86,22.1,-0.00998,1e-05,1.53057]
[1779512526821,50.67,75437.86,22.1,-0.00998,1e-05,1.53057]
[1779512533870,50.67,75436.89,22.1,-0.00999,1e-05,1.53173]
[1779512539912,50.67,75436.07,22.1,-0.00999,1e-05,1.53272]
[1779512545695,50.67,75435.83,22.1,-0.01,1e-05,1.53301]
[1779512553003,50.67,75435.84,22.1,-0.00999,1e-05,1.53141]
[1779512565087,50.67,75435.91,22.1,-0.00999,1e-05,1.53133]
[1779512570122,50.67,75434.89,22.1,-0.00999,1e-05,1.53255]
[1779512578178,50.67,75434.88,22.1,-0.00999,1e-05,1.53256]
[1779512584220,50.67,75434.93,22.1,-0.00999,1e-05,1.5325]
[1779512593283,50.67,75434.89,22.1,-0.00999,1e-05,1.53255]
[1779512599325,50.67,75434.31,22.1,-0.01,1e-05,1.53325]
[1779512604360,50.67,75434.72,22.1,-0.01,1e-05,1.53276]
[1779512609395,50.67,75435.33,22.1,-0.00999,1e-05,1.53202]
[1779512618458,50.67,75435.21,22.1,-0.00998,1e-05,1.53058]
[1779512623493,50.67,75435.09,22.1,-0.00998,1e-05,1.53073]
[1779512628528,50.67,75435.34,22.1,-0.00998,1e-05,1.53043]
[1779512633563,50.67,75438.19,22.1,-0.00995,1e-05,1.527]
[1779512638597,50.67,75437.66,22.1,-0.00996,1e-05,1.52764]
[1779512643633,50.67,75438.45,22.1,-0.00995,1e-05,1.52669]
[1779512648668,50.67,75437.24,22.1,-0.00996,1e-05,1.52814]
[1779512655717,50.67,75436.8,22.1,-0.00997,1e-05,1.52867]
[1779512661759,50.67,75436.83,22.1,-0.00997,1e-05,1.52864]
[1779512666794,50.67,75436.31,22.1,-0.00997,1e-05,1.52926]
[1779512673843,50.67,75437.19,22.1,-0.00995,1e-05,1.52662]
[1779512678878,50.67,75435.53,22.1,-0.00997,1e-05,1.52861]
[1779512683912,50.67,75434.81,22.1,-0.00998,1e-05,1.52948]
[1779512688950,50.67,75446.5,22.1,-0.00987,1e-05,1.51549]
[1779512692297,50.67,75446.53,22.1,-0.00987,1e-05,1.51546]
[1779512692978,50.67,75465.0,22.1,-0.0097,1e-05,1.49357]
[1779512698014,50.67,75461.14,22.1,-0.00974,1e-05,1.49812]
[1779512703053,50.67,75457.3,22.1,-0.00977,1e-05,1.50266]
[1779512709096,50.67,75453.19,22.1,-0.00981,1e-05,1.50753]
[1779512714132,50.67,75453.25,22.1,-0.00981,1e-05,1.50746]
[1779512719167,50.67,75453.33,22.1,-0.00981,1e-05,1.50737]
[1779512724202,50.67,75453.22,22.1,-0.00981,1e-05,1.5075]
[1779512726576,50.67,75453.22,22.1,-0.00981,1e-05,1.5075]
[1779512740314,50.67,75453.44,22.1,-0.0098,1e-05,1.50567]
[1779512743589,50.67,75456.76,22.1,-0.00977,1e-05,1.50174]
[1779512749233,50.67,75460.24,22.1,-0.00974,1e-05,1.49762]
[1779512753405,50.67,75474.89,22.1,-0.00961,1e-05,1.48041]
[1779512758351,50.67,75474.46,22.1,-0.00961,1e-05,1.48091]
[1779512758872,50.67,75474.46,22.1,-0.00961,1e-05,1.48091]
[1779512764482,50.67,75477.39,22.1,-0.00958,1e-05,1.47749]
[1779512769138,50.67,75477.54,22.1,-0.00958,1e-05,1.47731]
[1779512774554,50.67,75469.93,22.1,-0.00965,1e-05,1.48622]
[1779512779589,50.67,75472.77,22.1,-0.00962,1e-05,1.48289]
[1779512784624,50.67,75462.29,22.1,-0.00972,1e-05,1.4952]
[1779512786159,50.67,75462.29,22.1,-0.00972,1e-05,1.4952]
[1779512791673,50.67,75453.43,22.1,-0.00979,1e-05,1.50411]
[1779512796708,50.67,75452.22,22.1,-0.0098,1e-05,1.50555]
[1779512801744,50.67,75447.08,22.1,-0.00984,1e-05,1.51165]
[1779512803183,50.67,75447.08,22.1,-0.00984,1e-05,1.51165]
[1779512808793,50.67,75440.15,22.1,-0.00991,1e-05,1.51992]
[1779512813828,50.67,75440.46,22.1,-0.0099,1e-05,1.51955]
[1779512818863,50.67,75444.71,22.1,-0.00987,1e-05,1.51448]
[1779512820215,50.67,75444.71,22.1,-0.00987,1e-05,1.51448]
[1779512827927,50.67,75444.66,22.1,-0.00987,1e-05,1.51454]
[1779512832967,50.67,75444.77,22.1,-0.00986,1e-05,1.51441]
[1779512837237,50.67,75445.79,22.1,-0.00986,1e-05,1.51319]
[1779512845051,50.67,75444.84,22.1,-0.00986,1e-05,1.51432]
[1779512850086,50.67,75443.51,22.1,-0.00988,1e-05,1.51591]
[1779512854259,50.67,75443.51,22.1,-0.00988,1e-05,1.51591]
[1779512864184,50.67,75441.69,22.1,-0.00988,1e-05,1.5165]
[1779512870226,50.67,75441.62,22.1,-0.00988,1e-05,1.51659]
[1779512871281,50.67,75441.62,22.1,-0.00988,1e-05,1.51659]
[1779512877275,50.67,75441.48,22.1,-0.00988,1e-05,1.51675]
[1779512882310,50.67,75445.85,22.1,-0.00985,1e-05,1.51155]
[1779512888317,50.67,75444.14,22.1,-0.00986,1e-05,1.51358]
[1779512900437,50.67,75444.93,22.1,-0.00985,1e-05,1.51264]
[1779512905328,50.67,75444.0,22.1,-0.00986,1e-05,1.51375]
[1779512911514,50.67,75440.33,22.1,-0.00989,1e-05,1.51655]
[1779512916549,50.67,75441.89,22.1,-0.00987,1e-05,1.51469]
[1779512922361,50.67,75442.05,22.1,-0.00987,1e-05,1.5145]
[1779512927626,50.67,75441.61,22.1,-0.00987,1e-05,1.51502]
[1779512932662,50.67,75440.94,22.1,-0.00988,1e-05,1.51582]
[1779512937697,50.67,75441.1,22.1,-0.00988,1e-05,1.51563]
[1779512939382,50.67,75441.1,22.1,-0.00988,1e-05,1.51563]
[1779512952802,50.67,75441.54,22.1,-0.00987,1e-05,1.51511]
[1779512956395,50.67,75441.85,22.1,-0.00987,1e-05,1.51474]
[1779512962871,50.67,75441.6,22.1,-0.00987,1e-05,1.51504]
[1779512967907,50.67,75441.84,22.1,-0.00987,1e-05,1.51475]
[1779512973418,50.67,75441.99,22.1,-0.00987,1e-05,1.51457]
[1779512979991,50.67,75441.48,22.1,-0.00987,1e-05,1.5136]
[1779512985026,50.67,75441.7,22.1,-0.00986,1e-05,1.51334]
[1779512990424,50.67,75440.67,22.1,-0.00987,1e-05,1.51457]
[1779512997111,50.67,75441.25,22.1,-0.00987,1e-05,1.51388]
[1779512998118,50.67,75462.71,22.1,-0.00967,1e-05,1.48848]
[1779513003160,50.67,75462.99,22.1,-0.00967,1e-05,1.48815]
[1779513007534,50.67,75460.76,22.1,-0.00969,1e-05,1.49077]
[1779513017262,50.67,75460.36,22.1,-0.0097,1e-05,1.49124]
[1779513023304,50.67,75460.48,22.1,-0.00969,1e-05,1.4911]
[1779513024546,50.67,75460.48,22.1,-0.00969,1e-05,1.4911]
[1779513034381,50.67,75457.81,22.1,-0.00971,1e-05,1.49269]
[1779513039416,50.67,75449.13,22.1,-0.00979,1e-05,1.50294]
[1779513041566,50.67,75448.94,22.1,-0.00979,1e-05,1.50317]
[1779513051500,50.67,75437.71,22.1,-0.00989,1e-05,1.51652]
[1779513054963,50.67,75437.75,22.1,-0.00989,1e-05,1.51648]
[1779513055808,50.67,75437.97,22.1,-0.00989,1e-05,1.51621]
[1779513061570,50.67,75437.63,22.1,-0.00989,1e-05,1.51662]
[1779513066607,50.67,75437.57,22.1,-0.00989,1e-05,1.51669]
[1779513077684,50.67,75437.57,22.1,-0.00989,1e-05,1.51669]
[1779513082719,50.67,75438.96,22.1,-0.00988,1e-05,1.51503]
[1779513088761,50.67,75442.7,22.1,-0.00984,1e-05,1.51058]
[1779513093796,50.67,75439.98,22.1,-0.00986,1e-05,1.51224]
[1779513098831,50.67,75438.6,22.1,-0.00987,1e-05,1.51389]
[1779513104873,50.67,75437.76,22.1,-0.00988,1e-05,1.51489]
[1779513109908,50.67,75439.18,22.1,-0.00987,1e-05,1.51319]
[1779513115950,50.67,75439.65,22.1,-0.00986,1e-05,1.51263]
[1779513120985,50.67,75439.52,22.1,-0.00986,1e-05,1.51279]
[1779513127027,50.67,75439.75,22.1,-0.00986,1e-05,1.51252]
[1779513132067,50.67,75442.98,22.1,-0.00983,1e-05,1.50867]
[1779513137097,50.67,75440.54,22.1,-0.00985,1e-05,1.51157]
[1779513142132,50.67,75439.97,22.1,-0.00986,1e-05,1.51225]
[1779513147167,50.67,75441.42,22.1,-0.00985,1e-05,1.51053]
[1779513160258,50.67,75439.88,22.1,-0.00985,1e-05,1.51079]
[1779513165293,50.67,75440.21,22.1,-0.00985,1e-05,1.51039]
[1779513170327,50.67,75440.07,22.1,-0.00985,1e-05,1.51056]
[1779513176370,50.67,75444.07,22.1,-0.00981,1e-05,1.50581]
[1779513181406,50.67,75440.64,22.1,-0.00984,1e-05,1.50988]
[1779513187446,50.67,75439.52,22.1,-0.00985,1e-05,1.51122]
[1779513192484,50.67,75439.08,22.1,-0.00986,1e-05,1.51174]
[1779513198526,50.67,75440.14,22.1,-0.00985,1e-05,1.51048]
[1779513207590,50.67,75439.38,22.1,-0.00985,1e-05,1.51138]
[1779513213632,50.67,75438.93,22.1,-0.00985,1e-05,1.51034]
[1779513218667,50.67,75438.15,22.1,-0.00986,1e-05,1.51127]
[1779513224709,50.67,75437.85,22.1,-0.00986,1e-05,1.51163]
[1779513232765,50.67,75437.71,22.1,-0.00986,1e-05,1.5118]
[1779513238807,50.67,75438.26,22.1,-0.00985,1e-05,1.51114]
[1779513243842,50.67,75438.05,22.1,-0.00986,1e-05,1.51139]
[1779513248877,50.67,75437.95,22.1,-0.00986,1e-05,1.51151]
[1779513253917,50.67,75438.84,22.1,-0.00985,1e-05,1.51045]
[1779513258952,50.67,75440.34,22.1,-0.00984,1e-05,1.50867]
[1779513263987,50.67,75439.02,22.1,-0.00985,1e-05,1.51024]
[1779513269026,50.67,75439.45,22.1,-0.00984,1e-05,1.50972]
[1779513281110,50.67,75439.55,22.1,-0.00983,1e-05,1.50803]
[1779513286145,50.67,75439.34,22.1,-0.00983,1e-05,1.50828]
[1779513291179,50.67,75440.77,22.1,-0.00982,1e-05,1.50658]
[1779513296215,50.67,75441.48,22.1,-0.00982,1e-05,1.50574]
[1779513302257,50.67,75440.77,22.1,-0.00982,1e-05,1.50658]
[1779513307292,50.67,75440.77,22.1,-0.00982,1e-05,1.50658]
[1779513312327,50.67,75440.79,22.1,-0.00982,1e-05,1.50656]
[1779513323404,50.67,75440.79,22.1,-0.00982,1e-05,1.50656]
[1779513334484,50.67,75440.81,22.1,-0.00981,1e-05,1.50496]
[1779513339519,50.67,75440.83,22.1,-0.00981,1e-05,1.50494]
[1779513346568,50.67,75440.84,22.1,-0.00981,1e-05,1.50493]
[1779513358654,50.67,75440.75,22.1,-0.00981,1e-05,1.50503]
[1779513365703,50.67,75440.85,22.1,-0.00981,1e-05,1.50492]
[1779513373759,50.67,75441.15,22.1,-0.00981,1e-05,1.50456]
[1779513380808,50.67,75441.08,22.1,-0.00981,1e-05,1.50464]
[1779513391884,50.67,75443.5,22.1,-0.00978,1e-05,1.5002]
[1779513396919,50.67,75456.71,22.1,-0.00966,1e-05,1.48463]
[1779513401955,50.67,75456.18,22.1,-0.00966,1e-05,1.48525]
[1779513406990,50.67,75455.77,22.1,-0.00967,1e-05,1.48573]
[1779513412025,50.67,75456.26,22.1,-0.00966,1e-05,1.48516]
[1779513417060,50.67,75456.69,22.1,-0.00966,1e-05,1.48465]
[1779513422095,50.67,75458.16,22.1,-0.00965,1e-05,1.48293]
[1779513427129,50.67,75457.97,22.1,-0.00965,1e-05,1.48315]
[1779513432165,50.67,75458.73,22.1,-0.00964,1e-05,1.48226]
[1779513439214,50.67,75458.03,22.1,-0.00965,1e-05,1.48308]
[1779513444249,50.67,75459.71,22.1,-0.00963,1e-05,1.48111]
[1779513449284,50.67,75460.45,22.1,-0.00963,1e-05,1.48024]
[1779513454319,50.67,75463.84,22.1,-0.00959,1e-05,1.47473]
[1779513459354,50.67,75464.23,22.1,-0.00958,1e-05,1.47427]
[1779513464390,50.67,75465.23,22.1,-0.00957,1e-05,1.4731]
[1779513469425,50.67,75465.36,22.1,-0.00957,1e-05,1.47295]
[1779513476475,50.67,75465.27,22.1,-0.00957,1e-05,1.47306]
[1779513481510,50.67,75465.11,22.1,-0.00958,1e-05,1.47324]
[1779513486545,50.67,75465.27,22.1,-0.00957,1e-05,1.47306]
[1779513491580,50.67,75465.37,22.1,-0.00957,1e-05,1.47294]
[1779513497622,50.67,75467.51,22.1,-0.00955,1e-05,1.47045]
[1779513505678,50.67,75465.22,22.1,-0.00957,1e-05,1.47312]
[1779513510713,50.67,75463.21,22.1,-0.00959,1e-05,1.47546]
[1779513515748,50.67,75462.1,22.1,-0.00959,1e-05,1.47521]
[1779513520782,50.67,75461.99,22.1,-0.00959,1e-05,1.47534]
[1779513525818,50.67,75462.18,22.1,-0.00959,1e-05,1.47511]
[1779513537902,50.67,75463.75,22.1,-0.00958,1e-05,1.47328]
[1779513544951,50.67,75463.61,22.1,-0.00958,1e-05,1.47344]
[1779513549986,50.67,75463.64,22.1,-0.00958,1e-05,1.47341]
[1779513555021,50.67,75457.76,22.1,-0.00963,1e-05,1.48029]
[1779513561070,50.67,75457.48,22.1,-0.00963,1e-05,1.48061]
[1779513566105,50.67,75458.05,22.1,-0.00963,1e-05,1.47995]
[1779513573154,50.67,75458.16,22.1,-0.00962,1e-05,1.47826]
[1779513579196,50.67,75456.98,22.1,-0.00963,1e-05,1.47964]
[1779513584231,50.67,75456.02,22.1,-0.00964,1e-05,1.48077]
[1779513590276,50.67,75455.61,22.1,-0.00964,1e-05,1.48125]
[1779513601354,50.67,75444.61,22.1,-0.00974,1e-05,1.49419]
[1779513611424,50.67,75442.1,22.1,-0.00976,1e-05,1.49716]
[1779513616459,50.67,75432.96,22.1,-0.00984,1e-05,1.508]
[1779513621496,50.67,75434.19,22.1,-0.00983,1e-05,1.50654]
[1779513626531,50.67,75433.89,22.1,-0.00983,1e-05,1.5069]
[1779513631566,50.67,75433.83,22.1,-0.00983,1e-05,1.50539]
[1779513636601,50.67,75430.52,22.1,-0.00986,1e-05,1.50933]
[1779513641636,50.67,75430.68,22.1,-0.00985,1e-05,1.50914]
[1779513646671,50.67,75430.68,22.1,-0.00985,1e-05,1.50914]
[1779513651705,50.67,75430.66,22.1,-0.00985,1e-05,1.50916]
[1779513656741,50.67,75428.33,22.1,-0.00987,1e-05,1.51194]
[1779513661794,50.67,75422.91,22.1,-0.00992,1e-05,1.51842]
[1779513665265,50.67,75420.52,22.1,-0.00995,1e-05,1.52128]
[1779513666696,50.67,75421.01,22.1,-0.00994,1e-05,1.52069]
[1779513671865,50.67,75420.26,22.1,-0.00995,1e-05,1.52159]
[1779513676900,50.67,75418.87,22.1,-0.00996,1e-05,1.52326]
[1779513684960,50.67,75417.84,22.1,-0.00997,1e-05,1.52449]
[1779513693016,50.67,75417.85,22.1,-0.00996,1e-05,1.5229]
[1779513700065,50.67,75417.12,22.1,-0.00997,1e-05,1.52377]
[1779513705100,50.67,75418.19,22.1,-0.00996,1e-05,1.52249]
[1779513710135,50.67,75422.88,22.1,-0.00991,1e-05,1.51687]
[1779513717184,50.67,75422.51,22.1,-0.00992,1e-05,1.51731]
[1779513722220,50.67,75422.13,22.1,-0.00992,1e-05,1.51777]
[1779513728261,50.67,75422.25,22.1,-0.00992,1e-05,1.51762]
[1779513733297,50.67,75422.6,22.1,-0.00992,1e-05,1.5172]
[1779513738331,50.67,75422.83,22.1,-0.00992,1e-05,1.51693]
[1779513743366,50.67,75422.81,22.1,-0.00992,1e-05,1.51695]
[1779513748400,50.67,75422.95,22.1,-0.00991,1e-05,1.51679]
[1779513753435,50.67,75422.7,22.1,-0.00991,1e-05,1.5155]
[1779513758471,50.67,75421.13,22.1,-0.00992,1e-05,1.51738]
[1779513763506,50.67,75421.1,22.1,-0.00992,1e-05,1.51742]
[1779513770803,50.67,75417.66,22.1,-0.00995,1e-05,1.52154]
[1779513776597,50.67,75415.43,22.1,-0.00997,1e-05,1.52421]
[1779513781632,50.67,75418.1,22.1,-0.00995,1e-05,1.52101]
[1779513786667,50.67,75417.17,22.1,-0.00996,1e-05,1.52213]
[1779513791702,50.67,75417.81,22.1,-0.00995,1e-05,1.52136]
[1779513796737,50.67,75418.02,22.1,-0.00995,1e-05,1.52111]
[1779513801772,50.67,75419.4,22.1,-0.00994,1e-05,1.51945]
[1779513806806,50.67,75419.32,22.1,-0.00994,1e-05,1.51955]
[1779513811842,50.67,75418.74,22.1,-0.00993,1e-05,1.51866]
[1779513816877,50.67,75419.51,22.1,-0.00993,1e-05,1.51774]
[1779513821911,50.67,75419.32,22.1,-0.00993,1e-05,1.51796]
[1779513826947,50.67,75419.77,22.1,-0.00992,1e-05,1.51743]
[1779513831982,50.67,75423.01,22.1,-0.00989,1e-05,1.51355]
[1779513839031,50.67,75421.36,22.1,-0.00991,1e-05,1.51552]
[1779513844067,50.67,75421.1,22.1,-0.00991,1e-05,1.51583]
[1779513849113,50.67,75418.61,22.1,-0.00993,1e-05,1.51881]
[1779513854148,50.67,75417.17,22.1,-0.00995,1e-05,1.52054]
[1779513859183,50.67,75415.13,22.1,-0.00997,1e-05,1.52299]
[1779513864222,50.67,75403.31,22.1,-0.01007,1e-05,1.53723]
[1779513869256,50.67,75398.25,22.1,-0.01012,1e-05,1.54336]
[1779513874291,50.67,75395.82,22.1,-0.01013,1e-05,1.54471]
[1779513879326,50.67,75399.85,22.1,-0.0101,1e-05,1.53982]
[1779513884361,50.67,75400.28,22.1,-0.01009,1e-05,1.5393]
[1779513889396,50.67,75400.15,22.1,-0.01009,1e-05,1.53946]
[1779513894431,50.67,75406.41,22.1,-0.01004,1e-05,1.53189]
[1779513899466,50.67,75406.16,22.1,-0.01004,1e-05,1.53219]
[1779513904501,50.67,75405.78,22.1,-0.01004,1e-05,1.53265]
[1779513909536,50.67,75406.22,22.1,-0.01004,1e-05,1.53212]
[1779513914571,50.67,75409.52,22.1,-0.01001,1e-05,1.52814]
[1779513922629,50.67,75410.28,22.1,-0.01,1e-05,1.52723]
[1779513929678,50.67,75411.22,22.1,-0.00999,1e-05,1.5261]
[1779513934713,50.67,75418.14,22.1,-0.00992,1e-05,1.51621]
[1779513939748,50.67,75424.51,22.1,-0.00986,1e-05,1.5086]
[1779513944783,50.67,75421.02,22.1,-0.00989,1e-05,1.51277]
[1779513949818,50.67,75420.57,22.1,-0.0099,1e-05,1.5133]
[1779513954853,50.67,75421.01,22.1,-0.00989,1e-05,1.51278]
[1779513960895,50.67,75420.62,22.1,-0.0099,1e-05,1.51324]
[1779513965930,50.67,75422.31,22.1,-0.00988,1e-05,1.51123]
[1779513970965,50.67,75430.73,22.1,-0.0098,1e-05,1.50121]
[1779513976000,50.67,75436.72,22.1,-0.00975,1e-05,1.49412]
[1779513981034,50.67,75438.87,22.1,-0.00973,1e-05,1.49158]
[1779513987077,50.67,75439.09,22.1,-0.00973,1e-05,1.49132]
[1779513992112,50.67,75436.33,22.1,-0.00974,1e-05,1.49301]
[1779513997148,50.67,75436.09,22.1,-0.00975,1e-05,1.49329]
[1779514007219,50.67,75436.11,22.1,-0.00975,1e-05,1.49327]
[1779514012253,50.67,75437.7,22.1,-0.00973,1e-05,1.49139]
[1779514017289,50.67,75437.47,22.1,-0.00973,1e-05,1.49166]
[1779514022324,50.67,75437.51,22.1,-0.00973,1e-05,1.49162]
[1779514028367,50.67,75436.27,22.1,-0.00974,1e-05,1.49308]
[1779514033402,50.67,75436.36,22.1,-0.00974,1e-05,1.49297]
[1779514040227,50.67,75436.36,22.1,-0.00974,1e-05,1.49297]
[1779514045488,50.67,75439.94,22.1,-0.00971,1e-05,1.48875]
[1779514050524,50.67,75441.92,22.1,-0.00969,1e-05,1.48642]
[1779514055559,50.67,75442.57,22.1,-0.00968,1e-05,1.48409]
[1779514060593,50.67,75444.33,22.1,-0.00966,1e-05,1.48202]
[1779514065629,50.67,75444.42,22.1,-0.00966,1e-05,1.48192]
[1779514072678,50.67,75443.48,22.1,-0.00967,1e-05,1.48302]
[1779514077713,50.67,75440.2,22.1,-0.0097,1e-05,1.48688]
[1779514082748,50.67,75440.2,22.1,-0.0097,1e-05,1.48688]
[1779514090806,50.67,75440.06,22.1,-0.0097,1e-05,1.48704]
[1779514095840,50.67,75429.63,22.1,-0.00979,1e-05,1.49937]
[1779514100875,50.67,75426.88,22.1,-0.00982,1e-05,1.50263]
[1779514105910,50.67,75426.62,22.1,-0.00982,1e-05,1.50294]
[1779514110945,50.67,75423.2,22.1,-0.00985,1e-05,1.50701]
[1779514116987,50.67,75422.44,22.1,-0.00985,1e-05,1.50634]
[1779514122022,50.67,75422.45,22.1,-0.00985,1e-05,1.50632]
[1779514127057,50.67,75420.75,22.1,-0.00986,1e-05,1.50835]
[1779514132091,50.67,75423.22,22.1,-0.00984,1e-05,1.50541]
[1779514137127,50.67,75425.36,22.1,-0.00982,1e-05,1.50286]
[1779514142162,50.67,75429.45,22.1,-0.00979,1e-05,1.49801]
[1779514147197,50.67,75429.44,22.1,-0.00979,1e-05,1.49802]
[1779514159281,50.67,75430.26,22.1,-0.00978,1e-05,1.49705]
[1779514164316,50.67,75430.84,22.1,-0.00977,1e-05,1.49636]
[1779514171365,50.67,75431.63,22.1,-0.00976,1e-05,1.49386]
[1779514176400,50.67,75431.42,22.1,-0.00976,1e-05,1.49411]
[1779514181435,50.67,75426.32,22.1,-0.0098,1e-05,1.50015]
[1779514186470,50.67,75418.23,22.1,-0.00988,1e-05,1.50977]
[1779514191505,50.67,75408.3,22.1,-0.00997,1e-05,1.52166]
[1779514196541,50.67,75399.37,22.1,-0.01005,1e-05,1.53241]
[1779514201576,50.67,75398.93,22.1,-0.01005,1e-05,1.53294]
[1779514202393,50.67,75398.93,22.1,-0.01005,1e-05,1.53294]
[1779514207620,50.67,75398.57,22.1,-0.01006,1e-05,1.53338]
[1779514212655,50.67,75397.56,22.1,-0.01007,1e-05,1.5346]
[1779514217690,50.67,75397.67,22.1,-0.01007,1e-05,1.53446]
[1779514222725,50.67,75397.28,22.1,-0.01007,1e-05,1.53493]
[1779514231788,50.67,75398.92,22.1,-0.01004,1e-05,1.53136]
[1779514236825,50.67,75401.12,22.1,-0.01002,1e-05,1.5287]
[1779514241858,50.67,75404.96,22.1,-0.00999,1e-05,1.52408]
[1779514246893,50.67,75410.52,22.1,-0.00994,1e-05,1.51741]
[1779514252935,50.67,75409.62,22.1,-0.00995,1e-05,1.51849]
[1779514257969,50.67,75408.67,22.1,-0.00995,1e-05,1.51962]
[1779514263009,50.67,75410.9,22.1,-0.00993,1e-05,1.51695]
[1779514270059,50.67,75410.99,22.1,-0.00993,1e-05,1.51684]
[1779514275094,50.67,75410.95,22.1,-0.00993,1e-05,1.51689]
[1779514276975,50.67,75410.38,22.1,-0.00994,1e-05,1.51757]
[1779514277633,50.67,75410.38,22.1,-0.00994,1e-05,1.51757]
[1779514288184,50.67,75406.43,22.1,-0.00997,1e-05,1.52231]
[1779514291670,50.67,75405.93,22.1,-0.00998,1e-05,1.52291]
[1779514298255,50.67,75405.72,22.1,-0.00997,1e-05,1.52158]
[1779514303291,50.67,75406.62,22.1,-0.00996,1e-05,1.5205]
[1779514308691,50.67,75406.97,22.1,-0.00996,1e-05,1.52008]
[1779514314370,50.67,75408.63,22.1,-0.00994,1e-05,1.51808]
[1779514319405,50.67,75409.99,22.1,-0.00993,1e-05,1.51646]
[1779514325447,50.67,75413.65,22.1,-0.0099,1e-05,1.51208]
[1779514330482,50.67,75414.9,22.1,-0.00989,1e-05,1.51058]
[1779514335517,50.67,75415.39,22.1,-0.00988,1e-05,1.51]
[1779514340413,50.67,75416.01,22.1,-0.00988,1e-05,1.50926]
[1779514340824,50.67,75416.01,22.1,-0.00988,1e-05,1.50926]
[1779514346594,50.67,75421.13,22.1,-0.00983,1e-05,1.50316]
[1779514351244,50.67,75420.93,22.1,-0.00983,1e-05,1.5034]
[1779514356664,50.67,75420.46,22.1,-0.00983,1e-05,1.50238]
[1779514361699,50.67,75422.94,22.1,-0.0098,1e-05,1.49944]
[1779514362021,50.67,75422.94,22.1,-0.0098,1e-05,1.49944]
[1779514368750,50.67,75421.76,22.1,-0.00982,1e-05,1.50084]
[1779514373785,50.67,75421.4,22.1,-0.00982,1e-05,1.50127]
[1779514379827,50.67,75421.52,22.1,-0.00982,1e-05,1.50112]
[1779514384862,50.67,75420.89,22.1,-0.00982,1e-05,1.50187]
[1779514389897,50.67,75420.56,22.1,-0.00983,1e-05,1.50226]
[1779514394932,50.67,75420.61,22.1,-0.00983,1e-05,1.5022]
[1779514400974,50.67,75420.76,22.1,-0.00982,1e-05,1.50203]
[1779514407016,50.67,75420.85,22.1,-0.00982,1e-05,1.50192]
[1779514412025,50.67,75421.25,22.1,-0.00981,1e-05,1.49987]
[1779514424135,50.67,75421.51,22.1,-0.00981,1e-05,1.49956]
[1779514430085,50.67,75421.08,22.1,-0.00981,1e-05,1.50007]
[1779514439240,50.67,75421.28,22.1,-0.00981,1e-05,1.49983]
[1779514445282,50.67,75421.25,22.1,-0.00981,1e-05,1.49987]
[1779514450858,50.67,75421.32,22.1,-0.00981,1e-05,1.49979]
[1779514456359,50.67,75421.0,22.1,-0.00981,1e-05,1.50017]
[1779514462401,50.67,75420.66,22.1,-0.00982,1e-05,1.50057]
[1779514467436,50.67,75420.9,22.1,-0.00981,1e-05,1.50028]
[1779514472472,50.67,75414.7,22.1,-0.00986,1e-05,1.50608]
[1779514480527,50.67,75412.7,22.1,-0.00988,1e-05,1.50846]
[1779514487577,50.67,75413.12,22.1,-0.00987,1e-05,1.50796]
[1779514492611,50.67,75408.21,22.1,-0.00992,1e-05,1.51383]
[1779514497647,50.67,75404.84,22.1,-0.00995,1e-05,1.51786]
[1779514502682,50.67,75392.71,22.1,-0.01006,1e-05,1.53247]
[1779514508724,50.67,75396.28,22.1,-0.01003,1e-05,1.52816]
[1779514513759,50.67,75396.23,22.1,-0.01003,1e-05,1.52822]
[1779514518794,50.67,75396.52,22.1,-0.01003,1e-05,1.52787]
[1779514525842,50.67,75397.14,22.1,-0.01002,1e-05,1.52712]
[1779514530878,50.67,75399.55,22.1,-0.01,1e-05,1.52422]
[1779514535913,50.67,75398.93,22.1,-0.00999,1e-05,1.52337]
[1779514542962,50.67,75399.36,22.1,-0.00999,1e-05,1.52285]
[1779514550012,50.67,75399.7,22.1,-0.00999,1e-05,1.52245]
[1779514558068,50.67,75399.53,22.1,-0.00999,1e-05,1.52265]
[1779514563103,50.67,75400.18,22.1,-0.00998,1e-05,1.52187]
[1779514574185,50.67,75400.22,22.1,-0.00998,1e-05,1.52182]
[1779514580227,50.67,75400.0,22.1,-0.00998,1e-05,1.52208]
[1779514585262,50.67,75402.19,22.1,-0.00996,1e-05,1.51945]
[1779514590297,50.67,75405.12,22.1,-0.00994,1e-05,1.51594]
[1779514596340,50.67,75405.29,22.1,-0.00992,1e-05,1.51415]
[1779514601376,50.67,75405.18,22.1,-0.00993,1e-05,1.51428]
[1779514606411,50.67,75406.18,22.1,-0.00992,1e-05,1.51309]
[1779514611446,50.67,75405.92,22.1,-0.00992,1e-05,1.5134]
[1779514616481,50.67,75403.35,22.1,-0.00994,1e-05,1.51647]
[1779514621516,50.67,75402.26,22.1,-0.00995,1e-05,1.51778]
[1779514626555,50.67,75401.91,22.1,-0.00996,1e-05,1.5182]
[1779514631590,50.67,75401.06,22.1,-0.00996,1e-05,1.51922]
[1779514641659,50.67,75402.42,22.1,-0.00995,1e-05,1.51759]
[1779514646695,50.67,75405.82,22.1,-0.00992,1e-05,1.51352]
[1779514651730,50.67,75405.65,22.1,-0.00991,1e-05,1.51213]
[1779514658779,50.67,75405.05,22.1,-0.00992,1e-05,1.51285]
[1779514664821,50.67,75404.95,22.1,-0.00992,1e-05,1.51297]
[1779514671870,50.67,75405.55,22.1,-0.00991,1e-05,1.51225]
[1779514677912,50.67,75407.25,22.1,-0.0099,1e-05,1.51022]
[1779514683954,50.67,75409.4,22.1,-0.00988,1e-05,1.50765]
[1779514685434,50.67,75411.72,22.1,-0.00986,1e-05,1.50489]
[1779514691003,50.67,75412.25,22.1,-0.00985,1e-05,1.50426]
[1779514696038,50.67,75417.2,22.1,-0.00981,1e-05,1.49837]
[1779514701073,50.67,75417.51,22.1,-0.0098,1e-05,1.49801]
[1779514702451,50.67,75417.51,22.1,-0.0098,1e-05,1.49801]
[1779514708122,50.67,75417.94,22.1,-0.0098,1e-05,1.4975]
[1779514713157,50.67,75417.61,22.1,-0.00979,1e-05,1.49631]
[1779514719199,50.67,75416.04,22.1,-0.00981,1e-05,1.49817]
[1779514724234,50.67,75414.22,22.1,-0.00982,1e-05,1.50034]
[1779514729269,50.67,75414.83,22.1,-0.00982,1e-05,1.49961]
[1779514735311,50.67,75415.09,22.1,-0.00982,1e-05,1.4993]
[1779514736497,50.67,75415.13,22.1,-0.00982,1e-05,1.49926]
[1779514747395,50.67,75414.46,22.1,-0.00982,1e-05,1.50005]
[1779514752431,50.67,75412.95,22.1,-0.00984,1e-05,1.50185]
[1779514753511,50.67,75412.95,22.1,-0.00984,1e-05,1.50185]
[1779514759480,50.67,75412.81,22.1,-0.00984,1e-05,1.50201]
[1779514764516,50.67,75412.55,22.1,-0.00984,1e-05,1.50232]
[1779514770529,50.67,75412.56,22.1,-0.00984,1e-05,1.50231]
[1779514777607,50.67,75412.58,22.1,-0.00983,1e-05,1.50071]
[1779514782642,50.67,75413.21,22.1,-0.00982,1e-05,1.49996]
[1779514787552,50.67,75413.26,22.1,-0.00982,1e-05,1.4999]
[1779514795733,50.67,75413.36,22.1,-0.00982,1e-05,1.49978]
[1779514804796,50.67,75413.45,22.1,-0.00982,1e-05,1.49967]
[1779514809831,50.67,75417.05,22.1,-0.00979,1e-05,1.4954]
[1779514814866,50.67,75417.02,22.1,-0.00979,1e-05,1.49544]
[1779514819901,50.67,75417.43,22.1,-0.00978,1e-05,1.49495]
[1779514824936,50.67,75418.56,22.1,-0.00977,1e-05,1.49361]
[1779514830978,50.67,75418.82,22.1,-0.00977,1e-05,1.49331]
[1779514836013,50.67,75419.25,22.1,-0.00976,1e-05,1.49122]
[1779514843063,50.67,75419.26,22.1,-0.00976,1e-05,1.49121]
[1779514851118,50.67,75418.16,22.1,-0.00977,1e-05,1.49251]
[1779514856154,50.67,75417.66,22.1,-0.00977,1e-05,1.49311]
[1779514861189,50.67,75417.31,22.1,-0.00978,1e-05,1.49352]
[1779514871259,50.67,75415.58,22.1,-0.00979,1e-05,1.49557]
[1779514877301,50.67,75415.44,22.1,-0.00979,1e-05,1.49574]
[1779514883348,50.67,75415.61,22.1,-0.00979,1e-05,1.49553]
[1779514887964,50.67,75416.25,22.1,-0.00979,1e-05,1.49478]
[1779514889066,50.67,75416.25,22.1,-0.00979,1e-05,1.49478]
[1779514898453,50.67,75417.45,22.1,-0.00976,1e-05,1.49178]
[1779514898750,50.67,75417.45,22.1,-0.00976,1e-05,1.49178]
[1779514905431,50.67,75417.34,22.1,-0.00977,1e-05,1.49191]
[1779514913562,50.67,75416.23,22.1,-0.00978,1e-05,1.49322]
[1779514915762,50.67,75416.23,22.1,-0.00978,1e-05,1.49322]
[1779514926654,50.67,75416.73,22.1,-0.00977,1e-05,1.49263]
[1779514932696,50.67,75416.87,22.1,-0.00977,1e-05,1.49247]
[1779514941759,50.67,75417.01,22.1,-0.00977,1e-05,1.4923]
[1779514948807,50.67,75416.8,22.1,-0.00977,1e-05,1.49255]
[1779514949779,50.67,75416.8,22.1,-0.00977,1e-05,1.49255]
[1779514954850,50.67,75416.72,22.1,-0.00976,1e-05,1.49107]
[1779514959885,50.67,75417.04,22.1,-0.00976,1e-05,1.49069]
[1779514965927,50.67,75417.18,22.1,-0.00976,1e-05,1.49053]
[1779514966789,50.67,75417.18,22.1,-0.00976,1e-05,1.49053]
[1779514974996,50.67,75417.25,22.1,-0.00976,1e-05,1.49044]
[1779514980032,50.67,75417.23,22.1,-0.00976,1e-05,1.49047]
[1779514983799,50.67,75417.3,22.1,-0.00976,1e-05,1.49039]
[1779514990102,50.67,75418.48,22.1,-0.00975,1e-05,1.48899]
[1779514995137,50.67,75419.43,22.1,-0.00974,1e-05,1.48787]
[1779515000173,50.67,75422.96,22.1,-0.00971,1e-05,1.48371]
[1779515000822,50.67,75422.96,22.1,-0.00971,1e-05,1.48371]
[1779515006215,50.67,75424.91,22.1,-0.00969,1e-05,1.48141]
[1779515011250,50.67,75424.83,22.1,-0.00968,1e-05,1.47994]
[1779515016285,50.67,75424.96,22.1,-0.00968,1e-05,1.47979]
[1779515017843,50.67,75424.96,22.1,-0.00968,1e-05,1.47979]
[1779515023334,50.67,75425.59,22.1,-0.00967,1e-05,1.47904]
[1779515028369,50.67,75425.2,22.1,-0.00968,1e-05,1.4795]
[1779515034856,50.67,75425.36,22.1,-0.00967,1e-05,1.47931]
[1779515040453,50.67,75429.44,22.1,-0.00964,1e-05,1.47453]
[1779515045450,50.67,75429.87,22.1,-0.00963,1e-05,1.47402]
[1779515053545,50.67,75430.29,22.1,-0.00963,1e-05,1.47353]
[1779515059587,50.67,75430.52,22.1,-0.00963,1e-05,1.47326]
[1779515062470,50.67,75430.52,22.1,-0.00963,1e-05,1.47326]
[1779515068650,50.67,75430.5,22.1,-0.00963,1e-05,1.47328]
[1779515073686,50.67,75431.55,22.1,-0.00961,1e-05,1.4705]
[1779515078525,50.67,75433.17,22.1,-0.00959,1e-05,1.4686]
[1779515083755,50.67,75432.93,22.1,-0.0096,1e-05,1.46888]
[1779515089798,50.67,75432.9,22.1,-0.0096,1e-05,1.46892]
[1779515095560,50.67,75433.37,22.1,-0.00959,1e-05,1.46837]
[1779515101883,50.67,75432.96,22.1,-0.0096,1e-05,1.46885]
[1779515106918,50.67,75434.44,22.1,-0.00958,1e-05,1.46712]
[1779515112570,50.67,75434.5,22.1,-0.00958,1e-05,1.46705]
[1779515118000,50.67,75434.58,22.1,-0.00958,1e-05,1.46695]
[1779515123039,50.67,75434.44,22.1,-0.00958,1e-05,1.46712]
[1779515128074,50.67,75436.53,22.1,-0.00956,1e-05,1.46468]
[1779515129580,50.67,75436.53,22.1,-0.00956,1e-05,1.46468]
[1779515137137,50.67,75437.74,22.1,-0.00954,1e-05,1.46172]
[1779515142172,50.67,75437.6,22.1,-0.00955,1e-05,1.46188]
[1779515146618,50.67,75438.1,22.1,-0.00954,1e-05,1.4613]
[1779515152242,50.67,75435.79,22.1,-0.00956,1e-05,1.46399]
[1779515161305,50.67,75433.49,22.1,-0.00958,1e-05,1.46667]
[1779515163637,50.67,75430.91,22.1,-0.0096,1e-05,1.46968]
[1779515169364,50.67,75427.06,22.1,-0.00964,1e-05,1.47419]
[1779515180672,50.67,75427.9,22.1,-0.00963,1e-05,1.47321]
[1779515186483,50.67,75432.91,22.1,-0.00959,1e-05,1.46735]
[1779515192525,50.67,75432.62,22.1,-0.00958,1e-05,1.46613]
[1779515197700,50.67,75432.88,22.1,-0.00958,1e-05,1.46583]
[1779515203602,50.67,75433.02,22.1,-0.00958,1e-05,1.46566]
[1779515209644,50.67,75433.28,22.1,-0.00957,1e-05,1.46536]
[1779515214707,50.67,75433.24,22.1,-0.00957,1e-05,1.46541]
[1779515223743,50.67,75434.03,22.1,-0.00957,1e-05,1.46448]
[1779515229783,50.67,75433.57,22.1,-0.00957,1e-05,1.46502]
[1779515231717,50.67,75433.57,22.1,-0.00957,1e-05,1.46502]
[1779515236836,50.67,75435.6,22.1,-0.00955,1e-05,1.46265]
[1779515241871,50.67,75435.6,22.1,-0.00955,1e-05,1.46265]
[1779515246906,50.67,75436.05,22.1,-0.00955,1e-05,1.46213]
[1779515248727,50.67,75436.05,22.1,-0.00955,1e-05,1.46213]
[1779515254962,50.67,75435.38,22.1,-0.00955,1e-05,1.46136]
[1779515259997,50.67,75408.4,22.1,-0.00979,1e-05,1.49305]
[1779515265761,50.67,75405.64,22.1,-0.00981,1e-05,1.49632]
[1779515271074,50.67,75405.61,22.1,-0.00981,1e-05,1.49636]
[1779515276109,50.67,75405.91,22.1,-0.00981,1e-05,1.496]
[1779515282151,50.67,75405.59,22.1,-0.00981,1e-05,1.49638]
[1779515287187,50.67,75405.46,22.1,-0.00981,1e-05,1.49654]
[1779515292222,50.67,75408.49,22.1,-0.00979,1e-05,1.49294]
[1779515298265,50.67,75407.92,22.1,-0.00979,1e-05,1.49362]
[1779515303300,50.67,75407.6,22.1,-0.00979,1e-05,1.494]
[1779515309342,50.67,75413.68,22.1,-0.00974,1e-05,1.4868]
[1779515314377,50.67,75413.97,22.1,-0.00973,1e-05,1.48489]
[1779515316854,50.67,75413.98,22.1,-0.00973,1e-05,1.48488]
[1779515322433,50.67,75412.5,22.1,-0.00974,1e-05,1.48663]
[1779515333875,50.67,75412.63,22.1,-0.00974,1e-05,1.48647]
[1779515339552,50.67,75413.21,22.1,-0.00973,1e-05,1.48579]
[1779515347608,50.67,75413.34,22.1,-0.00973,1e-05,1.48563]
[1779515350887,50.67,75413.66,22.1,-0.00973,1e-05,1.48526]
[1779515360701,50.67,75413.68,22.1,-0.00973,1e-05,1.48523]
[1779515365739,50.67,75415.22,22.1,-0.00972,1e-05,1.48342]
[1779515367895,50.67,75415.05,22.1,-0.00972,1e-05,1.48362]
[1779515373799,50.67,75415.32,22.1,-0.0097,1e-05,1.48173]
[1779515378833,50.67,75415.22,22.1,-0.00971,1e-05,1.48185]
[1779515391925,50.67,75416.52,22.1,-0.00969,1e-05,1.48031]
[1779515398974,50.67,75414.03,22.1,-0.00972,1e-05,1.48325]
[1779515405017,50.67,75410.12,22.1,-0.00975,1e-05,1.48786]
[1779515410053,50.67,75408.78,22.1,-0.00976,1e-05,1.48945]
[1779515416095,50.67,75408.59,22.1,-0.00977,1e-05,1.48967]
[1779515421130,50.67,75407.26,22.1,-0.00978,1e-05,1.49125]
[1779515429186,50.67,75406.19,22.1,-0.00979,1e-05,1.49252]
[1779515434222,50.67,75401.51,22.1,-0.00982,1e-05,1.49649]
[1779515439256,50.67,75401.91,22.1,-0.00982,1e-05,1.49602]
[1779515444292,50.67,75402.12,22.1,-0.00981,1e-05,1.49577]
[1779515450335,50.67,75403.92,22.1,-0.0098,1e-05,1.49363]
[1779515456377,50.67,75401.08,22.1,-0.00982,1e-05,1.497]
[1779515461412,50.67,75399.35,22.1,-0.00984,1e-05,1.49906]
[1779515469469,50.67,75398.54,22.1,-0.00985,1e-05,1.50002]
[1779515475511,50.67,75396.39,22.1,-0.00987,1e-05,1.50258]
[1779515479311,50.67,75396.03,22.1,-0.00987,1e-05,1.50301]
[1779515479643,50.67,75396.03,22.1,-0.00987,1e-05,1.50301]
[1779515487043,50.67,75396.23,22.1,-0.00987,1e-05,1.50277]
[1779515497665,50.67,75404.4,22.1,-0.00978,1e-05,1.49148]
[1779515498960,50.67,75404.4,22.1,-0.00978,1e-05,1.49148]
[1779515499529,50.67,75404.64,22.1,-0.00978,1e-05,1.4912]
[1779515504714,50.67,75410.32,22.1,-0.00973,1e-05,1.48448]
[1779515512770,50.67,75410.11,22.1,-0.00973,1e-05,1.48473]
[1779515518814,50.67,75410.56,22.1,-0.00973,1e-05,1.4842]
[1779515523847,50.67,75410.8,22.1,-0.00973,1e-05,1.48392]
[1779515528881,50.67,75410.89,22.1,-0.00972,1e-05,1.48381]
[1779515533917,50.67,75410.95,22.1,-0.00972,1e-05,1.48374]
[1779515538954,50.67,75411.31,22.1,-0.00972,1e-05,1.48331]
[1779515543989,50.67,75413.54,22.1,-0.0097,1e-05,1.48069]
[1779515550031,50.67,75413.25,22.1,-0.0097,1e-05,1.48103]
[1779515556073,50.67,75410.77,22.1,-0.00972,1e-05,1.48238]
[1779515561108,50.67,75407.16,22.1,-0.00975,1e-05,1.48664]
[1779515566143,50.67,75404.76,22.1,-0.00977,1e-05,1.48948]
[1779515571179,50.67,75400.97,22.1,-0.0098,1e-05,1.49397]
[1779515581249,50.67,75400.93,22.1,-0.0098,1e-05,1.49402]
[1779515587291,50.67,75400.33,22.1,-0.00981,1e-05,1.49473]
[1779515593333,50.67,75396.18,22.1,-0.00985,1e-05,1.49967]
[1779515598368,50.67,75396.28,22.1,-0.00985,1e-05,1.49955]
[1779515603403,50.67,75396.06,22.1,-0.00985,1e-05,1.49981]
[1779515608438,50.67,75398.46,22.1,-0.00983,1e-05,1.49695]
[1779515614497,50.67,75397.82,22.1,-0.00982,1e-05,1.49613]
[1779515623560,50.67,75395.82,22.1,-0.00984,1e-05,1.49851]
[1779515632623,50.67,75396.02,22.1,-0.00984,1e-05,1.49827]
[1779515640679,50.67,75396.07,22.1,-0.00984,1e-05,1.49821]
[1779515645714,50.67,75396.03,22.1,-0.00984,1e-05,1.49826]
[1779515650749,50.67,75397.84,22.1,-0.00982,1e-05,1.49611]
[1779515656791,50.67,75397.98,22.1,-0.00982,1e-05,1.49594]
[1779515663840,50.67,75398.31,22.1,-0.00982,1e-05,1.49555]
[1779515669882,50.67,75397.57,22.1,-0.00982,1e-05,1.49643]
[1779515674918,50.67,75397.87,22.1,-0.00981,1e-05,1.49449]
[1779515679953,50.67,75398.19,22.1,-0.00981,1e-05,1.49411]
[1779515684988,50.67,75397.92,22.1,-0.00981,1e-05,1.49443]
[1779515690024,50.67,75396.14,22.1,-0.00983,1e-05,1.49655]
[1779515695060,50.67,75396.09,22.1,-0.00983,1e-05,1.49661]
[1779515700094,50.67,75395.17,22.1,-0.00984,1e-05,1.4977]
[1779515705129,50.67,75396.05,22.1,-0.00983,1e-05,1.49665]
[1779515712178,50.67,75395.82,22.1,-0.00983,1e-05,1.49693]
[1779515718220,50.67,75395.47,22.1,-0.00983,1e-05,1.49734]
[1779515723255,50.67,75405.41,22.1,-0.00974,1e-05,1.48556]
[1779515728306,50.67,75404.7,22.1,-0.00975,1e-05,1.4864]
[1779515734348,50.67,75404.71,22.1,-0.00974,1e-05,1.48481]
[1779515746431,50.67,75403.83,22.1,-0.00975,1e-05,1.48585]
[1779515751467,50.67,75404.0,22.1,-0.00975,1e-05,1.48565]
[1779515761537,50.67,75403.41,22.1,-0.00975,1e-05,1.48635]
[1779515766572,50.67,75400.98,22.1,-0.00977,1e-05,1.48923]
[1779515772614,50.67,75400.99,22.1,-0.00977,1e-05,1.48921]
[1779515777648,50.67,75397.75,22.1,-0.0098,1e-05,1.49305]
[1779515782684,50.67,75397.53,22.1,-0.00981,1e-05,1.49332]
[1779515787719,50.67,75396.13,22.1,-0.00982,1e-05,1.49498]
[1779515793761,50.67,75396.06,22.1,-0.00981,1e-05,1.49348]
[1779515798796,50.67,75396.55,22.1,-0.0098,1e-05,1.4929]
[1779515804837,50.67,75396.76,22.1,-0.0098,1e-05,1.49265]
[1779515812894,50.67,75396.76,22.1,-0.0098,1e-05,1.49265]
[1779515821957,50.67,75396.82,22.1,-0.0098,1e-05,1.49258]
[1779515829006,50.67,75396.78,22.1,-0.0098,1e-05,1.49263]
[1779515834041,50.67,75396.86,22.1,-0.0098,1e-05,1.49253]
[1779515839076,50.67,75396.93,22.1,-0.0098,1e-05,1.49245]
[1779515848139,50.67,75396.63,22.1,-0.0098,1e-05,1.4928]
[1779515855188,50.67,75396.79,22.1,-0.00979,1e-05,1.49103]
[1779515860223,50.67,75396.95,22.1,-0.00979,1e-05,1.49084]
[1779515865264,50.67,75394.45,22.1,-0.00981,1e-05,1.49381]
[1779515873323,50.67,75393.86,22.1,-0.00982,1e-05,1.49451]
[1779515878357,50.67,75396.09,22.1,-0.0098,1e-05,1.49186]
[1779515884400,50.67,75399.04,22.1,-0.00977,1e-05,1.48837]
[1779515889434,50.67,75396.4,22.1,-0.0098,1e-05,1.4915]
[1779515894470,50.67,75399.35,22.1,-0.00977,1e-05,1.488]
[1779515902526,50.67,75399.52,22.1,-0.00977,1e-05,1.4878]
[1779515908568,50.67,75399.98,22.1,-0.00976,1e-05,1.48726]
[1779515914610,50.67,75398.95,22.1,-0.00976,1e-05,1.4869]
[1779515919645,50.67,75399.65,22.1,-0.00976,1e-05,1.48607]
[1779515924680,50.67,75399.57,22.1,-0.00976,1e-05,1.48616]
[1779515929714,50.67,75400.09,22.1,-0.00975,1e-05,1.48555]
[1779515935759,50.67,75400.44,22.1,-0.00975,1e-05,1.48514]
[1779515941801,50.67,75400.36,22.1,-0.00975,1e-05,1.48523]
[1779515946836,50.67,75402.24,22.1,-0.00973,1e-05,1.48301]
[1779515952878,50.67,75404.89,22.1,-0.00971,1e-05,1.47988]
[1779515957913,50.67,75402.72,22.1,-0.00973,1e-05,1.48244]
[1779515963956,50.67,75402.71,22.1,-0.00973,1e-05,1.48246]
[1779515968991,50.67,75404.84,22.1,-0.00971,1e-05,1.47994]
[1779515974026,50.67,75405.17,22.1,-0.0097,1e-05,1.47798]
[1779515979061,50.67,75405.59,22.1,-0.00969,1e-05,1.47749]
[1779515984096,50.67,75406.64,22.1,-0.00968,1e-05,1.47625]
[1779515989130,50.67,75406.21,22.1,-0.00969,1e-05,1.47676]
[1779515994166,50.67,75406.92,22.1,-0.00968,1e-05,1.47592]
[1779515999201,50.67,75407.2,22.1,-0.00968,1e-05,1.47559]
[1779516004235,50.67,75407.08,22.1,-0.00968,1e-05,1.47574]
[1779516010282,50.67,75408.22,22.1,-0.00967,1e-05,1.4744]
[1779516015313,50.67,75414.05,22.1,-0.00962,1e-05,1.46756]
[1779516020348,50.67,75417.97,22.1,-0.00958,1e-05,1.46298]
[1779516025383,50.67,75418.76,22.1,-0.00957,1e-05,1.46205]
[1779516030417,50.67,75418.4,22.1,-0.00958,1e-05,1.46247]
[1779516035455,50.67,75417.0,22.1,-0.00958,1e-05,1.46255]
[1779516041497,50.67,75415.55,22.1,-0.00959,1e-05,1.46424]
[1779516046532,50.67,75413.67,22.1,-0.00961,1e-05,1.46644]
[1779516051567,50.67,75411.37,22.1,-0.00963,1e-05,1.46913]
[1779516057608,50.67,75409.06,22.1,-0.00965,1e-05,1.47184]
[1779516062646,50.67,75408.97,22.1,-0.00965,1e-05,1.47195]
[1779516067681,50.67,75409.05,22.1,-0.00965,1e-05,1.47185]
[1779516072718,50.67,75407.77,22.1,-0.00966,1e-05,1.47336]
[1779516077753,50.67,75403.16,22.1,-0.0097,1e-05,1.47878]
[1779516084802,50.67,75402.44,22.1,-0.00971,1e-05,1.47963]
[1779516090844,50.67,75402.02,22.1,-0.00971,1e-05,1.48012]
[1779516095878,50.67,75401.84,22.1,-0.00971,1e-05,1.47876]
[1779516102936,50.67,75399.43,22.1,-0.00973,1e-05,1.4816]
[1779516109958,50.67,75396.12,22.1,-0.00976,1e-05,1.48552]
[1779516110048,50.67,75396.12,22.1,-0.00976,1e-05,1.48552]
[1779516119048,50.67,75393.99,22.1,-0.00978,1e-05,1.48804]
[1779516131132,50.67,75393.77,22.1,-0.00978,1e-05,1.4883]
[1779516136167,50.67,75393.85,22.1,-0.00978,1e-05,1.4882]
[1779516141202,50.67,75394.0,22.1,-0.00978,1e-05,1.48802]
[1779516146237,50.67,75394.27,22.1,-0.00977,1e-05,1.4877]
[1779516151271,50.67,75394.71,22.1,-0.00976,1e-05,1.48561]
[1779516156307,50.67,75394.39,22.1,-0.00976,1e-05,1.48598]
[1779516161342,50.67,75395.04,22.1,-0.00976,1e-05,1.48522]
[1779516166377,50.67,75396.49,22.1,-0.00974,1e-05,1.4835]
[1779516171412,50.67,75396.03,22.1,-0.00975,1e-05,1.48404]
[1779516176446,50.67,75396.33,22.1,-0.00975,1e-05,1.48369]
[1779516181482,50.67,75395.56,22.1,-0.00975,1e-05,1.4846]
[1779516187528,50.67,75395.5,22.1,-0.00975,1e-05,1.48467]
[1779516192563,50.67,75393.62,22.1,-0.00977,1e-05,1.4869]
[1779516197598,50.67,75393.27,22.1,-0.00977,1e-05,1.48731]
[1779516202633,50.67,75395.48,22.1,-0.00975,1e-05,1.48469]
[1779516208675,50.67,75395.93,22.1,-0.00975,1e-05,1.48416]
[1779516215594,50.67,75395.93,22.1,-0.00974,1e-05,1.48259]
[1779516220758,50.67,75396.33,22.1,-0.00974,1e-05,1.48211]
[1779516225794,50.67,75406.87,22.1,-0.00964,1e-05,1.46971]
[1779516230829,50.67,75406.42,22.1,-0.00965,1e-05,1.47024]
[1779516236871,50.67,75398.68,22.1,-0.00971,1e-05,1.47934]
[1779516242913,50.67,75398.57,22.1,-0.00972,1e-05,1.47947]
[1779516252983,50.67,75398.31,22.1,-0.00972,1e-05,1.47978]
[1779516259025,50.67,75394.51,22.1,-0.00975,1e-05,1.48426]
[1779516265067,50.67,75394.32,22.1,-0.00975,1e-05,1.48449]
[1779516270102,50.67,75394.42,22.1,-0.00975,1e-05,1.48437]
[1779516275137,50.67,75392.89,22.1,-0.00976,1e-05,1.4846]
[1779516283193,50.67,75392.99,22.1,-0.00976,1e-05,1.48448]
[1779516288228,50.67,75393.22,22.1,-0.00975,1e-05,1.48421]
[1779516293266,50.67,75393.34,22.1,-0.00975,1e-05,1.48407]
[1779516298301,50.67,75394.04,22.1,-0.00975,1e-05,1.48324]
[1779516303336,50.67,75395.85,22.1,-0.00973,1e-05,1.48111]
[1779516308371,50.67,75399.37,22.1,-0.0097,1e-05,1.47696]
[1779516313407,50.67,75399.82,22.1,-0.00969,1e-05,1.47643]
[1779516318442,50.67,75399.69,22.1,-0.0097,1e-05,1.47658]
[1779516323477,50.67,75399.69,22.1,-0.0097,1e-05,1.47658]
[1779516328512,50.67,75399.16,22.1,-0.0097,1e-05,1.4772]
[1779516333547,50.67,75399.66,22.1,-0.00969,1e-05,1.47504]
[1779516338582,50.67,75399.51,22.1,-0.00969,1e-05,1.47522]
[1779516343617,50.67,75399.72,22.1,-0.00969,1e-05,1.47497]
[1779516348652,50.67,75407.22,22.1,-0.00962,1e-05,1.46617]
[1779516353688,50.67,75407.16,22.1,-0.00962,1e-05,1.46624]
[1779516358721,50.67,75409.05,22.1,-0.0096,1e-05,1.46403]
[1779516363757,50.67,75409.97,22.1,-0.00959,1e-05,1.46295]
[1779516368792,50.67,75412.11,22.1,-0.00957,1e-05,1.46046]
[1779516374836,50.67,75412.97,22.1,-0.00957,1e-05,1.45945]
[1779516379872,50.67,75419.16,22.1,-0.00951,1e-05,1.45225]
[1779516387928,50.67,75420.2,22.1,-0.0095,1e-05,1.45104]
[1779516392963,50.67,75420.47,22.1,-0.00949,1e-05,1.44917]
[1779516397999,50.67,75423.53,22.1,-0.00946,1e-05,1.44563]
[1779516403043,50.67,75418.56,22.1,-0.00951,1e-05,1.45139]
[1779516408078,50.67,75415.52,22.1,-0.00953,1e-05,1.45492]
[1779516414119,50.67,75415.59,22.1,-0.00953,1e-05,1.45484]
[1779516421169,50.67,75415.7,22.1,-0.00953,1e-05,1.45471]
[1779516426204,50.67,75416.49,22.1,-0.00953,1e-05,1.4538]
[1779516433253,50.67,75415.99,22.1,-0.00953,1e-05,1.45438]
[1779516440302,50.67,75416.0,22.1,-0.00953,1e-05,1.45437]
[1779516448358,50.67,75416.37,22.1,-0.00953,1e-05,1.45393]
[1779516456414,50.67,75415.99,22.1,-0.00952,1e-05,1.45282]
[1779516462457,50.67,75416.16,22.1,-0.00952,1e-05,1.45262]
[1779516468499,50.67,75415.94,22.1,-0.00952,1e-05,1.45288]
[1779516476555,50.67,75416.09,22.1,-0.00952,1e-05,1.4527]
[1779516482596,50.67,75416.44,22.1,-0.00952,1e-05,1.4523]
[1779516489646,50.67,75416.34,22.1,-0.00952,1e-05,1.45241]
[1779516495688,50.67,75416.48,22.1,-0.00952,1e-05,1.45225]
[1779516500723,50.67,75416.26,22.1,-0.00952,1e-05,1.45251]
[1779516505758,50.67,75409.4,22.1,-0.00958,1e-05,1.4605]
[1779516511800,50.67,75409.4,22.1,-0.00957,1e-05,1.45894]
[1779516516835,50.67,75410.96,22.1,-0.00956,1e-05,1.45712]
[1779516521870,50.67,75410.82,22.1,-0.00956,1e-05,1.45728]
[1779516526905,50.67,75411.67,22.1,-0.00955,1e-05,1.45629]
[1779516532947,50.67,75412.04,22.1,-0.00955,1e-05,1.45586]
[1779516537985,50.67,75412.05,22.1,-0.00955,1e-05,1.45585]
[1779516543021,50.67,75413.4,22.1,-0.00953,1e-05,1.45428]
[1779516548058,50.67,75415.49,22.1,-0.00952,1e-05,1.45185]
[1779516553094,50.67,75416.67,22.1,-0.0095,1e-05,1.45048]
[1779516558129,50.67,75416.89,22.1,-0.0095,1e-05,1.45022]
[1779516563164,50.67,75417.72,22.1,-0.0095,1e-05,1.44926]
[1779516568199,50.67,75418.35,22.1,-0.00949,1e-05,1.44853]
[1779516574241,50.67,75419.32,22.1,-0.00947,1e-05,1.44585]
[1779516579277,50.67,75419.19,22.1,-0.00947,1e-05,1.446]
[1779516590355,50.67,75419.69,22.1,-0.00947,1e-05,1.44542]
[1779516595390,50.67,75419.68,22.1,-0.00947,1e-05,1.44543]
[1779516603450,50.67,75419.15,22.1,-0.00947,1e-05,1.44605]
[1779516608482,50.67,75418.75,22.1,-0.00948,1e-05,1.44651]
[1779516618552,50.67,75419.24,22.1,-0.00947,1e-05,1.44594]
[1779516623587,50.67,75419.38,22.1,-0.00947,1e-05,1.44578]
[1779516629629,50.67,75419.59,22.1,-0.00947,1e-05,1.44554]
[1779516634664,50.67,75419.43,22.1,-0.00946,1e-05,1.44417]
[1779516642721,50.67,75419.39,22.1,-0.00946,1e-05,1.44422]
[1779516647756,50.67,75417.02,22.1,-0.00948,1e-05,1.44696]
[1779516652791,50.67,75416.53,22.1,-0.00949,1e-05,1.44753]
[1779516657826,50.67,75417.66,22.1,-0.00948,1e-05,1.44622]
[1779516662861,50.67,75417.66,22.1,-0.00948,1e-05,1.44622]
[1779516667903,50.67,75416.67,22.1,-0.00949,1e-05,1.44737]
[1779516672938,50.67,75417.12,22.1,-0.00948,1e-05,1.44685]
[1779516677972,50.67,75416.95,22.1,-0.00948,1e-05,1.44704]
[1779516684017,50.67,75415.29,22.1,-0.0095,1e-05,1.44897]
[1779516689052,50.67,75402.57,22.1,-0.00961,1e-05,1.46379]
[1779516694087,50.67,75402.12,22.1,-0.0096,1e-05,1.46275]
[1779516700129,50.67,75401.98,22.1,-0.00961,1e-05,1.46291]
[1779516705164,50.67,75402.2,22.1,-0.0096,1e-05,1.46266]
[1779516712213,50.67,75402.09,22.1,-0.0096,1e-05,1.46278]
[1779516718255,50.67,75401.93,22.1,-0.00961,1e-05,1.46297]
[1779516720961,50.67,75401.96,22.1,-0.00961,1e-05,1.46294]
[1779516721873,50.67,75401.96,22.1,-0.00961,1e-05,1.46294]
[1779516731346,50.67,75402.02,22.1,-0.00961,1e-05,1.46287]
[1779516736381,50.67,75401.78,22.1,-0.00961,1e-05,1.46315]
[1779516741416,50.67,75402.05,22.1,-0.00961,1e-05,1.46283]
[1779516747458,50.67,75401.99,22.1,-0.00961,1e-05,1.4629]
[1779516755513,50.67,75401.85,22.1,-0.0096,1e-05,1.4615]
[1779516761556,50.67,75402.0,22.1,-0.0096,1e-05,1.46133]
[1779516766592,50.67,75401.03,22.1,-0.0096,1e-05,1.46246]
[1779516771629,50.67,75400.89,22.1,-0.00961,1e-05,1.46262]
[1779516778675,50.67,75400.85,22.1,-0.00961,1e-05,1.46267]
[1779516783711,50.67,75400.57,22.1,-0.00961,1e-05,1.463]
[1779516788747,50.67,75400.31,22.1,-0.00961,1e-05,1.4633]
[1779516793781,50.67,75400.21,22.1,-0.00961,1e-05,1.46342]
[1779516798817,50.67,75398.83,22.1,-0.00962,1e-05,1.46503]
[1779516803852,50.67,75401.0,22.1,-0.0096,1e-05,1.46249]
[1779516809894,50.67,75400.35,22.1,-0.00961,1e-05,1.46325]
[1779516815936,50.67,75400.36,22.1,-0.0096,1e-05,1.46168]
[1779516820971,50.67,75400.19,22.1,-0.0096,1e-05,1.46188]
[1779516826006,50.67,75400.01,22.1,-0.0096,1e-05,1.46209]
[1779516835069,50.67,75400.19,22.1,-0.0096,1e-05,1.46188]
[1779516840104,50.67,75400.19,22.1,-0.0096,1e-05,1.46188]
[1779516845139,50.67,75399.53,22.1,-0.00961,1e-05,1.46265]
[1779516853198,50.67,75399.3,22.1,-0.00961,1e-05,1.46292]
[1779516863265,50.67,75399.32,22.1,-0.00961,1e-05,1.46289]
[1779516871323,50.67,75399.09,22.1,-0.0096,1e-05,1.4616]
[1779516878373,50.67,75399.37,22.1,-0.0096,1e-05,1.46127]
[1779516883408,50.67,75395.47,22.1,-0.00963,1e-05,1.46584]
[1779516888443,50.67,75392.68,22.1,-0.00966,1e-05,1.46911]
[1779516894383,50.67,75392.78,22.1,-0.00966,1e-05,1.46899]
[1779516901536,50.67,75392.75,22.1,-0.00966,1e-05,1.46903]
[1779516911606,50.67,75392.75,22.1,-0.00966,1e-05,1.46903]
[1779516917648,50.67,75392.72,22.1,-0.00966,1e-05,1.46906]
[1779516923690,50.67,75392.8,22.1,-0.00966,1e-05,1.46897]
[1779516928726,50.67,75391.96,22.1,-0.00967,1e-05,1.46995]
[1779516933761,50.67,75401.57,22.1,-0.00957,1e-05,1.45714]
[1779516938796,50.67,75401.81,22.1,-0.00957,1e-05,1.45686]
[1779516943831,50.67,75401.75,22.1,-0.00957,1e-05,1.45693]
[1779516948866,50.67,75405.92,22.1,-0.00953,1e-05,1.45207]
[1779516953901,50.67,75407.68,22.1,-0.00952,1e-05,1.45002]
[1779516959943,50.67,75407.64,22.1,-0.00952,1e-05,1.45007]
[1779516964978,50.67,75408.74,22.1,-0.00951,1e-05,1.44879]
[1779516970013,50.67,75411.82,22.1,-0.00948,1e-05,1.44522]
[1779516976055,50.67,75411.92,22.1,-0.00948,1e-05,1.44511]
[1779516981090,50.67,75412.56,22.1,-0.00947,1e-05,1.44436]
[1779516986125,50.67,75412.49,22.1,-0.00947,1e-05,1.44445]
[1779516991160,50.67,75412.5,22.1,-0.00946,1e-05,1.44288]
[1779516996195,50.67,75411.74,22.1,-0.00947,1e-05,1.44376]
[1779517001230,50.67,75411.27,22.1,-0.00947,1e-05,1.44431]
[1779517006265,50.67,75410.34,22.1,-0.00948,1e-05,1.44538]
[1779517011300,50.67,75410.47,22.1,-0.00948,1e-05,1.44523]
[1779517018349,50.67,75410.83,22.1,-0.00948,1e-05,1.44481]
[1779517030340,50.67,75410.52,22.1,-0.00948,1e-05,1.44517]
[1779517035470,50.67,75410.42,22.1,-0.00948,1e-05,1.44529]
[1779517041512,50.67,75410.71,22.1,-0.00948,1e-05,1.44495]
[1779517047554,50.67,75410.7,22.1,-0.00948,1e-05,1.44497]
[1779517052589,50.67,75411.06,22.1,-0.00947,1e-05,1.443]
[1779517059638,50.67,75411.27,22.1,-0.00946,1e-05,1.44275]
[1779517061464,50.67,75411.37,22.1,-0.00946,1e-05,1.44264]
[1779517066687,50.67,75412.7,22.1,-0.00945,1e-05,1.4411]
[1779517071722,50.67,75414.3,22.1,-0.00944,1e-05,1.43925]
[1779517077764,50.67,75414.18,22.1,-0.00944,1e-05,1.43939]
[1779517084813,50.67,75412.27,22.1,-0.00946,1e-05,1.4416]
[1779517089848,50.67,75412.3,22.1,-0.00945,1e-05,1.44156]
[1779517094883,50.67,75412.61,22.1,-0.00945,1e-05,1.4412]
[1779517100925,50.67,75412.48,22.1,-0.00945,1e-05,1.44135]
[1779517105960,50.67,75412.1,22.1,-0.00946,1e-05,1.44179]
[1779517110995,50.67,75412.71,22.1,-0.00945,1e-05,1.44109]
[1779517116033,50.67,75412.73,22.1,-0.00944,1e-05,1.43951]
[1779517130131,50.67,75412.85,22.1,-0.00944,1e-05,1.43937]
[1779517136173,50.67,75412.88,22.1,-0.00944,1e-05,1.43934]
[1779517142215,50.67,75412.8,22.1,-0.00944,1e-05,1.43943]
[1779517147250,50.67,75411.58,22.1,-0.00945,1e-05,1.44084]
[1779517152286,50.67,75411.57,22.1,-0.00945,1e-05,1.44085]
[1779517157321,50.67,75406.8,22.1,-0.00949,1e-05,1.44638]
[1779517163363,50.67,75406.6,22.1,-0.0095,1e-05,1.44661]
[1779517171422,50.67,75407.87,22.1,-0.00947,1e-05,1.44358]
[1779517178471,50.67,75407.86,22.1,-0.00947,1e-05,1.44359]
[1779517180681,50.67,75407.85,22.1,-0.00947,1e-05,1.4436]
[1779517186527,50.67,75407.51,22.1,-0.00948,1e-05,1.444]
[1779517194583,50.67,75407.48,22.1,-0.00948,1e-05,1.44403]
[1779517197705,50.67,75407.69,22.1,-0.00948,1e-05,1.44379]
[1779517203646,50.67,75411.54,22.1,-0.00944,1e-05,1.43934]
[1779517208681,50.67,75412.42,22.1,-0.00943,1e-05,1.43832]
[1779517213716,50.67,75412.39,22.1,-0.00943,1e-05,1.43835]
[1779517214726,50.67,75412.39,22.1,-0.00943,1e-05,1.43835]
[1779517220765,50.67,75411.01,22.1,-0.00945,1e-05,1.43995]
[1779517225803,50.67,75409.65,22.1,-0.00946,1e-05,1.44152]
[1779517230839,50.67,75406.7,22.1,-0.00948,1e-05,1.44494]
[1779517231724,50.67,75406.7,22.1,-0.00948,1e-05,1.44494]
[1779517236881,50.67,75408.27,22.1,-0.00946,1e-05,1.44156]
[1779517242924,50.67,75409.06,22.1,-0.00945,1e-05,1.44065]
[1779517248759,50.67,75408.73,22.1,-0.00946,1e-05,1.44103]
[1779517254000,50.67,75408.75,22.1,-0.00946,1e-05,1.44101]
[1779517260044,50.67,75408.4,22.1,-0.00946,1e-05,1.44141]
[1779517265781,50.67,75408.06,22.1,-0.00946,1e-05,1.44181]
[1779517272129,50.67,75407.88,22.1,-0.00946,1e-05,1.44202]
[1779517280185,50.67,75408.09,22.1,-0.00946,1e-05,1.44177]
[1779517282792,50.67,75408.14,22.1,-0.00946,1e-05,1.44172]
[1779517289249,50.67,75408.26,22.1,-0.00946,1e-05,1.44158]
[1779517293311,50.67,75408.29,22.1,-0.00945,1e-05,1.43999]
[1779517294461,50.67,75408.29,22.1,-0.00945,1e-05,1.43999]
[1779517302005,50.67,75407.51,22.1,-0.00946,1e-05,1.44089]
[1779517310396,50.67,75407.48,22.1,-0.00946,1e-05,1.44093]
[1779517315431,50.67,75407.47,22.1,-0.00946,1e-05,1.44094]
[1779517320466,50.67,75407.53,22.1,-0.00946,1e-05,1.44087]
[1779517325501,50.67,75407.52,22.1,-0.00946,1e-05,1.44088]
[1779517330536,50.67,75408.38,22.1,-0.00945,1e-05,1.43988]
[1779517331963,50.67,75408.38,22.1,-0.00945,1e-05,1.43988]
[1779517332818,50.67,75408.01,22.1,-0.00945,1e-05,1.44031]
[1779517338592,50.67,75407.84,22.1,-0.00945,1e-05,1.44051]
[1779517343627,50.67,75407.73,22.1,-0.00946,1e-05,1.44064]
[1779517350676,50.67,75404.88,22.1,-0.00948,1e-05,1.44394]
[1779517355711,50.67,75407.02,22.1,-0.00945,1e-05,1.4399]
[1779517361753,50.67,75406.5,22.1,-0.00946,1e-05,1.44051]
[1779517366788,50.67,75406.04,22.1,-0.00946,1e-05,1.44104]
[1779517380887,50.67,75407.07,22.1,-0.00945,1e-05,1.43985]
[1779517389950,50.67,75405.06,22.1,-0.00947,1e-05,1.44217]
[1779517395992,50.67,75405.24,22.1,-0.00947,1e-05,1.44196]
[1779517401027,50.67,75407.93,22.1,-0.00944,1e-05,1.43885]
[1779517408076,50.67,75407.62,22.1,-0.00945,1e-05,1.43921]
[1779517413111,50.67,75406.8,22.1,-0.00944,1e-05,1.43861]
[1779517425195,50.67,75407.01,22.1,-0.00944,1e-05,1.43836]
[1779517432247,50.67,75405.0,22.1,-0.00946,1e-05,1.44069]
[1779517437279,50.67,75397.26,22.1,-0.00953,1e-05,1.44967]
[1779517442314,50.67,75398.48,22.1,-0.00952,1e-05,1.44825]
[1779517448357,50.67,75398.59,22.1,-0.00952,1e-05,1.44812]
[1779517455405,50.67,75398.5,22.1,-0.00952,1e-05,1.44822]
[1779517460440,50.67,75396.22,22.1,-0.00954,1e-05,1.45088]
[1779517468496,50.67,75398.37,22.1,-0.00952,1e-05,1.44838]
[1779517476552,50.67,75398.58,22.1,-0.00951,1e-05,1.44657]
[1779517481587,50.67,75398.99,22.1,-0.0095,1e-05,1.4461]
[1779517486622,50.67,75398.47,22.1,-0.00951,1e-05,1.4467]
[1779517493671,50.67,75397.99,22.1,-0.00951,1e-05,1.44726]
[1779517499714,50.67,75395.05,22.1,-0.00954,1e-05,1.45068]
[1779517505756,50.67,75395.06,22.1,-0.00954,1e-05,1.45066]
[1779517511798,50.67,75391.34,22.1,-0.00957,1e-05,1.455]
[1779517516833,50.67,75388.13,22.1,-0.0096,1e-05,1.45875]
[1779517521868,50.67,75388.09,22.1,-0.0096,1e-05,1.45879]
[1779517526903,50.67,75385.69,22.1,-0.00962,1e-05,1.4616]
[1779517531938,50.67,75384.67,22.1,-0.00962,1e-05,1.46123]
[1779517536973,50.67,75385.03,22.1,-0.00962,1e-05,1.46081]
[1779517542011,50.67,75385.19,22.1,-0.00962,1e-05,1.46062]
[1779517548053,50.67,75385.24,22.1,-0.00962,1e-05,1.46056]
[1779517553088,50.67,75387.08,22.1,-0.0096,1e-05,1.45841]
[1779517558123,50.67,75386.49,22.1,-0.00961,1e-05,1.4591]
[1779517563157,50.67,75385.19,22.1,-0.00962,1e-05,1.46062]
[1779517567186,50.67,75370.42,22.1,-0.00975,1e-05,1.47799]
[1779517572221,50.67,75372.22,22.1,-0.00973,1e-05,1.47587]
[1779517577256,50.67,75371.72,22.1,-0.00974,1e-05,1.47646]
[1779517582290,50.67,75373.74,22.1,-0.00972,1e-05,1.47407]
[1779517587326,50.67,75376.32,22.1,-0.0097,1e-05,1.47103]
[1779517592361,50.67,75378.09,22.1,-0.00967,1e-05,1.46737]
[1779517598403,50.67,75377.94,22.1,-0.00967,1e-05,1.46755]
[1779517604445,50.67,75376.91,22.1,-0.00968,1e-05,1.46876]
[1779517609518,50.67,75376.95,22.1,-0.00968,1e-05,1.46871]
[1779517614553,50.67,75376.88,22.1,-0.00968,1e-05,1.4688]
[1779517624623,50.67,75376.99,22.1,-0.00968,1e-05,1.46867]
[1779517629658,50.67,75375.25,22.1,-0.0097,1e-05,1.47072]
[1779517635700,50.67,75377.36,22.1,-0.00968,1e-05,1.46823]
[1779517640735,50.67,75377.39,22.1,-0.00968,1e-05,1.4682]
[1779517645770,50.67,75377.45,22.1,-0.00968,1e-05,1.46813]
[1779517650804,50.67,75383.04,22.1,-0.00963,1e-05,1.46157]
[1779517655840,50.67,75383.95,22.1,-0.00961,1e-05,1.45893]
[1779517660875,50.67,75386.62,22.1,-0.00958,1e-05,1.45581]
[1779517665910,50.67,75385.88,22.1,-0.00959,1e-05,1.45667]
[1779517671953,50.67,75386.09,22.1,-0.00959,1e-05,1.45643]
[1779517676988,50.67,75385.79,22.1,-0.00959,1e-05,1.45678]
[1779517682027,50.67,75385.44,22.1,-0.00959,1e-05,1.45719]
[1779517687062,50.67,75385.0,22.1,-0.0096,1e-05,1.4577]
[1779517694111,50.67,75379.44,22.1,-0.00965,1e-05,1.46422]
[1779517699146,50.67,75377.7,22.1,-0.00966,1e-05,1.46626]
[1779517704182,50.67,75378.15,22.1,-0.00966,1e-05,1.46573]
[1779517709217,50.67,75380.16,22.1,-0.00964,1e-05,1.46337]
[1779517714252,50.67,75380.0,22.1,-0.00963,1e-05,1.46199]
[1779517721303,50.67,75387.26,22.1,-0.00957,1e-05,1.4535]
[1779517728352,50.67,75389.77,22.1,-0.00955,1e-05,1.45057]
[1779517735401,50.67,75389.47,22.1,-0.00955,1e-05,1.45092]
[1779517741443,50.67,75387.37,22.1,-0.00957,1e-05,1.45337]
[1779517747486,50.67,75385.55,22.1,-0.00958,1e-05,1.45549]
[1779517753527,50.67,75384.46,22.1,-0.00959,1e-05,1.45677]
[1779517762590,50.67,75384.32,22.1,-0.00959,1e-05,1.45693]
[1779517767625,50.67,75379.16,22.1,-0.00964,1e-05,1.46297]
[1779517772660,50.67,75376.38,22.1,-0.00966,1e-05,1.46466]
[1779517786758,50.67,75376.96,22.1,-0.00965,1e-05,1.46398]
[1779517793824,50.67,75375.6,22.1,-0.00966,1e-05,1.46558]
[1779517799866,50.67,75374.08,22.1,-0.00968,1e-05,1.46736]
[1779517806916,50.67,75373.7,22.1,-0.00968,1e-05,1.46781]
[1779517811951,50.67,75373.62,22.1,-0.00968,1e-05,1.4679]
[1779517816986,50.67,75374.01,22.1,-0.00968,1e-05,1.46744]
[1779517822022,50.67,75381.85,22.1,-0.00961,1e-05,1.45825]
[1779517827057,50.67,75381.97,22.1,-0.00961,1e-05,1.45811]
[1779517832092,50.67,75380.18,22.1,-0.00961,1e-05,1.45863]
[1779517837137,50.67,75381.0,22.1,-0.0096,1e-05,1.45767]
[1779517842172,50.67,75382.16,22.1,-0.00959,1e-05,1.45632]
[1779517847207,50.67,75374.92,22.1,-0.00966,1e-05,1.4648]
[1779517852242,50.67,75374.52,22.1,-0.00966,1e-05,1.46527]
[1779517857277,50.67,75374.45,22.1,-0.00966,1e-05,1.46535]
[1779517862312,50.67,75376.54,22.1,-0.00964,1e-05,1.4629]
[1779517868354,50.67,75377.01,22.1,-0.00964,1e-05,1.46235]
[1779517876410,50.67,75373.81,22.1,-0.00967,1e-05,1.4661]
[1779517881445,50.67,75382.46,22.1,-0.00959,1e-05,1.45597]
[1779517886480,50.67,75384.06,22.1,-0.00958,1e-05,1.4541]
[1779517891515,50.67,75388.36,22.1,-0.00953,1e-05,1.44752]
[1779517896550,50.67,75389.56,22.1,-0.00952,1e-05,1.44613]
[1779517901585,50.67,75389.6,22.1,-0.00952,1e-05,1.44608]
[1779517907627,50.67,75390.21,22.1,-0.00951,1e-05,1.44537]
[1779517912662,50.67,75395.97,22.1,-0.00946,1e-05,1.4387]
[1779517918707,50.67,75396.08,22.1,-0.00946,1e-05,1.43857]
[1779517923742,50.67,75396.45,22.1,-0.00946,1e-05,1.43814]
[1779517928777,50.67,75396.8,22.1,-0.00945,1e-05,1.43774]
[1779517934819,50.67,75397.36,22.1,-0.00945,1e-05,1.43709]
[1779517939855,50.67,75397.45,22.1,-0.00945,1e-05,1.43699]
[1779517942961,50.67,75397.59,22.1,-0.00945,1e-05,1.43682]
[1779517944037,50.67,75397.59,22.1,-0.00945,1e-05,1.43682]
[1779517949925,50.67,75397.55,22.1,-0.00945,1e-05,1.43687]
[1779517954960,50.67,75403.96,22.1,-0.00938,1e-05,1.42793]
[1779517959995,50.67,75404.86,22.1,-0.00937,1e-05,1.42689]
[1779517965033,50.67,75405.08,22.1,-0.00937,1e-05,1.42664]
[1779517970068,50.67,75405.09,22.1,-0.00937,1e-05,1.42663]
[1779517975103,50.67,75404.81,22.1,-0.00937,1e-05,1.42695]
[1779517980138,50.67,75402.91,22.1,-0.00939,1e-05,1.42914]
[1779517986181,50.67,75395.28,22.1,-0.00946,1e-05,1.43794]
[1779517991216,50.67,75391.66,22.1,-0.00949,1e-05,1.44213]
[1779518000280,50.67,75388.59,22.1,-0.00952,1e-05,1.4457]
[1779518005315,50.67,75388.36,22.1,-0.00952,1e-05,1.44596]
[1779518010349,50.67,75388.3,22.1,-0.00952,1e-05,1.44603]
[1779518015385,50.67,75391.01,22.1,-0.00949,1e-05,1.44133]
[1779518020420,50.67,75390.49,22.1,-0.00949,1e-05,1.44193]
[1779518025456,50.67,75395.79,22.1,-0.00944,1e-05,1.43579]
[1779518030491,50.67,75395.48,22.1,-0.00945,1e-05,1.43615]
[1779518036533,50.67,75396.09,22.1,-0.00944,1e-05,1.43545]
[1779518041568,50.67,75393.17,22.1,-0.00947,1e-05,1.43882]
[1779518046603,50.67,75392.89,22.1,-0.00947,1e-05,1.43915]
[1779518052645,50.67,75393.62,22.1,-0.00946,1e-05,1.4383]
[1779518057680,50.67,75384.2,22.1,-0.00955,1e-05,1.44924]
[1779518062715,50.67,75377.49,22.1,-0.00961,1e-05,1.45707]
[1779518067750,50.67,75378.7,22.1,-0.0096,1e-05,1.45566]
[1779518074798,50.67,75378.63,22.1,-0.00959,1e-05,1.45417]
[1779518079834,50.67,75378.7,22.1,-0.00959,1e-05,1.45409]
[1779518084869,50.67,75380.15,22.1,-0.00957,1e-05,1.45239]
[1779518091429,50.67,75380.73,22.1,-0.00957,1e-05,1.45172]
[1779518096953,50.67,75380.45,22.1,-0.00957,1e-05,1.45204]
[1779518101989,50.67,75380.95,22.1,-0.00956,1e-05,1.45146]
[1779518107024,50.67,75379.57,22.1,-0.00958,1e-05,1.45307]
[1779518112061,50.67,75380.72,22.1,-0.00957,1e-05,1.45173]
[1779518117096,50.67,75382.23,22.1,-0.00955,1e-05,1.44997]
[1779518122131,50.67,75388.79,22.1,-0.0095,1e-05,1.44234]
[1779518128173,50.67,75389.0,22.1,-0.00949,1e-05,1.4421]
[1779518136229,50.67,75388.55,22.1,-0.00949,1e-05,1.44106]
[1779518141264,50.67,75386.93,22.1,-0.0095,1e-05,1.44294]
[1779518146299,50.67,75388.1,22.1,-0.00949,1e-05,1.44158]
[1779518151334,50.67,75388.31,22.1,-0.00949,1e-05,1.44134]
[1779518156369,50.67,75387.64,22.1,-0.0095,1e-05,1.44212]
[1779518161405,50.67,75387.16,22.1,-0.0095,1e-05,1.44267]
[1779518167448,50.67,75387.41,22.1,-0.0095,1e-05,1.44238]
[1779518172483,50.67,75389.06,22.1,-0.00948,1e-05,1.44047]
[1779518177519,50.67,75388.86,22.1,-0.00948,1e-05,1.4407]
[1779518182554,50.67,75388.59,22.1,-0.00949,1e-05,1.44101]
[1779518187588,50.67,75389.84,22.1,-0.00948,1e-05,1.43957]
[1779518192624,50.67,75389.47,22.1,-0.00947,1e-05,1.43844]
[1779518197658,50.67,75390.56,22.1,-0.00946,1e-05,1.43717]
[1779518202694,50.67,75390.67,22.1,-0.00946,1e-05,1.43705]
[1779518209743,50.67,75390.52,22.1,-0.00946,1e-05,1.43722]
[1779518214778,50.67,75389.99,22.1,-0.00946,1e-05,1.43783]
[1779518220820,50.67,75388.72,22.1,-0.00948,1e-05,1.4393]
[1779518225855,50.67,75382.32,22.1,-0.00953,1e-05,1.44673]
[1779518230890,50.67,75382.21,22.1,-0.00953,1e-05,1.44686]
[1779518235925,50.67,75374.49,22.1,-0.0096,1e-05,1.45587]
[1779518240970,50.67,75371.39,22.1,-0.00963,1e-05,1.4595]
[1779518243988,50.67,75356.24,22.1,-0.00977,1e-05,1.47734]
[1779518249028,50.67,75344.88,22.1,-0.00987,1e-05,1.49084]
[1779518254202,50.67,75337.4,22.1,-0.00993,1e-05,1.49818]
[1779518261113,50.67,75336.96,22.1,-0.00993,1e-05,1.4987]
[1779518266148,50.67,75339.8,22.1,-0.00991,1e-05,1.4953]
[1779518271183,50.67,75339.68,22.1,-0.00991,1e-05,1.49545]
[1779518276218,50.67,75340.61,22.1,-0.0099,1e-05,1.49434]
[1779518281253,50.67,75340.79,22.1,-0.0099,1e-05,1.49412]
[1779518286288,50.67,75344.17,22.1,-0.00987,1e-05,1.49009]
[1779518291323,50.67,75346.12,22.1,-0.00985,1e-05,1.48776]
[1779518296358,50.67,75347.72,22.1,-0.00984,1e-05,1.48586]
[1779518301393,50.67,75349.56,22.1,-0.00982,1e-05,1.48367]
[1779518306430,50.67,75349.11,22.1,-0.00982,1e-05,1.48421]
[1779518311465,50.67,75349.3,22.1,-0.00981,1e-05,1.48239]
[1779518317507,50.67,75349.32,22.1,-0.00981,1e-05,1.48236]
[1779518326571,50.67,75350.13,22.1,-0.0098,1e-05,1.4814]
[1779518331606,50.67,75350.2,22.1,-0.0098,1e-05,1.48132]
[1779518337648,50.67,75350.21,22.1,-0.0098,1e-05,1.48131]
[1779518339440,50.67,75350.17,22.1,-0.0098,1e-05,1.48136]
[1779518345704,50.67,75349.99,22.1,-0.0098,1e-05,1.48157]
[1779518350739,50.67,75351.48,22.1,-0.00979,1e-05,1.4798]
[1779518355774,50.67,75357.73,22.1,-0.00973,1e-05,1.47241]
[1779518356928,50.67,75357.73,22.1,-0.00973,1e-05,1.47241]
[1779518362825,50.67,75360.93,22.1,-0.0097,1e-05,1.46863]
[1779518368867,50.67,75370.22,22.1,-0.00962,1e-05,1.45772]
[1779518373902,50.67,75370.39,22.1,-0.00961,1e-05,1.45595]
[1779518379158,50.67,75369.39,22.1,-0.00962,1e-05,1.45712]
[1779518385986,50.67,75366.24,22.1,-0.00965,1e-05,1.46081]
[1779518391021,50.67,75355.91,22.1,-0.00974,1e-05,1.47297]
[1779518392913,50.67,75355.91,22.1,-0.00974,1e-05,1.47297]
[1779518399076,50.67,75356.38,22.1,-0.00974,1e-05,1.47242]
[1779518407136,50.67,75356.28,22.1,-0.00974,1e-05,1.47253]
[1779518408095,50.67,75356.28,22.1,-0.00974,1e-05,1.47253]
[1779518416204,50.67,75353.81,22.1,-0.00976,1e-05,1.47545]
[1779518418857,50.67,75353.75,22.1,-0.00976,1e-05,1.47553]
[1779518424260,50.67,75358.21,22.1,-0.00972,1e-05,1.47026]
[1779518430302,50.67,75360.45,22.1,-0.0097,1e-05,1.46762]
[1779518433613,50.67,75360.45,22.1,-0.0097,1e-05,1.46762]
[1779518439365,50.67,75359.97,22.1,-0.00969,1e-05,1.4666]
[1779518444400,50.67,75359.97,22.1,-0.00969,1e-05,1.4666]
[1779518449436,50.67,75364.34,22.1,-0.00965,1e-05,1.46146]
[1779518450646,50.67,75364.34,22.1,-0.00965,1e-05,1.46146]
[1779518460514,50.67,75365.78,22.1,-0.00964,1e-05,1.45977]
[1779518466556,50.67,75364.81,22.1,-0.00965,1e-05,1.46091]
[1779518471592,50.67,75364.03,22.1,-0.00966,1e-05,1.46183]
[1779518476627,50.67,75363.66,22.1,-0.00966,1e-05,1.46226]
[1779518481662,50.67,75363.77,22.1,-0.00966,1e-05,1.46213]
[1779518486697,50.67,75364.57,22.1,-0.00965,1e-05,1.46119]
[1779518494753,50.67,75364.22,22.1,-0.00965,1e-05,1.46003]
[1779518499788,50.67,75364.48,22.1,-0.00964,1e-05,1.45972]
[1779518511872,50.67,75364.05,22.1,-0.00965,1e-05,1.46023]
[1779518516907,50.67,75363.48,22.1,-0.00965,1e-05,1.4609]
[1779518521942,50.67,75363.81,22.1,-0.00965,1e-05,1.46051]
[1779518526977,50.67,75365.96,22.1,-0.00963,1e-05,1.45799]
[1779518532016,50.67,75366.58,22.1,-0.00962,1e-05,1.45726]
[1779518537051,50.67,75365.93,22.1,-0.00963,1e-05,1.45802]
[1779518542086,50.67,75366.68,22.1,-0.00962,1e-05,1.45715]
[1779518547121,50.67,75366.6,22.1,-0.00962,1e-05,1.45724]
[1779518552156,50.67,75370.26,22.1,-0.00958,1e-05,1.45139]
[1779518553957,50.67,75371.12,22.1,-0.00957,1e-05,1.45038]
[1779518555024,50.67,75371.41,22.1,-0.00957,1e-05,1.45004]
[1779518560215,50.67,75370.54,22.1,-0.00958,1e-05,1.45106]
[1779518565250,50.67,75371.08,22.1,-0.00957,1e-05,1.45043]
[1779518571291,50.67,75369.58,22.1,-0.00959,1e-05,1.45218]
[1779518576328,50.67,75371.77,22.1,-0.00957,1e-05,1.44962]
[1779518581364,50.67,75371.3,22.1,-0.00957,1e-05,1.45017]
[1779518588413,50.67,75371.36,22.1,-0.00957,1e-05,1.4501]
[1779518593448,50.67,75371.35,22.1,-0.00957,1e-05,1.45011]
[1779518599490,50.67,75371.84,22.1,-0.00957,1e-05,1.44954]
[1779518604525,50.67,75370.0,22.1,-0.00958,1e-05,1.45169]
[1779518609560,50.67,75370.16,22.1,-0.00958,1e-05,1.4515]
[1779518614596,50.67,75367.29,22.1,-0.0096,1e-05,1.45329]
[1779518619631,50.67,75366.92,22.1,-0.0096,1e-05,1.45372]
[1779518624666,50.67,75367.03,22.1,-0.0096,1e-05,1.45359]
[1779518629701,50.67,75367.07,22.1,-0.0096,1e-05,1.45354]
[1779518634736,50.67,75366.99,22.1,-0.0096,1e-05,1.45364]
[1779518639771,50.67,75367.22,22.1,-0.0096,1e-05,1.45337]
[1779518644807,50.67,75367.14,22.1,-0.0096,1e-05,1.45346]
[1779518649842,50.67,75367.57,22.1,-0.00959,1e-05,1.45296]
[1779518654877,50.67,75366.66,22.1,-0.0096,1e-05,1.45402]
[1779518662074,50.67,75366.66,22.1,-0.0096,1e-05,1.45402]
[1779518667968,50.67,75366.42,22.1,-0.00961,1e-05,1.4543]
[1779518673003,50.67,75366.96,22.1,-0.00959,1e-05,1.4521]
[1779518678038,50.67,75367.02,22.1,-0.00959,1e-05,1.45203]
[1779518683073,50.67,75368.94,22.1,-0.00957,1e-05,1.44979]
[1779518688108,50.67,75368.83,22.1,-0.00957,1e-05,1.44992]
[1779518688504,50.67,75368.83,22.1,-0.00957,1e-05,1.44992]
[1779518694150,50.67,75367.42,22.1,-0.00959,1e-05,1.45156]
[1779518699185,50.67,75367.13,22.1,-0.00959,1e-05,1.4519]
[1779518699478,50.67,75367.13,22.1,-0.00959,1e-05,1.4519]
[1779518705228,50.67,75366.75,22.1,-0.00959,1e-05,1.45234]
[1779518710262,50.67,75369.63,22.1,-0.00957,1e-05,1.44898]
[1779518715297,50.67,75369.65,22.1,-0.00957,1e-05,1.44896]
[1779518720335,50.67,75371.63,22.1,-0.00955,1e-05,1.44665]
[1779518725370,50.67,75371.0,22.1,-0.00955,1e-05,1.44739]
[1779518730405,50.67,75370.53,22.1,-0.00956,1e-05,1.44793]
[1779518735490,50.67,75370.39,22.1,-0.00955,1e-05,1.44653]
[1779518742539,50.67,75370.47,22.1,-0.00955,1e-05,1.44644]
[1779518747575,50.67,75356.23,22.1,-0.00968,1e-05,1.4631]
[1779518752610,50.67,75356.28,22.1,-0.00968,1e-05,1.46304]
[1779518757645,50.67,75354.32,22.1,-0.00969,1e-05,1.46535]
[1779518762680,50.67,75354.98,22.1,-0.00969,1e-05,1.46457]
[1779518767715,50.67,75350.42,22.1,-0.00973,1e-05,1.46995]
[1779518772751,50.67,75347.38,22.1,-0.00976,1e-05,1.47354]
[1779518777786,50.67,75346.18,22.1,-0.00977,1e-05,1.47496]
[1779518782821,50.67,75340.07,22.1,-0.00982,1e-05,1.4822]
[1779518787856,50.67,75338.4,22.1,-0.00984,1e-05,1.48419]
[1779518793898,50.67,75337.27,22.1,-0.00984,1e-05,1.48394]
[1779518798932,50.67,75335.65,22.1,-0.00985,1e-05,1.48587]
[1779518803968,50.67,75331.2,22.1,-0.0099,1e-05,1.49118]
[1779518809003,50.67,75331.22,22.1,-0.0099,1e-05,1.49115]
[1779518814039,50.67,75326.79,22.1,-0.00994,1e-05,1.49645]
[1779518819074,50.67,75324.12,22.1,-0.00996,1e-05,1.49965]
[1779518822612,50.67,75323.37,22.1,-0.00997,1e-05,1.50055]
[1779518828137,50.67,75323.43,22.1,-0.00997,1e-05,1.50048]
[1779518831930,50.67,75323.43,22.1,-0.00997,1e-05,1.50048]
[1779518835681,50.67,75322.95,22.1,-0.00997,1e-05,1.50106]
[1779518836754,50.67,75322.8,22.1,-0.00997,1e-05,1.50124]
[1779518841574,50.67,75322.6,22.1,-0.00998,1e-05,1.50148]
[1779518847270,50.67,75317.67,22.1,-0.01002,1e-05,1.50741]
[1779518852306,50.67,75317.54,22.1,-0.01001,1e-05,1.50596]
[1779518854548,50.67,75317.4,22.1,-0.01001,1e-05,1.50613]
[1779518860362,50.67,75315.95,22.1,-0.01003,1e-05,1.50787]
[1779518865397,50.67,75315.96,22.1,-0.01003,1e-05,1.50786]
[1779518870432,50.67,75316.36,22.1,-0.01002,1e-05,1.50738]
[1779518875467,50.67,75319.96,22.1,-0.00999,1e-05,1.50304]
[1779518880502,50.67,75319.17,22.1,-0.01,1e-05,1.50399]
[1779518885537,50.67,75315.05,22.1,-0.01004,1e-05,1.50896]
[1779518890572,50.67,75313.01,22.1,-0.01005,1e-05,1.51142]
[1779518895607,50.67,75312.43,22.1,-0.01006,1e-05,1.51212]
[1779518900642,50.67,75312.37,22.1,-0.01006,1e-05,1.5122]
[1779518905677,50.67,75312.29,22.1,-0.01006,1e-05,1.51229]
[1779518910711,50.67,75312.54,22.1,-0.01006,1e-05,1.51199]
[1779518915747,50.67,75311.48,22.1,-0.01006,1e-05,1.51165]
[1779518920782,50.67,75310.49,22.1,-0.01007,1e-05,1.51285]
[1779518925817,50.67,75310.68,22.1,-0.01007,1e-05,1.51262]
[1779518926828,50.67,75310.68,22.1,-0.01007,1e-05,1.51262]
[1779518928596,50.67,75310.68,22.1,-0.01007,1e-05,1.51262]
[1779518928902,50.67,75310.86,22.1,-0.01006,1e-05,1.5124]
[1779518929451,50.67,75310.86,22.1,-0.01006,1e-05,1.5124]
[1779518934735,50.67,75310.86,22.1,-0.01006,1e-05,1.5124]
[1779518936827,50.67,75310.91,22.1,-0.01006,1e-05,1.51234]
[1779518945957,50.67,75310.91,22.1,-0.01006,1e-05,1.51234]
[1779518951998,50.67,75312.95,22.1,-0.01004,1e-05,1.50988]
[1779518957036,50.67,75312.94,22.1,-0.01004,1e-05,1.50989]
[1779518963078,50.67,75312.91,22.1,-0.01004,1e-05,1.50993]
[1779518968113,50.67,75313.64,22.1,-0.01004,1e-05,1.50905]
[1779518973148,50.67,75313.95,22.1,-0.01002,1e-05,1.50706]
[1779518980197,50.67,75313.96,22.1,-0.01002,1e-05,1.50704]
[1779518985687,50.67,75314.82,22.1,-0.01002,1e-05,1.50601]
[1779518991273,50.67,75317.75,22.1,-0.00999,1e-05,1.50248]
[1779518995493,50.67,75319.55,22.1,-0.00997,1e-05,1.50032]
[1779519001344,50.67,75319.21,22.1,-0.00998,1e-05,1.50073]
[1779519006379,50.67,75319.43,22.1,-0.00997,1e-05,1.50046]
[1779519007583,50.67,75319.43,22.1,-0.00997,1e-05,1.50046]
[1779519013428,50.67,75330.77,22.1,-0.00987,1e-05,1.48689]
[1779519018463,50.67,75330.27,22.1,-0.00987,1e-05,1.48748]
[1779519023498,50.67,75331.02,22.1,-0.00987,1e-05,1.48659]
[1779519028535,50.67,75331.24,22.1,-0.00986,1e-05,1.48633]
[1779519033570,50.67,75331.01,22.1,-0.00986,1e-05,1.485]
[1779519038605,50.67,75331.34,22.1,-0.00985,1e-05,1.48461]
[1779519043640,50.67,75320.18,22.1,-0.00996,1e-05,1.49795]
[1779519048675,50.67,75319.66,22.1,-0.00996,1e-05,1.49858]
[1779519055724,50.67,75319.12,22.1,-0.00997,1e-05,1.49922]
[1779519060759,50.67,75319.05,22.1,-0.00997,1e-05,1.49931]
[1779519065797,50.67,75319.2,22.1,-0.00997,1e-05,1.49913]
[1779519071447,50.67,75319.11,22.1,-0.00997,1e-05,1.49924]
[1779519076874,50.67,75318.08,22.1,-0.00998,1e-05,1.50047]
[1779519081909,50.67,75313.69,22.1,-0.01002,1e-05,1.50576]
[1779519086944,50.67,75313.72,22.1,-0.01002,1e-05,1.50572]
[1779519092986,50.67,75313.76,22.1,-0.01001,1e-05,1.50406]
[1779519098022,50.67,75315.39,22.1,-0.00999,1e-05,1.5021]
[1779519103057,50.67,75316.63,22.1,-0.00998,1e-05,1.50061]
[1779519108699,50.67,75315.7,22.1,-0.00999,1e-05,1.50172]
[1779519119172,50.67,75312.48,22.1,-0.01002,1e-05,1.5056]
[1779519124207,50.67,75311.87,22.1,-0.01002,1e-05,1.50634]
[1779519129242,50.67,75317.58,22.1,-0.00997,1e-05,1.49946]
[1779519130910,50.67,75317.58,22.1,-0.00997,1e-05,1.49946]
[1779519145355,50.67,75316.92,22.1,-0.00998,1e-05,1.50026]
[1779519146141,50.67,75316.92,22.1,-0.00998,1e-05,1.50026]
[1779519153411,50.67,75315.5,22.1,-0.00998,1e-05,1.50035]
[1779519158446,50.67,75313.96,22.1,-0.00999,1e-05,1.50221]
[1779519164964,50.67,75313.86,22.1,-0.00999,1e-05,1.50233]
[1779519171537,50.67,75313.32,22.1,-0.01,1e-05,1.50298]
[1779519183621,50.67,75315.92,22.1,-0.00998,1e-05,1.49985]
[1779519184854,50.67,75315.92,22.1,-0.00998,1e-05,1.49985]
[1779519199736,50.67,75326.98,22.1,-0.00987,1e-05,1.48661]
[1779519205868,50.67,75326.98,22.1,-0.00987,1e-05,1.48661]
[1779519216855,50.67,75327.57,22.1,-0.00986,1e-05,1.48431]
[1779519221890,50.67,75327.26,22.1,-0.00986,1e-05,1.48467]
[1779519226925,50.67,75323.27,22.1,-0.0099,1e-05,1.48944]
[1779519232966,50.67,75323.92,22.1,-0.00989,1e-05,1.48866]
[1779519238003,50.67,75323.48,22.1,-0.00989,1e-05,1.48918]
[1779519241762,50.67,75327.56,22.1,-0.00986,1e-05,1.48432]
[1779519247068,50.67,75326.5,22.1,-0.00987,1e-05,1.48558]
[1779519256132,50.67,75327.26,22.1,-0.00986,1e-05,1.48467]
[1779519258785,50.67,75327.26,22.1,-0.00986,1e-05,1.48467]
[1779519264187,50.67,75327.69,22.1,-0.00986,1e-05,1.48416]
[1779519269223,50.67,75328.32,22.1,-0.00985,1e-05,1.48341]
[1779519274258,50.67,75328.45,22.1,-0.00984,1e-05,1.48166]
[1779519281307,50.67,75327.77,22.1,-0.00985,1e-05,1.48247]
[1779519286342,50.67,75320.67,22.1,-0.00991,1e-05,1.49094]
[1779519293391,50.67,75320.69,22.1,-0.00991,1e-05,1.49092]
[1779519305475,50.67,75320.83,22.1,-0.00991,1e-05,1.49075]
[1779519310511,50.67,75320.4,22.1,-0.00991,1e-05,1.49126]
[1779519318567,50.67,75322.35,22.1,-0.0099,1e-05,1.48893]
[1779519323602,50.67,75328.66,22.1,-0.00984,1e-05,1.48141]
[1779519328645,50.67,75329.72,22.1,-0.00983,1e-05,1.48015]
[1779519333681,50.67,75332.47,22.1,-0.00979,1e-05,1.47529]
[1779519338715,50.67,75331.98,22.1,-0.0098,1e-05,1.47587]
[1779519343750,50.67,75333.44,22.1,-0.00978,1e-05,1.47414]
[1779519348784,50.67,75333.7,22.1,-0.00978,1e-05,1.47383]
[1779519353820,50.67,75333.64,22.1,-0.00978,1e-05,1.4739]
[1779519358855,50.67,75333.65,22.1,-0.00978,1e-05,1.47389]
[1779519363890,50.67,75326.33,22.1,-0.00985,1e-05,1.48258]
[1779519370939,50.67,75323.49,22.1,-0.00987,1e-05,1.48597]
[1779519376981,50.67,75323.45,22.1,-0.00987,1e-05,1.48602]
[1779519382016,50.67,75315.17,22.1,-0.00995,1e-05,1.49592]
[1779519382214,50.67,75315.17,22.1,-0.00995,1e-05,1.49592]
[1779519388058,50.67,75314.24,22.1,-0.00996,1e-05,1.49704]
[1779519393093,50.67,75314.75,22.1,-0.00994,1e-05,1.49482]
[1779519395643,50.67,75314.69,22.1,-0.00995,1e-05,1.49489]
[1779519401148,50.67,75314.95,22.1,-0.00994,1e-05,1.49458]
[1779519407191,50.67,75314.78,22.1,-0.00994,1e-05,1.49478]
[1779519409205,50.67,75330.19,22.1,-0.0098,1e-05,1.4764]
[1779519412001,50.67,75329.81,22.1,-0.00981,1e-05,1.47685]
[1779519417261,50.67,75329.77,22.1,-0.00981,1e-05,1.4769]
[1779519422296,50.67,75330.24,22.1,-0.0098,1e-05,1.47634]
[1779519427332,50.67,75332.0,22.1,-0.00979,1e-05,1.47425]
[1779519429024,50.67,75332.0,22.1,-0.00979,1e-05,1.47425]
[1779519435388,50.67,75333.42,22.1,-0.00977,1e-05,1.47257]
[1779519440422,50.67,75333.36,22.1,-0.00977,1e-05,1.47264]
[1779519445458,50.67,75335.89,22.1,-0.00975,1e-05,1.46965]
[1779519450494,50.67,75342.62,22.1,-0.00969,1e-05,1.46171]
[1779519455529,50.67,75342.73,22.1,-0.00968,1e-05,1.46]
[1779519460564,50.67,75343.18,22.1,-0.00967,1e-05,1.45947]
[1779519465599,50.67,75344.53,22.1,-0.00966,1e-05,1.45788]
[1779519470634,50.67,75344.92,22.1,-0.00966,1e-05,1.45742]
[1779519476833,50.67,75343.76,22.1,-0.00967,1e-05,1.45878]
[1779519482719,50.67,75343.29,22.1,-0.00967,1e-05,1.45934]
[1779519487753,50.67,75340.72,22.1,-0.0097,1e-05,1.46236]
[1779519493795,50.67,75340.44,22.1,-0.0097,1e-05,1.46269]
[1779519498830,50.67,75329.9,22.1,-0.00979,1e-05,1.47515]
[1779519508899,50.67,75327.96,22.1,-0.00981,1e-05,1.47745]
[1779519513935,50.67,75326.55,22.1,-0.00982,1e-05,1.47753]
[1779519519977,50.67,75326.62,22.1,-0.00981,1e-05,1.47745]
[1779519527036,50.67,75314.47,22.1,-0.00993,1e-05,1.49194]
[1779519532071,50.67,75315.68,22.1,-0.00992,1e-05,1.49049]
[1779519541299,50.67,75315.68,22.1,-0.00992,1e-05,1.49049]
[1779519542450,50.67,75315.91,22.1,-0.00991,1e-05,1.49021]
[1779519548182,50.67,75316.23,22.1,-0.00991,1e-05,1.48983]
[1779519554224,50.67,75316.23,22.1,-0.00991,1e-05,1.48983]
[1779519555551,50.67,75316.24,22.1,-0.00991,1e-05,1.48982]
[1779519555554,50.67,75316.24,22.1,-0.00991,1e-05,1.48982]
[1779519561274,50.67,75316.23,22.1,-0.00991,1e-05,1.48983]
[1779519566309,50.67,75318.51,22.1,-0.00989,1e-05,1.4871]
[1779519571344,50.67,75318.63,22.1,-0.00988,1e-05,1.48536]
[1779519577387,50.67,75317.48,22.1,-0.00989,1e-05,1.48673]
[1779519582422,50.67,75319.35,22.1,-0.00987,1e-05,1.4845]
[1779519587457,50.67,75319.33,22.1,-0.00987,1e-05,1.48452]
[1779519592491,50.67,75319.6,22.1,-0.00987,1e-05,1.4842]
[1779519594593,50.67,75319.6,22.1,-0.00987,1e-05,1.4842]
[1779519600548,50.67,75323.94,22.1,-0.00983,1e-05,1.47903]
[1779519605583,50.67,75334.81,22.1,-0.00973,1e-05,1.46616]
[1779519609382,50.67,75337.33,22.1,-0.00971,1e-05,1.46318]
[1779519618674,50.67,75344.58,22.1,-0.00964,1e-05,1.45466]
[1779519623709,50.67,75345.29,22.1,-0.00963,1e-05,1.45383]
[1779519628744,50.67,75346.74,22.1,-0.00962,1e-05,1.45213]
[1779519633779,50.67,75358.44,22.1,-0.00951,1e-05,1.43691]
[1779519638813,50.67,75359.15,22.1,-0.0095,1e-05,1.43609]
[1779519648885,50.67,75360.56,22.1,-0.00949,1e-05,1.43445]
[1779519653920,50.67,75359.14,22.1,-0.0095,1e-05,1.4361]
[1779519658955,50.67,75356.07,22.1,-0.00953,1e-05,1.43967]
[1779519663990,50.67,75355.74,22.1,-0.00953,1e-05,1.44005]
[1779519669024,50.67,75355.55,22.1,-0.00953,1e-05,1.44027]
[1779519676074,50.67,75353.24,22.1,-0.00955,1e-05,1.44296]
[1779519681109,50.67,75346.77,22.1,-0.00961,1e-05,1.45052]
[1779519686144,50.67,75340.79,22.1,-0.00967,1e-05,1.45753]
[1779519691179,50.67,75340.87,22.1,-0.00965,1e-05,1.45585]
[1779519699235,50.67,75341.03,22.1,-0.00965,1e-05,1.45566]
[1779519706285,50.67,75341.43,22.1,-0.00965,1e-05,1.45519]
[1779519711050,50.67,75335.08,22.1,-0.00971,1e-05,1.46266]
[1779519717363,50.67,75322.49,22.1,-0.00982,1e-05,1.47756]
[1779519722398,50.67,75323.07,22.1,-0.00982,1e-05,1.47687]
[1779519727433,50.67,75322.56,22.1,-0.00982,1e-05,1.47748]
[1779519732468,50.67,75318.15,22.1,-0.00986,1e-05,1.48273]
[1779519737503,50.67,75317.58,22.1,-0.00987,1e-05,1.48341]
[1779519743545,50.67,75317.69,22.1,-0.00987,1e-05,1.48327]
[1779519748580,50.67,75319.39,22.1,-0.00985,1e-05,1.48125]
[1779519753615,50.67,75314.2,22.1,-0.00989,1e-05,1.48584]
[1779519758650,50.67,75307.56,22.1,-0.00995,1e-05,1.49378]
[1779519763685,50.67,75302.67,22.1,-0.01,1e-05,1.49966]
[1779519770734,50.67,75294.92,22.1,-0.01007,1e-05,1.50901]
[1779519775964,50.67,75295.73,22.1,-0.01006,1e-05,1.50803]
[1779519782818,50.67,75295.72,22.1,-0.01006,1e-05,1.50804]
[1779519787853,50.67,75296.51,22.1,-0.01005,1e-05,1.50708]
[1779519792888,50.67,75283.1,22.1,-0.01018,1e-05,1.52336]
[1779519797923,50.67,75283.81,22.1,-0.01017,1e-05,1.52249]
[1779519803965,50.67,75284.47,22.1,-0.01017,1e-05,1.52169]
[1779519809000,50.67,75292.98,22.1,-0.01009,1e-05,1.51135]
[1779519814035,50.67,75297.92,22.1,-0.01003,1e-05,1.50376]
[1779519820083,50.67,75305.97,22.1,-0.00995,1e-05,1.49408]
[1779519825125,50.67,75306.62,22.1,-0.00995,1e-05,1.4933]
[1779519832174,50.67,75306.56,22.1,-0.00995,1e-05,1.49337]
[1779519837209,50.67,75309.26,22.1,-0.00992,1e-05,1.49014]
[1779519845265,50.67,75309.92,22.1,-0.00992,1e-05,1.48935]
[1779519850302,50.67,75302.27,22.1,-0.00999,1e-05,1.49852]
[1779519855337,50.67,75295.68,22.1,-0.01005,1e-05,1.50647]
[1779519862388,50.67,75296.29,22.1,-0.01004,1e-05,1.50573]
[1779519867423,50.67,75295.99,22.1,-0.01005,1e-05,1.50609]
[1779519873464,50.67,75294.29,22.1,-0.01005,1e-05,1.50652]
[1779519878500,50.67,75293.34,22.1,-0.01006,1e-05,1.50767]
[1779519883535,50.67,75293.16,22.1,-0.01006,1e-05,1.50789]
[1779519888570,50.67,75290.17,22.1,-0.01009,1e-05,1.51151]
[1779519893606,50.67,75289.45,22.1,-0.0101,1e-05,1.51238]
[1779519898640,50.67,75288.21,22.1,-0.01011,1e-05,1.51388]
[1779519903675,50.67,75287.91,22.1,-0.01011,1e-05,1.51425]
[1779519908711,50.67,75297.26,22.1,-0.01003,1e-05,1.50294]
[1779519914753,50.67,75291.59,22.1,-0.01008,1e-05,1.50979]
[1779519919788,50.67,75281.43,22.1,-0.01017,1e-05,1.52213]
[1779519924823,50.67,75274.2,22.1,-0.01024,1e-05,1.53096]
[1779519929858,50.67,75275.43,22.1,-0.01023,1e-05,1.52945]
[1779519934893,50.67,75278.4,22.1,-0.01019,1e-05,1.52419]
[1779519939928,50.67,75274.27,22.1,-0.01023,1e-05,1.52923]
[1779519944963,50.67,75274.01,22.1,-0.01023,1e-05,1.52955]
[1779519949998,50.67,75273.75,22.1,-0.01024,1e-05,1.52987]
[1779519955666,50.67,75273.39,22.1,-0.01024,1e-05,1.53031]
[1779519961077,50.67,75271.78,22.1,-0.01026,1e-05,1.53228]
[1779519966112,50.67,75271.35,22.1,-0.01026,1e-05,1.53281]
[1779519971147,50.67,75272.86,22.1,-0.01025,1e-05,1.53096]
[1779519976181,50.67,75272.65,22.1,-0.01025,1e-05,1.53122]
[1779519981217,50.67,75271.2,22.1,-0.01026,1e-05,1.53299]
[1779519987259,50.67,75270.71,22.1,-0.01027,1e-05,1.5336]
[1779519992294,50.67,75270.8,22.1,-0.01025,1e-05,1.53184]
[1779520001719,50.67,75270.74,22.1,-0.01026,1e-05,1.53192]
[1779520007399,50.67,75266.63,22.1,-0.01029,1e-05,1.53696]
[1779520012527,50.67,75263.88,22.1,-0.01032,1e-05,1.54034]
[1779520018249,50.67,75261.48,22.1,-0.01034,1e-05,1.5433]
[1779520024518,50.67,75260.52,22.1,-0.01035,1e-05,1.54448]
[1779520029879,50.67,75254.67,22.1,-0.01041,1e-05,1.55171]
[1779520030560,50.67,75233.44,22.1,-0.01062,1e-05,1.57819]
[1779520036134,50.67,75231.35,22.1,-0.01064,1e-05,1.58081]
[1779520041636,50.67,75232.91,22.1,-0.01062,1e-05,1.57885]
[1779520051707,50.67,75232.4,22.1,-0.01062,1e-05,1.57782]
[1779520056742,50.67,75233.36,22.1,-0.01061,1e-05,1.57662]
[1779520062789,50.67,75212.59,22.1,-0.01081,1e-05,1.60286]
[1779520063797,50.67,75195.95,22.1,-0.01098,1e-05,1.62414]
[1779520068833,50.67,75198.1,22.1,-0.01096,1e-05,1.62138]
[1779520070645,50.67,75207.48,22.1,-0.01087,1e-05,1.60937]
[1779520070669,50.67,75207.48,22.1,-0.01087,1e-05,1.60937]
[1779520070847,50.67,75211.59,22.1,-0.01082,1e-05,1.60413]
[1779520071136,50.67,75211.59,22.1,-0.01082,1e-05,1.60413]
[1779520076890,50.69,75226.16,22.1,-0.0107,1e-05,1.58908]
[1779520077849,50.69,75226.16,22.1,-0.0107,1e-05,1.58908]
[1779520077933,50.69,75226.16,22.1,-0.0107,1e-05,1.58908]
[1779520078562,50.7,75230.34,22.1,-0.01067,1e-05,1.58439]
[1779520079962,50.7,75229.6,22.1,-0.01068,1e-05,1.58598]
[1779520080868,50.7,75229.6,22.1,-0.01068,1e-05,1.58598]
[1779520082277,50.71,75229.03,22.1,-0.01069,1e-05,1.58735]
[1779520082930,50.71,75229.52,22.1,-0.01069,1e-05,1.58679]
[1779520087965,50.71,75228.71,22.1,-0.0107,1e-05,1.5881]
[1779520093001,50.71,75228.69,22.1,-0.0107,1e-05,1.58841]
[1779520098036,50.71,75230.14,22.1,-0.01069,1e-05,1.58688]
[1779520103070,50.71,75231.88,22.1,-0.01067,1e-05,1.585]
[1779520108105,50.72,75237.76,22.1,-0.01062,1e-05,1.57796]
[1779520113141,50.72,75245.01,22.1,-0.01054,1e-05,1.56764]
[1779520118177,50.72,75249.59,22.1,-0.0105,1e-05,1.56238]
[1779520123233,50.75,75253.8,22.1,-0.01049,1e-05,1.5614]
[1779520129276,50.78,75255.29,22.1,-0.01052,1e-05,1.56521]
[1779520134312,50.81,75256.67,22.1,-0.01054,1e-05,1.56793]
[1779520139347,50.82,75260.37,22.1,-0.01051,1e-05,1.56451]
[1779520144383,50.82,75262.92,22.1,-0.01049,1e-05,1.5618]
[1779520149417,50.82,75266.82,22.1,-0.01046,1e-05,1.55749]
[1779520154454,50.83,75270.72,22.1,-0.01042,1e-05,1.55323]
[1779520156587,50.83,75269.07,22.1,-0.01044,1e-05,1.55539]
[1779520156688,50.83,75266.46,22.1,-0.01047,1e-05,1.55884]
[1779520157130,50.83,75266.46,22.1,-0.01047,1e-05,1.55884]
[1779520157475,50.83,75266.37,22.1,-0.01047,1e-05,1.55895]
[1779520162510,50.83,75266.54,22.1,-0.01047,1e-05,1.55924]
[1779520167545,50.83,75267.9,22.1,-0.01046,1e-05,1.55804]
[1779520172580,50.84,75267.06,22.1,-0.01046,1e-05,1.55789]
[1779520177615,50.84,75267.24,22.1,-0.01046,1e-05,1.55812]
[1779520182650,50.84,75267.03,22.1,-0.01047,1e-05,1.55891]
[1779520187685,50.85,75266.89,22.1,-0.01047,1e-05,1.55952]
[1779520188772,50.85,75266.89,22.1,-0.01047,1e-05,1.55952]
[1779520188825,50.85,75266.62,22.1,-0.01048,1e-05,1.55993]
[1779520192926,50.85,75266.3,22.1,-0.01049,1e-05,1.56154]
[1779520192993,50.86,75265.86,22.1,-0.0105,1e-05,1.56329]
[1779520195494,50.86,75271.11,22.1,-0.01045,1e-05,1.55694]
[1779520198095,50.86,75270.71,22.1,-0.01046,1e-05,1.5577]
[1779520207828,50.87,75271.58,22.1,-0.01046,1e-05,1.55749]
[1779520212863,50.87,75273.51,22.1,-0.01044,1e-05,1.55556]
[1779520217898,50.88,75275.95,22.1,-0.01042,1e-05,1.55305]
[1779520222933,50.88,75284.42,22.1,-0.01035,1e-05,1.54314]
[1779520227968,50.88,75288.18,22.1,-0.01031,1e-05,1.53918]
[1779520233003,50.89,75281.26,22.1,-0.01037,1e-05,1.54667]
[1779520238039,50.89,75278.61,22.1,-0.0104,1e-05,1.55051]
[1779520243074,50.89,75274.66,22.1,-0.01045,1e-05,1.55597]
[1779520248109,50.9,75273.43,22.1,-0.01046,1e-05,1.55802]
[1779520253145,50.9,75273.01,22.1,-0.01047,1e-05,1.55905]
[1779520257173,50.9,75256.85,22.1,-0.01063,1e-05,1.57954]
[1779520262208,50.91,75255.69,22.1,-0.01065,1e-05,1.58129]
[1779520267243,50.91,75253.92,22.1,-0.01067,1e-05,1.58377]
[1779520273285,50.91,75257.02,22.1,-0.01064,1e-05,1.58022]
[1779520276958,50.91,75254.29,22.1,-0.01067,1e-05,1.58375]
[1779520278967,50.91,75254.27,22.1,-0.01067,1e-05,1.58388]
[1779520284362,50.91,75254.35,22.1,-0.01067,1e-05,1.58412]
[1779520289397,50.91,75261.45,22.1,-0.0106,1e-05,1.57552]
[1779520294432,50.92,75261.61,22.1,-0.01059,1e-05,1.57398]
[1779520299467,50.92,75262.32,22.1,-0.01059,1e-05,1.57344]
[1779520304502,50.92,75263.09,22.1,-0.01058,1e-05,1.57286]
[1779520309537,50.92,75262.96,22.1,-0.01059,1e-05,1.5734]
[1779520315579,50.93,75262.38,22.1,-0.0106,1e-05,1.57457]
[1779520320613,50.93,75262.52,22.1,-0.0106,1e-05,1.57477]
[1779520325649,50.93,75263.64,22.1,-0.01059,1e-05,1.57376]
[1779520330684,50.93,75264.34,22.1,-0.01058,1e-05,1.57327]
[1779520333460,50.93,75263.62,22.1,-0.01059,1e-05,1.57433]
[1779520333562,50.93,75263.62,22.1,-0.01059,1e-05,1.5744]
[1779520335601,50.94,75262.97,22.1,-0.0106,1e-05,1.57582]
[1779520335719,50.94,75262.88,22.1,-0.01061,1e-05,1.57653]
[1779520336399,50.94,75262.88,22.1,-0.01061,1e-05,1.57653]
[1779520336869,50.94,75262.88,22.1,-0.01061,1e-05,1.57653]
[1779520344897,50.95,75263.54,22.1,-0.01061,1e-05,1.57682]
[1779520344933,50.95,75261.04,22.1,-0.01064,1e-05,1.58009]
[1779520345681,50.95,75261.04,22.1,-0.01064,1e-05,1.58009]
[1779520345789,50.95,75258.1,22.1,-0.01067,1e-05,1.58377]
[1779520350824,50.96,75260.66,22.1,-0.01065,1e-05,1.58147]
[1779520355859,50.96,75259.93,22.1,-0.01065,1e-05,1.58105]
[1779520357566,50.96,75260.06,22.1,-0.01065,1e-05,1.58096]
[1779520357580,50.96,75260.06,22.1,-0.01065,1e-05,1.58096]
[1779520359584,50.96,75259.49,22.1,-0.01065,1e-05,1.58181]
[1779520359741,50.96,75259.49,22.1,-0.01065,1e-05,1.58181]
[1779520360988,50.96,75259.69,22.1,-0.01065,1e-05,1.58163]
[1779520361072,50.96,75259.32,22.1,-0.01066,1e-05,1.58216]
[1779520364922,50.97,75276.25,22.1,-0.01051,1e-05,1.56347]
[1779520365620,50.97,75276.25,22.1,-0.01051,1e-05,1.56347]
[1779520365929,50.97,75276.27,22.1,-0.01051,1e-05,1.56355]
[1779520370966,50.98,75274.87,22.1,-0.01053,1e-05,1.56579]
[1779520376001,50.98,75275.85,22.1,-0.01052,1e-05,1.56506]
[1779520381037,50.98,75278.37,22.1,-0.0105,1e-05,1.56243]
[1779520386964,50.99,75280.16,22.1,-0.01049,1e-05,1.56063]
[1779520387055,50.99,75280.16,22.1,-0.01049,1e-05,1.56084]
[1779520387793,50.99,75280.16,22.1,-0.01049,1e-05,1.56084]
[1779520390100,50.99,75280.15,22.1,-0.01049,1e-05,1.56106]
[1779520394632,50.99,75280.39,22.1,-0.01049,1e-05,1.56119]
[1779520395135,50.99,75279.33,22.1,-0.0105,1e-05,1.5625]
[1779520400846,50.99,75278.73,22.1,-0.01051,1e-05,1.56324]
[1779520401177,50.99,75279.41,22.1,-0.0105,1e-05,1.5624]
[1779520402448,50.99,75280.28,22.1,-0.01049,1e-05,1.56144]
[1779520402761,50.99,75280.28,22.1,-0.01049,1e-05,1.56144]
[1779520411247,50.99,75281.46,22.1,-0.01047,1e-05,1.55846]
[1779520411993,50.99,75281.46,22.1,-0.01047,1e-05,1.55846]
[1779520417289,50.97,75283.25,22.1,-0.01043,1e-05,1.55251]
[1779520424128,50.95,75283.18,22.1,-0.0104,1e-05,1.54955]
[1779520430380,50.91,75283.22,22.1,-0.01035,1e-05,1.54272]
[1779520436422,50.88,75283.27,22.1,-0.01032,1e-05,1.5382]
[1779520441457,50.86,75283.86,22.1,-0.01028,1e-05,1.5338]
[1779520446492,50.83,75283.99,22.1,-0.01025,1e-05,1.53001]
[1779520451527,50.81,75283.74,22.1,-0.01023,1e-05,1.52672]
[1779520455046,50.81,75283.74,22.1,-0.01023,1e-05,1.52672]
[1779520455147,50.79,75283.74,22.1,-0.01021,1e-05,1.52387]
[1779520461597,50.79,75283.51,22.1,-0.01021,1e-05,1.52415]
[1779520469653,50.79,75283.78,22.1,-0.01021,1e-05,1.52382]
[1779520474688,50.79,75283.67,22.1,-0.0102,1e-05,1.52232]
[1779520477758,50.79,75283.98,22.1,-0.01019,1e-05,1.52194]
[1779520477826,50.79,75284.15,22.1,-0.01019,1e-05,1.52173]
[1779520478755,50.79,75284.15,22.1,-0.01019,1e-05,1.52173]
[1779520482548,50.79,75284.68,22.1,-0.01018,1e-05,1.52092]
[1779520485615,50.79,75285.14,22.1,-0.01017,1e-05,1.51913]
[1779520485639,50.78,75285.14,22.1,-0.01017,1e-05,1.51843]
[1779520491807,50.78,75283.42,22.1,-0.01018,1e-05,1.52052]
[1779520497850,50.78,75280.62,22.1,-0.01021,1e-05,1.52393]
[1779520502545,50.78,75274.8,22.1,-0.01026,1e-05,1.53104]
[1779520502885,50.78,75274.0,22.1,-0.01027,1e-05,1.53202]
[1779520504126,50.78,75274.0,22.1,-0.01027,1e-05,1.53202]
[1779520504223,50.78,75273.96,22.1,-0.01027,1e-05,1.5324]
[1779520506124,50.78,75273.96,22.1,-0.01027,1e-05,1.5324]
[1779520506225,50.78,75269.07,22.1,-0.01032,1e-05,1.5384]
[1779520509356,50.78,75268.93,22.1,-0.01032,1e-05,1.53872]
[1779520509458,50.79,75269.14,22.1,-0.01032,1e-05,1.53876]
[1779520514978,50.79,75267.39,22.1,-0.01034,1e-05,1.54091]
[1779520520014,50.79,75266.29,22.1,-0.01035,1e-05,1.54227]
[1779520529081,50.79,75264.58,22.1,-0.01037,1e-05,1.54437]
[1779520534118,50.79,75264.68,22.1,-0.01036,1e-05,1.5426]
[1779520537137,50.79,75259.76,22.1,-0.0104,1e-05,1.54866]
[1779520539152,50.79,75257.35,22.1,-0.01043,1e-05,1.55164]
[1779520544186,50.79,75253.79,22.1,-0.01046,1e-05,1.55605]
[1779520551235,50.79,75252.86,22.1,-0.01047,1e-05,1.5572]
[1779520551594,50.79,75252.86,22.1,-0.01047,1e-05,1.5572]
[1779520553648,50.79,75252.81,22.1,-0.01048,1e-05,1.5579]
[1779520553696,50.79,75252.81,22.1,-0.01048,1e-05,1.5579]
[1779520553881,50.79,75252.81,22.1,-0.01048,1e-05,1.5579]
[1779520558728,50.81,75252.71,22.1,-0.01051,1e-05,1.56181]
[1779520558761,50.81,75252.71,22.1,-0.01051,1e-05,1.56181]
[1779520569362,50.86,75252.89,22.1,-0.01056,1e-05,1.56842]
[1779520575404,50.88,75253.44,22.1,-0.01058,1e-05,1.5714]
[1779520580439,50.9,75256.09,22.1,-0.01058,1e-05,1.57112]
[1779520585473,50.92,75262.19,22.1,-0.01054,1e-05,1.56659]
[1779520591516,50.94,75263.26,22.1,-0.01055,1e-05,1.56727]
[1779520596551,50.96,75255.02,22.1,-0.01065,1e-05,1.58055]
[1779520601587,50.98,75255.88,22.1,-0.01067,1e-05,1.5824]
[1779520606622,50.99,75258.69,22.1,-0.01066,1e-05,1.58181]
[1779520611657,51.01,75258.51,22.1,-0.01069,1e-05,1.58495]
[1779520616719,51.03,75257.65,22.1,-0.01072,1e-05,1.5889]
[1779520621754,51.05,75257.84,22.1,-0.01074,1e-05,1.5915]
[1779520627796,51.07,75258.33,22.1,-0.01076,1e-05,1.59427]
[1779520632830,51.09,75258.22,22.1,-0.01078,1e-05,1.5972]
[1779520637866,51.1,75257.08,22.1,-0.01081,1e-05,1.6014]
[1779520642901,51.12,75258.52,22.1,-0.01082,1e-05,1.60231]
[1779520647936,51.14,75257.75,22.1,-0.01085,1e-05,1.606]
[1779520652971,51.15,75257.31,22.1,-0.01086,1e-05,1.60753]
[1779520659013,51.17,75257.12,22.1,-0.01089,1e-05,1.61096]
[1779520664048,51.19,75255.5,22.1,-0.01093,1e-05,1.61563]
[1779520669083,51.2,75255.65,22.1,-0.01095,1e-05,1.61802]
[1779520677139,51.23,75255.52,22.1,-0.01098,1e-05,1.62279]
[1779520682174,51.25,75255.61,22.1,-0.011,1e-05,1.62521]
[1779520687209,51.26,75255.66,22.1,-0.01102,1e-05,1.62765]
[1779520692244,51.28,75263.22,22.1,-0.01096,1e-05,1.62055]
[1779520697279,51.29,75265.02,22.1,-0.01097,1e-05,1.62083]
[1779520702314,51.31,75265.88,22.1,-0.01098,1e-05,1.6223]
[1779520707349,51.32,75261.15,22.1,-0.01104,1e-05,1.63083]
[1779520713391,51.34,75259.01,22.1,-0.01108,1e-05,1.63478]
[1779520718425,51.36,75258.57,22.1,-0.0111,1e-05,1.63775]
[1779520723461,51.37,75257.95,22.1,-0.01113,1e-05,1.64093]
[1779520728496,51.39,75257.17,22.1,-0.01115,1e-05,1.64429]
[1779520736552,51.41,75257.06,22.1,-0.01118,1e-05,1.64816]
[1779520746625,51.44,75256.86,22.1,-0.01122,1e-05,1.65302]
[1779520751660,51.45,75256.62,22.1,-0.01124,1e-05,1.65559]
[1779520756695,51.46,75253.73,22.1,-0.01129,1e-05,1.66155]
[1779520761730,51.48,75252.89,22.1,-0.01131,1e-05,1.66485]
[1779520766765,51.49,75238.23,22.1,-0.01148,1e-05,1.68605]
[1779520771803,51.5,75237.04,22.1,-0.0115,1e-05,1.68784]
[1779520776838,51.51,75237.85,22.1,-0.01151,1e-05,1.68878]
[1779520781873,51.53,75228.42,22.1,-0.01162,1e-05,1.70308]
[1779520786908,51.54,75231.86,22.1,-0.0116,1e-05,1.70042]
[1779520792950,51.55,75231.89,22.1,-0.01162,1e-05,1.70263]
[1779520797988,51.56,75231.96,22.1,-0.01163,1e-05,1.70438]
[1779520801356,51.57,75232.42,22.1,-0.01163,1e-05,1.70451]
[1779520801655,51.57,75232.42,22.1,-0.01163,1e-05,1.70451]
[1779520801678,51.57,75232.42,22.1,-0.01163,1e-05,1.70451]
[1779520801757,51.57,75232.42,22.1,-0.01163,1e-05,1.70451]
[1779520802026,51.57,75214.26,22.1,-0.01183,1e-05,1.72926]
[1779520803164,51.57,75214.26,22.1,-0.01183,1e-05,1.72926]
[1779520803611,51.57,75214.26,22.1,-0.01183,1e-05,1.72926]
[1779520807501,51.58,75202.69,22.1,-0.01196,1e-05,1.74593]
[1779520812599,51.59,75199.49,22.1,-0.01201,1e-05,1.75163]
[1779520818166,51.6,75203.69,22.1,-0.01198,1e-05,1.74797]
[1779520824208,51.61,75202.88,22.1,-0.012,1e-05,1.75074]
[1779520829243,51.62,75200.15,22.1,-0.01204,1e-05,1.75577]
[1779520834278,51.62,75203.03,22.1,-0.01201,1e-05,1.75147]
[1779520839313,51.63,75202.46,22.1,-0.01203,1e-05,1.7536]
[1779520844349,51.64,75202.39,22.1,-0.01204,1e-05,1.75532]
[1779520849384,51.65,75204.81,22.1,-0.01202,1e-05,1.7534]
[1779520855425,51.66,75205.13,22.1,-0.01203,1e-05,1.75458]
[1779520860461,51.67,75207.61,22.1,-0.01202,1e-05,1.75259]
[1779520865497,51.67,75207.98,22.1,-0.01202,1e-05,1.75346]
[1779520871538,51.68,75207.94,22.1,-0.01204,1e-05,1.75514]
[1779520876573,51.69,75205.96,22.1,-0.01207,1e-05,1.75916]
[1779520881608,51.7,75206.4,22.1,-0.01207,1e-05,1.7599]
[1779520886643,51.71,75206.21,22.1,-0.01209,1e-05,1.76148]
[1779520891678,51.72,75205.12,22.1,-0.0121,1e-05,1.76246]
[1779520896713,51.72,75203.33,22.1,-0.01213,1e-05,1.76618]
[1779520902778,51.73,75203.63,22.1,-0.01213,1e-05,1.76681]
[1779520909785,51.73,75203.64,22.1,-0.01214,1e-05,1.76731]
[1779520916853,51.74,75202.31,22.1,-0.01216,1e-05,1.77092]
[1779520921335,51.75,75202.23,22.1,-0.01217,1e-05,1.77153]
[1779520926923,51.75,75203.57,22.1,-0.01216,1e-05,1.77048]
[1779520933973,51.75,75203.79,22.1,-0.01216,1e-05,1.77018]
[1779520939008,51.75,75204.6,22.1,-0.01215,1e-05,1.76908]
[1779520946058,51.75,75204.63,22.1,-0.01215,1e-05,1.76904]
[1779520951093,51.75,75204.59,22.1,-0.01214,1e-05,1.76728]
[1779520957135,51.75,75204.23,22.1,-0.01214,1e-05,1.76777]
[1779520962170,51.75,75203.69,22.1,-0.01215,1e-05,1.7685]
[1779520967205,51.75,75204.07,22.1,-0.01214,1e-05,1.76799]
[1779520971959,51.75,75204.49,22.1,-0.01214,1e-05,1.76742]
[1779520973923,51.75,75204.49,22.1,-0.01214,1e-05,1.76742]
[1779520983317,51.75,75203.8,22.1,-0.01215,1e-05,1.76835]
[1779520988352,51.75,75202.57,22.1,-0.01216,1e-05,1.77001]
[1779520993387,51.75,75199.8,22.1,-0.01219,1e-05,1.77376]
[1779520998423,51.75,75199.48,22.1,-0.01219,1e-05,1.77419]
[1779521003458,51.75,75191.22,22.1,-0.01228,1e-05,1.7854]
[1779521008493,51.75,75186.01,22.1,-0.01234,1e-05,1.7925]
[1779521013528,51.75,75183.83,22.1,-0.01235,1e-05,1.79365]
[1779521018374,51.75,75182.6,22.1,-0.01237,1e-05,1.79533]
[1779521024605,51.75,75182.65,22.1,-0.01237,1e-05,1.79526]
[1779521029640,51.75,75187.19,22.1,-0.01232,1e-05,1.78906]
[1779521034676,51.75,75203.18,22.1,-0.01214,1e-05,1.76737]
[1779521036536,51.75,75206.63,22.1,-0.0121,1e-05,1.76272]
[1779521042732,51.76,75211.23,22.1,-0.01207,1e-05,1.75822]
[1779521047767,51.77,75203.55,22.1,-0.01216,1e-05,1.77001]
[1779521052805,51.78,75202.69,22.1,-0.01218,1e-05,1.77247]
[1779521059854,51.79,75202.86,22.1,-0.01219,1e-05,1.774]
[1779521065896,51.8,75202.54,22.1,-0.01221,1e-05,1.77588]
[1779521070932,51.8,75202.73,22.1,-0.01222,1e-05,1.77681]
[1779521075967,51.81,75200.55,22.1,-0.01224,1e-05,1.77909]
[1779521081001,51.82,75200.47,22.1,-0.01225,1e-05,1.78032]
[1779521086036,51.82,75200.41,22.1,-0.01226,1e-05,1.7815]
[1779521094094,51.83,75200.43,22.1,-0.01227,1e-05,1.78318]
[1779521099129,51.84,75202.28,22.1,-0.01226,1e-05,1.78171]
[1779521103190,51.84,75202.92,22.1,-0.01226,1e-05,1.78148]
[1779521103690,51.84,75202.92,22.1,-0.01226,1e-05,1.78148]
[1779521110208,51.85,75200.05,22.1,-0.0123,1e-05,1.78705]
[1779521115242,51.86,75198.41,22.1,-0.01233,1e-05,1.79027]
[1779521120277,51.86,75199.17,22.1,-0.01233,1e-05,1.79021]
[1779521125312,51.87,75199.81,22.1,-0.01233,1e-05,1.79032]
[1779521130348,51.87,75204.23,22.1,-0.01229,1e-05,1.7853]
[1779521135384,51.88,75202.94,22.1,-0.0123,1e-05,1.78625]
[1779521140420,51.89,75205.58,22.1,-0.01227,1e-05,1.78368]
[1779521145455,51.89,75204.16,22.1,-0.0123,1e-05,1.78661]
[1779521150490,51.9,75199.78,22.1,-0.01235,1e-05,1.79355]
[1779521155525,51.9,75200.82,22.1,-0.01235,1e-05,1.79307]
[1779521161567,51.91,75201.11,22.1,-0.01236,1e-05,1.79379]
[1779521167609,51.92,75200.67,22.1,-0.01237,1e-05,1.7955]
[1779521172644,51.92,75201.15,22.1,-0.01237,1e-05,1.79576]
[1779521177679,51.93,75200.54,22.1,-0.01239,1e-05,1.79751]
[1779521182715,51.93,75201.29,22.1,-0.01239,1e-05,1.79757]
[1779521188757,51.94,75201.21,22.1,-0.0124,1e-05,1.79877]
[1779521193792,51.94,75200.46,22.1,-0.0124,1e-05,1.79886]
[1779521198827,51.95,75200.65,22.1,-0.0124,1e-05,1.7995]
[1779521206883,51.96,75200.17,22.1,-0.01242,1e-05,1.80157]
[1779521211918,51.96,75196.27,22.1,-0.01247,1e-05,1.80776]
[1779521216953,51.97,75196.52,22.1,-0.01247,1e-05,1.80823]
[1779521221988,51.97,75197.01,22.1,-0.01248,1e-05,1.80838]
[1779521228030,51.98,75199.28,22.1,-0.01246,1e-05,1.80625]
[1779521237683,51.98,75199.46,22.1,-0.01246,1e-05,1.80651]
[1779521243087,51.99,75199.46,22.1,-0.01247,1e-05,1.80818]
[1779521257235,52.01,75199.51,22.1,-0.01248,1e-05,1.80896]
[1779521263277,52.01,75199.53,22.1,-0.01249,1e-05,1.80996]
[1779521268312,52.02,75199.83,22.1,-0.01249,1e-05,1.8104]
[1779521273943,52.02,75191.79,22.1,-0.01259,1e-05,1.82208]
[1779521273945,52.02,75191.79,22.1,-0.01259,1e-05,1.82208]
[1779521274143,52.02,75191.79,22.1,-0.01259,1e-05,1.82208]
[1779521274526,52.02,75191.9,22.1,-0.01259,1e-05,1.82223]
[1779521281403,52.03,75190.28,22.1,-0.01262,1e-05,1.8255]
[1779521286438,52.03,75189.67,22.1,-0.01263,1e-05,1.82705]
[1779521291473,52.04,75194.74,22.1,-0.01258,1e-05,1.8208]
[1779521296508,52.04,75195.53,22.1,-0.01257,1e-05,1.82047]
[1779521299529,52.04,75177.5,22.1,-0.01278,1e-05,1.84585]
[1779521304564,52.05,75167.25,22.1,-0.0129,1e-05,1.86055]
[1779521309599,52.05,75166.84,22.1,-0.01291,1e-05,1.86149]
[1779521314634,52.05,75166.92,22.1,-0.0129,1e-05,1.85986]
[1779521320676,52.05,75167.08,22.1,-0.0129,1e-05,1.86007]
[1779521327725,52.06,75166.75,22.1,-0.01291,1e-05,1.86105]
[1779521331521,52.06,75161.73,22.1,-0.01297,1e-05,1.8683]
[1779521336788,52.06,75162.3,22.1,-0.01296,1e-05,1.86779]
[1779521338802,52.06,75177.1,22.1,-0.01279,1e-05,1.84723]
[1779521343837,52.06,75188.74,22.1,-0.01267,1e-05,1.8316]
[1779521348873,52.07,75189.88,22.1,-0.01266,1e-05,1.83076]
[1779521353908,52.07,75198.4,22.1,-0.01257,1e-05,1.81967]
[1779521358943,52.08,75199.01,22.1,-0.01257,1e-05,1.81953]
[1779521363978,52.08,75199.32,22.1,-0.01257,1e-05,1.81978]
[1779521370026,52.08,75199.47,22.1,-0.01258,1e-05,1.82038]
[1779521375061,52.09,75194.63,22.1,-0.01262,1e-05,1.82587]
[1779521380096,52.09,75198.01,22.1,-0.01259,1e-05,1.82183]
[1779521385131,52.1,75198.08,22.1,-0.01259,1e-05,1.82238]
[1779521395202,52.1,75198.08,22.1,-0.0126,1e-05,1.82362]
[1779521400237,52.11,75209.95,22.1,-0.01248,1e-05,1.80801]
[1779521403718,52.11,75210.41,22.1,-0.01248,1e-05,1.80783]
[1779521403773,52.11,75210.41,22.1,-0.01248,1e-05,1.80783]
[1779521410308,52.11,75206.83,22.1,-0.01252,1e-05,1.81377]
[1779521415343,52.12,75205.17,22.1,-0.01255,1e-05,1.81676]
[1779521420378,52.12,75202.81,22.1,-0.01258,1e-05,1.82068]
[1779521425413,52.13,75203.23,22.1,-0.01258,1e-05,1.82076]
[1779521430449,52.13,75203.45,22.1,-0.01258,1e-05,1.82111]
[1779521435484,52.13,75201.69,22.1,-0.0126,1e-05,1.82227]
[1779521440519,52.14,75197.79,22.1,-0.01264,1e-05,1.82822]
[1779521445556,52.14,75197.8,22.1,-0.01265,1e-05,1.82877]
[1779521450591,52.14,75198.36,22.1,-0.01265,1e-05,1.82857]
[1779521455626,52.15,75187.23,22.1,-0.01278,1e-05,1.84448]
[1779521460661,52.15,75173.2,22.1,-0.01294,1e-05,1.86445]
[1779521462689,52.15,75144.64,22.1,-0.01327,1e-05,1.90484]
[1779521464505,52.15,75135.44,22.1,-0.01338,1e-05,1.91796]
[1779521464565,52.15,75135.44,22.1,-0.01338,1e-05,1.91796]
[1779521464877,52.15,75108.87,22.1,-0.01369,1e-05,1.95627]
[1779521466443,52.15,75101.04,22.1,-0.01379,1e-05,1.96757]
[1779521468907,52.15,75092.25,22.1,-0.01389,1e-05,1.98016]
[1779521468946,52.15,75092.25,22.1,-0.01389,1e-05,1.98016]
[1779521469059,52.15,75092.25,22.1,-0.01389,1e-05,1.98016]
[1779521470957,52.13,75088.13,22.1,-0.01391,1e-05,1.98294]
[1779521473821,52.1,75090.64,22.1,-0.01385,1e-05,1.97462]
[1779521475801,52.09,75109.74,22.1,-0.01359,1e-05,1.94389]
[1779521480837,52.08,75099.01,22.1,-0.01372,1e-05,1.95895]
[1779521485878,52.08,75108.91,22.1,-0.01359,1e-05,1.94398]
[1779521486426,52.08,75108.91,22.1,-0.01359,1e-05,1.94398]
[1779521491920,52.08,75126.14,22.1,-0.01337,1e-05,1.91675]
[1779521496955,52.08,75133.61,22.1,-0.01328,1e-05,1.90594]
[1779521500290,52.08,75138.18,22.1,-0.01323,1e-05,1.89941]
[1779521501990,52.08,75118.75,22.1,-0.01346,1e-05,1.9272]
[1779521505744,52.08,75115.8,22.1,-0.01349,1e-05,1.93133]
[1779521508319,52.08,75116.11,22.1,-0.01349,1e-05,1.93082]
[1779521517061,52.07,75125.71,22.1,-0.01337,1e-05,1.91646]
[1779521523138,52.07,75114.07,22.1,-0.01351,1e-05,1.93294]
[1779521528173,52.07,75113.24,22.1,-0.01351,1e-05,1.93381]
[1779521533209,52.07,75113.14,22.1,-0.01351,1e-05,1.93364]
[1779521539251,52.07,75118.46,22.1,-0.01345,1e-05,1.92566]
[1779521544286,52.07,75124.38,22.1,-0.01337,1e-05,1.91696]
[1779521549323,52.06,75124.57,22.1,-0.01337,1e-05,1.91654]
[1779521553356,52.06,75136.97,22.1,-0.01321,1e-05,1.89688]
[1779521553799,52.06,75136.97,22.1,-0.01321,1e-05,1.89688]
[1779521555499,52.06,75138.12,22.1,-0.0132,1e-05,1.89526]
[1779521561475,52.06,75135.03,22.1,-0.01324,1e-05,1.89971]
[1779521566510,52.06,75131.24,22.1,-0.01328,1e-05,1.90511]
[1779521571545,52.06,75131.15,22.1,-0.01328,1e-05,1.90521]
[1779521576579,52.06,75135.56,22.1,-0.01323,1e-05,1.89889]
[1779521581615,52.06,75137.16,22.1,-0.01321,1e-05,1.89665]
[1779521586649,52.06,75140.07,22.1,-0.01318,1e-05,1.89255]
[1779521591511,52.07,75142.03,22.1,-0.01315,1e-05,1.88981]
[1779521596720,52.07,75150.18,22.1,-0.01306,1e-05,1.87852]
[1779521601755,52.07,75150.21,22.1,-0.01306,1e-05,1.87866]
[1779521606791,52.07,75152.3,22.1,-0.01304,1e-05,1.87591]
[1779521608102,52.07,75152.3,22.1,-0.01304,1e-05,1.87591]
[1779521608958,52.07,75151.24,22.1,-0.01305,1e-05,1.87745]
[1779521610038,52.07,75150.44,22.1,-0.01306,1e-05,1.87862]
[1779521615856,52.07,75141.34,22.1,-0.01316,1e-05,1.88974]
[1779521620657,52.07,75141.66,22.1,-0.01315,1e-05,1.88934]
[1779521626933,52.07,75141.36,22.1,-0.01316,1e-05,1.88993]
[1779521631968,52.07,75143.21,22.1,-0.01314,1e-05,1.88741]
[1779521637386,52.07,75143.49,22.1,-0.01313,1e-05,1.8871]
[1779521643045,52.07,75141.88,22.1,-0.01315,1e-05,1.88954]
[1779521648080,52.07,75137.77,22.1,-0.0132,1e-05,1.89542]
[1779521653117,52.07,75137.79,22.1,-0.0132,1e-05,1.89544]
[1779521659159,52.07,75139.93,22.1,-0.01318,1e-05,1.89247]
[1779521666208,52.07,75139.97,22.1,-0.01318,1e-05,1.89254]
[1779521671243,52.08,75144.98,22.1,-0.01311,1e-05,1.88363]
[1779521677284,52.08,75154.71,22.1,-0.013,1e-05,1.87009]
[1779521681313,52.08,75160.45,22.1,-0.01293,1e-05,1.86231]
[1779521686061,52.08,75164.87,22.1,-0.01289,1e-05,1.8564]
[1779521691383,52.08,75165.89,22.1,-0.01288,1e-05,1.85539]
[1779521696419,52.08,75172.47,22.1,-0.01281,1e-05,1.84655]
[1779521698433,52.08,75188.06,22.1,-0.01263,1e-05,1.82514]
[1779521702739,52.09,75194.07,22.1,-0.01257,1e-05,1.81738]
[1779521711525,52.09,75190.64,22.1,-0.01261,1e-05,1.82321]
[1779521716559,52.1,75191.08,22.1,-0.01261,1e-05,1.82317]
[1779521721595,52.1,75191.14,22.1,-0.01262,1e-05,1.82366]
[1779521726630,52.1,75190.12,22.1,-0.01263,1e-05,1.82562]
[1779521731665,52.11,75190.12,22.1,-0.01263,1e-05,1.8243]
[1779521736701,52.11,75192.31,22.1,-0.01261,1e-05,1.82185]
[1779521742749,52.11,75192.77,22.1,-0.01261,1e-05,1.8219]
[1779521747784,52.12,75194.74,22.1,-0.01259,1e-05,1.81975]
[1779521753489,52.12,75197.72,22.1,-0.01256,1e-05,1.81613]
[1779521755456,52.12,75197.79,22.1,-0.01256,1e-05,1.81628]
[1779521759792,52.12,75198.49,22.1,-0.01255,1e-05,1.81556]
[1779521764903,52.12,75206.54,22.1,-0.01247,1e-05,1.80479]
[1779521768340,52.12,75209.34,22.1,-0.01244,1e-05,1.80097]
[1779521768565,52.12,75209.34,22.1,-0.01244,1e-05,1.80097]
[1779521769052,52.12,75209.45,22.1,-0.01244,1e-05,1.80082]
[1779521769074,52.12,75209.45,22.1,-0.01244,1e-05,1.80082]
[1779521769543,52.12,75209.45,22.1,-0.01244,1e-05,1.80082]
[1779521771348,52.12,75228.51,22.1,-0.01223,1e-05,1.775]
[1779521773827,52.13,75230.22,22.1,-0.01221,1e-05,1.77327]
[1779521773942,52.13,75230.22,22.1,-0.01221,1e-05,1.77327]
[1779521773947,52.13,75230.22,22.1,-0.01221,1e-05,1.77327]
[1779521776896,52.13,75232.57,22.1,-0.01219,1e-05,1.7707]
[1779521777358,52.13,75232.57,22.1,-0.01219,1e-05,1.7707]
[1779521784042,52.15,75234.86,22.1,-0.01219,1e-05,1.77074]
[1779521785759,52.15,75235.46,22.1,-0.01219,1e-05,1.77013]
[1779521786415,52.15,75235.46,22.1,-0.01219,1e-05,1.77013]
[1779521790086,52.15,75242.18,22.1,-0.01212,1e-05,1.76173]
[1779521790360,52.15,75242.18,22.1,-0.01212,1e-05,1.76173]
[1779521790700,52.15,75242.18,22.1,-0.01212,1e-05,1.76173]
[1779521791449,52.16,75242.78,22.1,-0.01211,1e-05,1.76114]
[1779521797134,52.16,75248.01,22.1,-0.01205,1e-05,1.75347]
[1779521802169,52.17,75253.32,22.1,-0.01201,1e-05,1.74755]
[1779521807204,52.18,75248.98,22.1,-0.01206,1e-05,1.7545]
[1779521808328,52.18,75248.98,22.1,-0.01206,1e-05,1.7545]
[1779521808727,52.18,75248.98,22.1,-0.01206,1e-05,1.7545]
[1779521808730,52.18,75252.88,22.1,-0.01202,1e-05,1.74953]
[1779521814254,52.2,75264.57,22.1,-0.01193,1e-05,1.7378]
[1779521819288,52.23,75265.35,22.1,-0.01196,1e-05,1.7425]
[1779521824323,52.24,75259.74,22.1,-0.01203,1e-05,1.75112]
[1779521828263,52.25,75262.96,22.1,-0.012,1e-05,1.74754]
[1779521828278,52.25,75262.96,22.1,-0.012,1e-05,1.74754]
[1779521829446,52.25,75263.13,22.1,-0.012,1e-05,1.74755]
[1779521835400,52.25,75266.2,22.1,-0.01197,1e-05,1.74348]
[1779521840435,52.25,75265.41,22.1,-0.01198,1e-05,1.74453]
[1779521845470,52.25,75265.62,22.1,-0.01198,1e-05,1.74425]
[1779521850505,52.25,75262.53,22.1,-0.01201,1e-05,1.74834]
[1779521855541,52.25,75261.5,22.1,-0.01201,1e-05,1.7479]
[1779521861583,52.25,75262.11,22.1,-0.012,1e-05,1.74709]
[1779521866618,52.25,75254.16,22.1,-0.01209,1e-05,1.75766]
[1779521871653,52.25,75257.62,22.1,-0.01205,1e-05,1.75306]
[1779521874408,52.25,75257.77,22.1,-0.01205,1e-05,1.75286]
[1779521880589,52.25,75259.1,22.1,-0.01204,1e-05,1.75221]
[1779521882098,52.26,75252.53,22.1,-0.01212,1e-05,1.7614]
[1779521887764,52.26,75245.33,22.1,-0.01221,1e-05,1.77218]
[1779521893807,52.27,75245.43,22.1,-0.01221,1e-05,1.77313]
[1779521893829,52.27,75245.43,22.1,-0.01221,1e-05,1.77313]
[1779521899849,52.28,75247.83,22.1,-0.0122,1e-05,1.771]
[1779521904884,52.28,75242.16,22.1,-0.01226,1e-05,1.77951]
[1779521909919,52.29,75242.12,22.1,-0.01227,1e-05,1.78043]
[1779521915971,52.29,75241.55,22.1,-0.01227,1e-05,1.78037]
[1779521921007,52.3,75241.72,22.1,-0.01228,1e-05,1.78097]
[1779521926042,52.3,75238.13,22.1,-0.01232,1e-05,1.78659]
[1779521931081,52.31,75246.85,22.1,-0.01223,1e-05,1.77563]
[1779521936123,52.31,75246.89,22.1,-0.01224,1e-05,1.77641]
[1779521941159,52.32,75247.68,22.1,-0.01224,1e-05,1.77616]
[1779521947202,52.32,75247.76,22.1,-0.01225,1e-05,1.77703]
[1779521952237,52.33,75254.26,22.1,-0.01218,1e-05,1.76915]
[1779521957273,52.33,75265.16,22.1,-0.01207,1e-05,1.75555]
[1779521962308,52.34,75262.57,22.1,-0.01211,1e-05,1.76001]
[1779521967343,52.34,75263.42,22.1,-0.01211,1e-05,1.75986]
[1779521972378,52.35,75263.74,22.1,-0.0121,1e-05,1.75861]
[1779521977416,52.36,75263.78,22.1,-0.01211,1e-05,1.75957]
[1779521982448,52.36,75262.59,22.1,-0.01213,1e-05,1.76216]
[1779521987483,52.37,75261.52,22.1,-0.01215,1e-05,1.76459]
[1779521992518,52.37,75261.44,22.1,-0.01216,1e-05,1.76569]
[1779521997553,52.38,75262.72,22.1,-0.01215,1e-05,1.76498]
[1779522002588,52.39,75262.24,22.1,-0.01216,1e-05,1.7666]
[1779522007623,52.39,75250.95,22.1,-0.01229,1e-05,1.78264]
[1779522013665,52.4,75249.05,22.1,-0.01232,1e-05,1.78634]
[1779522018701,52.4,75244.49,22.1,-0.01238,1e-05,1.79326]
[1779522024743,52.41,75245.27,22.1,-0.01238,1e-05,1.79308]
[1779522029778,52.41,75245.05,22.1,-0.01238,1e-05,1.7941]
[1779522034813,52.42,75245.33,22.1,-0.01238,1e-05,1.79261]
[1779522039848,52.42,75245.04,22.1,-0.01238,1e-05,1.79373]
[1779522044883,52.43,75242.47,22.1,-0.01242,1e-05,1.79792]
[1779522049918,52.43,75242.35,22.1,-0.01242,1e-05,1.79876]
[1779522054953,52.43,75242.37,22.1,-0.01243,1e-05,1.79938]
[1779522059988,52.44,75242.74,22.1,-0.01243,1e-05,1.79952]
[1779522066030,52.44,75244.07,22.1,-0.01242,1e-05,1.79848]
[1779522071065,52.45,75246.58,22.1,-0.0124,1e-05,1.79573]
[1779522073973,52.45,75247.74,22.1,-0.01239,1e-05,1.7943]
[1779522074113,52.45,75247.85,22.1,-0.01239,1e-05,1.79428]
[1779522074116,52.45,75247.85,22.1,-0.01239,1e-05,1.79428]
[1779522083150,52.45,75248.15,22.1,-0.0124,1e-05,1.79526]
[1779522088185,52.46,75242.06,22.1,-0.01247,1e-05,1.80416]
[1779522093220,52.46,75242.31,22.1,-0.01246,1e-05,1.80258]
[1779522100270,52.47,75242.36,22.1,-0.01246,1e-05,1.80335]
[1779522105309,52.47,75242.94,22.1,-0.01246,1e-05,1.80315]
[1779522108757,52.47,75240.45,22.1,-0.01249,1e-05,1.80675]
[1779522108758,52.47,75240.45,22.1,-0.01249,1e-05,1.80675]
[1779522108858,52.47,75240.45,22.1,-0.01249,1e-05,1.80675]
[1779522108860,52.47,75240.45,22.1,-0.01249,1e-05,1.80675]
[1779522116386,52.48,75240.69,22.1,-0.0125,1e-05,1.80739]
[1779522123436,52.48,75240.79,22.1,-0.0125,1e-05,1.80797]
[1779522128471,52.48,75235.68,22.1,-0.01256,1e-05,1.81542]
[1779522133506,52.49,75233.93,22.1,-0.01258,1e-05,1.81821]
[1779522138541,52.49,75233.94,22.1,-0.01259,1e-05,1.81859]
[1779522143576,52.49,75233.83,22.1,-0.01259,1e-05,1.81913]
[1779522150625,52.49,75234.12,22.1,-0.01259,1e-05,1.81927]
[1779522155081,52.5,75234.49,22.1,-0.01258,1e-05,1.81714]
[1779522154653,52.5,75196.74,22.1,-0.013,1e-05,1.86928]
[1779522155128,52.5,75196.74,22.1,-0.013,1e-05,1.86928]
[1779522155400,52.5,75196.74,22.1,-0.013,1e-05,1.86928]
[1779522155671,52.5,75196.74,22.1,-0.013,1e-05,1.86928]
[1779522155717,52.5,75172.91,22.1,-0.01328,1e-05,1.90284]
[1779522157549,52.5,75167.9,22.1,-0.01334,1e-05,1.90993]
[1779522158198,52.5,75167.5,22.1,-0.01334,1e-05,1.91042]
[1779522163057,52.49,75170.35,22.1,-0.01331,1e-05,1.90604]
[1779522164977,52.49,75182.16,22.1,-0.01317,1e-05,1.88919]
[1779522170767,52.49,75184.94,22.1,-0.01313,1e-05,1.88497]
[1779522175802,52.49,75186.21,22.1,-0.01312,1e-05,1.88299]
[1779522180068,52.49,75186.49,22.1,-0.01311,1e-05,1.88254]
[1779522185875,52.49,75187.06,22.1,-0.0131,1e-05,1.88157]
[1779522190833,52.49,75195.23,22.1,-0.01301,1e-05,1.87013]
[1779522195944,52.49,75195.43,22.1,-0.01301,1e-05,1.86991]
[1779522200980,52.49,75201.53,22.1,-0.01294,1e-05,1.8615]
[1779522206015,52.49,75201.96,22.1,-0.01294,1e-05,1.86103]
[1779522211061,52.49,75196.77,22.1,-0.01298,1e-05,1.86648]
[1779522216096,52.49,75194.21,22.1,-0.01301,1e-05,1.87011]
[1779522219957,52.49,75195.75,22.1,-0.013,1e-05,1.86799]
[1779522220269,52.49,75196.42,22.1,-0.01299,1e-05,1.86706]
[1779522226166,52.49,75202.87,22.1,-0.01292,1e-05,1.85822]
[1779522231201,52.49,75202.85,22.1,-0.01292,1e-05,1.85839]
[1779522236236,52.49,75202.89,22.1,-0.01292,1e-05,1.85846]
[1779522241271,52.5,75206.2,22.1,-0.01288,1e-05,1.85402]
[1779522246306,52.5,75208.11,22.1,-0.01286,1e-05,1.85157]
[1779522254362,52.5,75208.98,22.1,-0.01285,1e-05,1.85066]
[1779522260404,52.5,75208.9,22.1,-0.01286,1e-05,1.85099]
[1779522265439,52.5,75209.66,22.1,-0.01285,1e-05,1.85011]
[1779522270474,52.5,75209.05,22.1,-0.01286,1e-05,1.85112]
[1779522275510,52.5,75210.77,22.1,-0.01283,1e-05,1.84704]
[1779522282558,52.5,75209.6,22.1,-0.01284,1e-05,1.84889]
[1779522287594,52.5,75206.51,22.1,-0.01288,1e-05,1.85331]
[1779522292629,52.51,75206.24,22.1,-0.01288,1e-05,1.85381]
[1779522297664,52.51,75207.62,22.1,-0.01287,1e-05,1.85202]
[1779522303052,52.51,75207.72,22.1,-0.01287,1e-05,1.852]
[1779522303074,52.51,75207.72,22.1,-0.01287,1e-05,1.852]
[1779522303076,52.51,75166.95,22.1,-0.01334,1e-05,1.90918]
[1779522303270,52.51,75166.95,22.1,-0.01334,1e-05,1.90918]
[1779522303440,52.51,75166.95,22.1,-0.01334,1e-05,1.90918]
[1779522304245,52.51,75143.55,22.1,-0.01361,1e-05,1.94241]
[1779522306077,52.51,75140.57,22.1,-0.01365,1e-05,1.9467]
[1779522306848,52.5,75137.84,22.1,-0.01368,1e-05,1.95035]
[1779522306875,52.5,75137.84,22.1,-0.01368,1e-05,1.95035]
[1779522312785,52.5,75138.22,22.1,-0.01366,1e-05,1.94891]
[1779522317820,52.5,75141.06,22.1,-0.01363,1e-05,1.94415]
[1779522322855,52.49,75147.6,22.1,-0.01354,1e-05,1.93416]
[1779522327890,52.49,75154.19,22.1,-0.01346,1e-05,1.92424]
[1779522332926,52.49,75155.41,22.1,-0.01343,1e-05,1.92015]
[1779522337963,52.48,75163.59,22.1,-0.01333,1e-05,1.90811]
[1779522342998,52.48,75172.34,22.1,-0.01323,1e-05,1.89544]
[1779522348033,52.48,75179.14,22.1,-0.01315,1e-05,1.88566]
[1779522353068,52.48,75183.19,22.1,-0.0131,1e-05,1.87987]
[1779522358103,52.48,75177.73,22.1,-0.01316,1e-05,1.88746]
[1779522363138,52.48,75176.59,22.1,-0.01317,1e-05,1.88894]
[1779522363738,52.48,75176.59,22.1,-0.01317,1e-05,1.88894]
[1779522369180,52.48,75169.75,22.1,-0.01325,1e-05,1.89843]
[1779522374215,52.48,75161.2,22.1,-0.01335,1e-05,1.91025]
[1779522380257,52.48,75160.4,22.1,-0.01336,1e-05,1.91098]
[1779522380763,52.48,75160.4,22.1,-0.01336,1e-05,1.91098]
[1779522384305,52.47,75143.62,22.1,-0.01355,1e-05,1.93468]
[1779522384775,52.47,75143.62,22.1,-0.01355,1e-05,1.93468]
[1779522384920,52.47,75143.62,22.1,-0.01355,1e-05,1.93468]
[1779522385222,52.47,75143.62,22.1,-0.01355,1e-05,1.93468]
[1779522385338,52.47,75096.31,22.1,-0.01412,1e-05,2.00345]
[1779522385677,52.47,75096.31,22.1,-0.01412,1e-05,2.00345]
[1779522386159,52.47,75096.31,22.1,-0.01412,1e-05,2.00345]
[1779522386320,52.47,75068.0,22.1,-0.01447,1e-05,2.04536]
[1779522388353,52.47,75039.59,22.1,-0.01483,1e-05,2.0877]
[1779522388934,52.47,75039.59,22.1,-0.01483,1e-05,2.0877]
[1779522391368,52.47,75033.86,22.1,-0.0149,1e-05,2.09607]
[1779522391550,52.44,75031.56,22.1,-0.01489,1e-05,2.09559]
[1779522392061,52.44,75031.56,22.1,-0.01489,1e-05,2.09559]
[1779522392318,52.44,75031.56,22.1,-0.01489,1e-05,2.09559]
[1779522392361,52.42,75013.09,22.1,-0.01508,1e-05,2.11751]
[1779522393211,52.42,75013.09,22.1,-0.01508,1e-05,2.11751]
[1779522393270,52.42,74996.51,22.1,-0.0153,1e-05,2.14276]
[1779522393634,52.42,74996.51,22.1,-0.0153,1e-05,2.14276]
[1779522393989,52.42,74951.57,22.1,-0.0159,1e-05,2.21379]
[1779522395251,52.42,74951.57,22.1,-0.0159,1e-05,2.21379]
[1779522395266,52.42,74951.57,22.1,-0.0159,1e-05,2.21379]
[1779522395314,52.39,74926.77,22.1,-0.01619,1e-05,2.24754]
[1779522396611,52.39,74938.49,22.1,-0.01603,1e-05,2.2286]
[1779522397701,52.32,74937.12,22.1,-0.01594,1e-05,2.21776]
[1779522399040,52.31,74947.87,22.1,-0.01578,1e-05,2.19991]
[1779522399070,52.31,74947.87,22.1,-0.01578,1e-05,2.19991]
[1779522399148,52.28,74929.51,22.1,-0.01599,1e-05,2.22346]
[1779522401831,52.25,74934.68,22.1,-0.01586,1e-05,2.20884]
[1779522404045,52.19,74923.5,22.1,-0.01592,1e-05,2.21486]
[1779522404048,52.19,74923.5,22.1,-0.01592,1e-05,2.21486]
[1779522409583,51.95,74923.47,22.1,-0.01553,1e-05,2.16881]
[1779522410609,51.95,74923.47,22.1,-0.01553,1e-05,2.16881]
[1779522416634,51.79,74948.19,22.1,-0.01496,1e-05,2.1005]
[1779522420413,51.79,74938.78,22.1,-0.01507,1e-05,2.11439]
[1779522421669,51.78,74952.56,22.1,-0.01488,1e-05,2.09169]
[1779522423753,51.78,74961.97,22.1,-0.01476,1e-05,2.07677]
[1779522423756,51.78,74961.97,22.1,-0.01476,1e-05,2.07677]
[1779522423858,51.78,74977.33,22.1,-0.01456,1e-05,2.05285]
[1779522425238,51.78,74977.33,22.1,-0.01456,1e-05,2.05285]
[1779522425711,51.78,74981.05,22.1,-0.01451,1e-05,2.04687]
[1779522427712,51.77,74996.26,22.1,-0.01431,1e-05,2.02298]
[1779522432747,51.76,74994.17,22.1,-0.01432,1e-05,2.02495]
[1779522436775,51.76,75013.69,22.1,-0.01407,1e-05,1.99471]
[1779522438879,51.76,75016.42,22.1,-0.01404,1e-05,1.99045]
[1779522438887,51.76,75016.42,22.1,-0.01404,1e-05,1.99045]
[1779522438908,51.76,75000.41,22.1,-0.01423,1e-05,2.01426]
[1779522440816,51.76,74976.92,22.1,-0.01453,1e-05,2.0494]
[1779522443836,51.75,74957.98,22.1,-0.01476,1e-05,2.07756]
[1779522446858,51.74,74944.6,22.1,-0.01493,1e-05,2.09724]
[1779522448881,51.74,74962.37,22.1,-0.01469,1e-05,2.06903]
[1779522449931,51.74,74962.37,22.1,-0.01469,1e-05,2.06903]
[1779522450080,51.74,74982.01,22.1,-0.01444,1e-05,2.03867]
[1779522450908,51.74,75008.1,22.1,-0.01411,1e-05,1.99905]
[1779522451915,51.74,75023.59,22.1,-0.0139,1e-05,1.97381]
[1779522456399,51.73,75021.16,22.1,-0.01393,1e-05,1.97696]
[1779522461078,51.73,75001.23,22.1,-0.01417,1e-05,2.00579]
[1779522462837,51.73,74991.93,22.1,-0.01428,1e-05,2.01959]
[1779522467286,51.72,74989.27,22.1,-0.01431,1e-05,2.02274]
[1779522468042,51.72,74974.68,22.1,-0.01449,1e-05,2.04441]
[1779522473077,51.71,74971.8,22.1,-0.01451,1e-05,2.04731]
[1779522478112,51.71,74980.27,22.1,-0.0144,1e-05,2.03306]
[1779522482140,51.7,74997.97,22.1,-0.01416,1e-05,2.00534]
[1779522485167,51.7,74982.22,22.1,-0.01436,1e-05,2.02846]
[1779522486433,51.7,74982.22,22.1,-0.01436,1e-05,2.02846]
[1779522489195,51.69,74996.53,22.1,-0.01417,1e-05,2.00589]
[1779522490725,51.69,74993.92,22.1,-0.0142,1e-05,2.00962]
[1779522491167,51.69,74993.92,22.1,-0.0142,1e-05,2.00962]
[1779522491455,51.69,74964.05,22.1,-0.01458,1e-05,2.05476]
[1779522492352,51.69,74945.36,22.1,-0.01482,1e-05,2.08326]
[1779522495361,51.68,74947.24,22.1,-0.01479,1e-05,2.07966]
[1779522495442,51.68,74960.86,22.1,-0.01461,1e-05,2.05868]
[1779522496250,51.68,74974.8,22.1,-0.01443,1e-05,2.03704]
[1779522499294,51.68,74992.33,22.1,-0.0142,1e-05,2.0095]
[1779522504339,51.67,74980.67,22.1,-0.01434,1e-05,2.026]
[1779522505748,51.67,74981.03,22.1,-0.01433,1e-05,2.02522]
[1779522511388,51.66,74984.03,22.1,-0.01427,1e-05,2.01731]
[1779522512326,51.66,74984.03,22.1,-0.01427,1e-05,2.01731]
[1779522514409,51.66,75001.68,22.1,-0.01404,1e-05,1.99035]
[1779522518437,51.65,75015.94,22.1,-0.01386,1e-05,1.96827]
[1779522523473,51.65,75021.51,22.1,-0.01379,1e-05,1.9594]
[1779522528509,51.65,75024.54,22.1,-0.01374,1e-05,1.95438]
[1779522530301,51.65,75023.89,22.1,-0.01375,1e-05,1.95523]
[1779522535558,51.64,75029.23,22.1,-0.01368,1e-05,1.94678]
[1779522539059,51.64,75024.59,22.1,-0.01374,1e-05,1.9534]
[1779522539077,51.64,75024.59,22.1,-0.01374,1e-05,1.9534]
[1779522539108,51.64,75024.59,22.1,-0.01374,1e-05,1.9534]
[1779522540522,51.64,75025.4,22.1,-0.01373,1e-05,1.9521]
[1779522540530,51.64,75025.4,22.1,-0.01373,1e-05,1.9521]
[1779522540605,51.64,75035.69,22.1,-0.0136,1e-05,1.9369]
[1779522545629,51.64,75043.4,22.1,-0.0135,1e-05,1.92528]
[1779522550665,51.64,75028.71,22.1,-0.01368,1e-05,1.94637]
[1779522555700,51.63,75024.01,22.1,-0.01373,1e-05,1.95273]
[1779522556609,51.63,75024.01,22.1,-0.01373,1e-05,1.95273]
[1779522561742,51.63,75031.52,22.1,-0.01363,1e-05,1.94106]
[1779522566778,51.63,75040.08,22.1,-0.01353,1e-05,1.92817]
[1779522570995,51.63,75041.42,22.1,-0.01351,1e-05,1.92601]
[1779522571057,51.63,75041.42,22.1,-0.01351,1e-05,1.92601]
[1779522571161,51.63,75041.42,22.1,-0.01351,1e-05,1.92601]
[1779522571213,51.63,75023.33,22.1,-0.01372,1e-05,1.95049]
[1779522571824,51.63,74994.16,22.1,-0.01408,1e-05,1.99369]
[1779522573091,51.63,74994.16,22.1,-0.01408,1e-05,1.99369]
[1779522573095,51.63,74994.16,22.1,-0.01408,1e-05,1.99369]
[1779522573197,51.63,74980.25,22.1,-0.01425,1e-05,2.01443]
[1779522575852,51.62,74966.64,22.1,-0.01441,1e-05,2.03434]
[1779522577866,51.62,74945.47,22.1,-0.01468,1e-05,2.06622]
[1779522580887,51.61,74967.12,22.1,-0.0144,1e-05,2.03216]
[1779522582259,51.61,74967.12,22.1,-0.0144,1e-05,2.03216]
[1779522583910,51.61,74986.0,22.1,-0.01415,1e-05,2.00288]
[1779522587940,51.61,74970.98,22.1,-0.01434,1e-05,2.02476]
[1779522588947,51.6,74953.99,22.1,-0.01455,1e-05,2.05042]
[1779522590873,51.6,74949.14,22.1,-0.01461,1e-05,2.05757]
[1779522595025,51.6,74953.86,22.1,-0.01455,1e-05,2.05005]
[1779522597324,51.6,74958.91,22.1,-0.01448,1e-05,2.04205]
[1779522600108,51.6,74949.46,22.1,-0.01459,1e-05,2.05569]
[1779522600517,51.6,74949.46,22.1,-0.01459,1e-05,2.05569]
[1779522604731,51.59,74946.77,22.1,-0.01462,1e-05,2.05835]
[1779522607094,51.58,74926.03,22.1,-0.01488,1e-05,2.08952]
[1779522612133,51.57,74937.94,22.1,-0.01471,1e-05,2.06931]
[1779522617046,51.57,74935.49,22.1,-0.01473,1e-05,2.07186]
[1779522617168,51.56,74917.69,22.1,-0.01496,1e-05,2.09921]
[1779522618198,51.56,74895.78,22.1,-0.01525,1e-05,2.1333]
[1779522619731,51.56,74895.78,22.1,-0.01525,1e-05,2.1333]
[1779522619200,51.56,74842.01,22.1,-0.01598,1e-05,2.21935]
[1779522620268,51.56,74842.01,22.1,-0.01598,1e-05,2.21935]
[1779522620340,51.56,74842.01,22.1,-0.01598,1e-05,2.21935]
[1779522620377,51.56,74842.01,22.1,-0.01598,1e-05,2.21935]
[1779522620436,51.56,74815.41,22.1,-0.01635,1e-05,2.26269]
[1779522622686,51.52,74779.35,22.1,-0.01682,1e-05,2.31636]
[1779522623245,51.49,74754.24,22.1,-0.01713,1e-05,2.35205]
[1779522624277,51.49,74722.87,22.1,-0.0176,2e-05,2.40628]
[1779522624763,51.49,74722.87,22.1,-0.0176,2e-05,2.40628]
[1779522625230,51.49,74722.87,22.1,-0.0176,2e-05,2.40628]
[1779522625504,51.49,74722.87,22.1,-0.0176,2e-05,2.40628]
[1779522625566,51.4,74706.67,22.1,-0.0177,2e-05,2.41733]
[1779522625781,51.4,74706.67,22.1,-0.0177,2e-05,2.41733]
[1779522626112,51.4,74706.67,22.1,-0.0177,2e-05,2.41733]
[1779522626290,51.4,74684.91,22.1,-0.01803,2e-05,2.45531]
[1779522627536,51.4,74684.91,22.1,-0.01803,2e-05,2.45531]
[1779522627550,51.38,74685.76,22.1,-0.01797,2e-05,2.44839]
[1779522627887,51.38,74685.76,22.1,-0.01797,2e-05,2.44839]
[1779522627887,51.38,74685.76,22.1,-0.01797,2e-05,2.44839]
[1779522628559,51.38,74685.76,22.1,-0.01797,2e-05,2.44839]
[1779522629314,51.32,74664.41,22.1,-0.01821,2e-05,2.47571]
[1779522632660,51.37,74610.38,22.1,-0.01915,2e-05,2.58074]
[1779522633353,51.37,74576.76,22.1,-0.01972,2e-05,2.64481]
[1779522634539,51.37,74576.76,22.1,-0.01972,2e-05,2.64481]
[1779522634702,51.37,74576.76,22.1,-0.01972,2e-05,2.64481]
[1779522634594,51.37,74533.61,22.1,-0.02045,2e-05,2.727]
[1779522635301,51.37,74533.61,22.1,-0.02045,2e-05,2.727]
[1779522635371,51.37,74460.41,22.1,-0.02176,2e-05,2.87113]
[1779522635979,51.37,74460.41,22.1,-0.02176,2e-05,2.87113]
[1779522636431,51.41,74441.83,22.1,-0.02217,2e-05,2.91602]
[1779522637387,51.41,74389.51,22.1,-0.02317,2e-05,3.02406]
[1779522637906,51.41,74389.51,22.1,-0.02317,2e-05,3.02406]
[1779522638040,51.41,74389.51,22.1,-0.02317,2e-05,3.02406]
[1779522638105,51.41,74389.51,22.1,-0.02317,2e-05,3.02406]
[1779522638547,51.41,74389.51,22.1,-0.02317,2e-05,3.02406]
[1779522638714,51.41,74389.51,22.1,-0.02317,2e-05,3.02406]
[1779522638551,51.41,74480.11,22.1,-0.02147,2e-05,2.83949]
[1779522639563,51.39,74516.23,22.1,-0.0208,2e-05,2.76526]
[1779522642730,51.39,74517.59,22.1,-0.02076,2e-05,2.76071]
[1779522643390,51.37,74507.01,22.1,-0.02091,2e-05,2.77761]
[1779522643713,51.36,74461.17,22.1,-0.02172,2e-05,2.86612]
[1779522644471,51.36,74408.39,22.1,-0.0227,2e-05,2.97333]
[1779522645536,51.36,74408.39,22.1,-0.0227,2e-05,2.97333]
[1779522645671,51.34,74389.7,22.1,-0.02303,2e-05,3.00817]
[1779522646114,51.34,74389.7,22.1,-0.02303,2e-05,3.00817]
[1779522646277,51.34,74389.7,22.1,-0.02303,2e-05,3.00817]
[1779522646295,51.34,74389.7,22.1,-0.02303,2e-05,3.00817]
[1779522646531,51.34,74389.7,22.1,-0.02303,2e-05,3.00817]
[1779522646543,51.34,74389.7,22.1,-0.02303,2e-05,3.00817]
[1779522647552,51.32,74381.21,22.1,-0.02314,2e-05,3.02017]
[1779522647643,51.33,74397.13,22.1,-0.02286,2e-05,2.98962]
[1779522648429,51.33,74397.13,22.1,-0.02286,2e-05,2.98962]
[1779522648635,51.33,74397.13,22.1,-0.02286,2e-05,2.98962]
[1779522648636,51.34,74380.6,22.1,-0.02319,2e-05,3.02624]
[1779522649146,51.34,74380.6,22.1,-0.02319,2e-05,3.02624]
[1779522649523,51.35,74379.8,22.1,-0.02324,2e-05,3.03075]
[1779522650227,51.35,74379.8,22.1,-0.02324,2e-05,3.03075]
[1779522650792,51.35,74379.8,22.1,-0.02324,2e-05,3.03075]
[1779522650823,51.35,74379.8,22.1,-0.02324,2e-05,3.03075]
[1779522650554,51.36,74410.21,22.1,-0.02267,2e-05,2.96984]
[1779522651210,51.36,74410.21,22.1,-0.02267,2e-05,2.96984]
[1779522651356,51.36,74410.21,22.1,-0.02267,2e-05,2.96984]
[1779522651563,51.35,74303.93,22.1,-0.02475,2e-05,3.19267]
[1779522651809,51.35,74303.93,22.1,-0.02475,2e-05,3.19267]
[1779522652656,51.38,74264.84,22.1,-0.02563,2e-05,3.2858]
[1779522653144,51.38,74264.84,22.1,-0.02563,2e-05,3.2858]
[1779522653579,51.38,74311.06,22.1,-0.02466,2e-05,3.18351]
[1779522654755,51.37,74342.11,22.1,-0.02401,2e-05,3.11397]
[1779522655336,51.37,74342.11,22.1,-0.02401,2e-05,3.11397]
[1779522655678,51.37,74342.11,22.1,-0.02401,2e-05,3.11397]
[1779522655743,51.37,74342.11,22.1,-0.02401,2e-05,3.11397]
[1779522655753,51.37,74342.11,22.1,-0.02401,2e-05,3.11397]
[1779522655679,51.37,74340.1,22.1,-0.02405,2e-05,3.11826]
[1779522656362,51.37,74340.1,22.1,-0.02405,2e-05,3.11826]
[1779522656623,51.36,74274.52,22.1,-0.02538,2e-05,3.25948]
[1779522657682,51.36,74274.52,22.1,-0.02538,2e-05,3.25948]
[1779522657757,51.35,74231.95,22.1,-0.02625,2e-05,3.3508]
[1779522658108,51.35,74231.95,22.1,-0.02625,2e-05,3.3508]
[1779522658665,51.32,74230.37,22.1,-0.02623,2e-05,3.3482]
[1779522659589,51.32,74230.37,22.1,-0.02623,2e-05,3.3482]
[1779522659646,51.32,74230.37,22.1,-0.02623,2e-05,3.3482]
[1779522659661,51.29,74228.5,22.1,-0.0262,2e-05,3.34477]
[1779522660015,51.29,74228.5,22.1,-0.0262,2e-05,3.34477]
[1779522660538,51.29,74228.5,22.1,-0.0262,2e-05,3.34477]
[1779522660725,51.29,74228.5,22.1,-0.0262,2e-05,3.34477]
[1779522660777,51.26,74256.79,22.1,-0.02552,2e-05,3.27397]
[1779522661678,51.26,74283.4,22.1,-0.02497,2e-05,3.21595]
[1779522664700,51.17,74310.33,22.1,-0.02423,2e-05,3.13633]
[1779522664842,51.17,74310.33,22.1,-0.02423,2e-05,3.13633]
[1779522666751,51.15,74318.96,22.1,-0.02402,2e-05,3.11398]
[1779522666761,51.14,74324.28,22.1,-0.02388,2e-05,3.09922]
[1779522667480,51.14,74324.28,22.1,-0.02388,2e-05,3.09922]
[1779522667509,51.14,74324.28,22.1,-0.02388,2e-05,3.09922]
[1779522667725,51.09,74320.93,22.1,-0.02383,2e-05,3.09362]
[1779522668923,51.05,74314.98,22.1,-0.02388,2e-05,3.09861]
[1779522669081,51.05,74314.98,22.1,-0.02388,2e-05,3.09861]
[1779522669354,51.05,74314.98,22.1,-0.02388,2e-05,3.09861]
[1779522669420,51.05,74314.98,22.1,-0.02388,2e-05,3.09861]
[1779522669750,51.06,74276.13,22.1,-0.02469,2e-05,3.18448]
[1779522670757,51.06,74289.15,22.1,-0.02442,2e-05,3.15615]
[1779522671791,51.07,74309.14,22.1,-0.02403,2e-05,3.11436]
[1779522671927,51.07,74309.14,22.1,-0.02403,2e-05,3.11436]
[1779522672796,51.05,74348.04,22.1,-0.02323,2e-05,3.02868]
[1779522673803,51.05,74367.8,22.1,-0.02283,2e-05,2.98583]
[1779522674811,51.04,74385.4,22.1,-0.02249,2e-05,2.94863]
[1779522675818,51.03,74418.67,22.1,-0.02184,2e-05,2.87825]
[1779522678966,51.03,74447.8,22.1,-0.02131,2e-05,2.81943]
[1779522679935,51.03,74447.8,22.1,-0.02131,2e-05,2.81943]
[1779522679954,51.03,74447.8,22.1,-0.02131,2e-05,2.81943]
[1779522682561,51.03,74464.52,22.1,-0.021,2e-05,2.78626]
[1779522683336,51.05,74469.55,22.1,-0.02096,2e-05,2.78115]
[1779522683437,51.05,74464.53,22.1,-0.02105,2e-05,2.79132]
[1779522686909,51.05,74477.25,22.1,-0.02082,2e-05,2.76607]
[1779522692036,51.04,74478.32,22.1,-0.02078,2e-05,2.76111]
[1779522692469,51.04,74478.32,22.1,-0.02078,2e-05,2.76111]
[1779522695979,51.04,74469.2,22.1,-0.02092,2e-05,2.77605]
[1779522697006,51.02,74493.98,22.1,-0.02045,2e-05,2.72445]
[1779522702040,51.01,74466.76,22.1,-0.0209,2e-05,2.77426]
[1779522703048,51.0,74453.56,22.1,-0.02113,2e-05,2.79949]
[1779522706071,50.99,74431.82,22.1,-0.02149,2e-05,2.83908]
[1779522707077,50.99,74408.07,22.1,-0.02193,2e-05,2.88676]
[1779522708996,50.98,74410.89,22.1,-0.02187,2e-05,2.88077]
[1779522714848,50.95,74399.57,22.1,-0.02201,2e-05,2.89574]
[1779522715161,50.93,74408.3,22.1,-0.02182,2e-05,2.87466]
[1779522716198,50.93,74408.3,22.1,-0.02182,2e-05,2.87466]
[1779522716879,50.93,74408.3,22.1,-0.02182,2e-05,2.87466]
[1779522716213,50.93,74425.19,22.1,-0.02151,2e-05,2.84076]
[1779522717176,50.91,74450.71,22.1,-0.021,2e-05,2.78492]
[1779522719204,50.89,74464.02,22.1,-0.02072,2e-05,2.75433]
[1779522720801,50.89,74464.02,22.1,-0.02072,2e-05,2.75433]
[1779522721442,50.89,74464.89,22.1,-0.02071,2e-05,2.75227]
[1779522721542,50.89,74482.43,22.1,-0.02039,2e-05,2.71747]
[1779522722220,50.89,74516.57,22.1,-0.0198,2e-05,2.65178]
[1779522724862,50.89,74527.74,22.1,-0.01961,2e-05,2.63062]
[1779522726828,50.89,74540.37,22.1,-0.0194,2e-05,2.60705]
[1779522726871,50.89,74541.2,22.1,-0.01939,2e-05,2.60566]
[1779522726909,50.89,74541.2,22.1,-0.01939,2e-05,2.60566]
[1779522728181,50.89,74538.77,22.1,-0.01942,2e-05,2.60947]
[1779522728271,50.88,74534.18,22.1,-0.01949,2e-05,2.61736]
[1779522730283,50.89,74557.27,22.1,-0.01911,2e-05,2.57441]
[1779522731290,50.89,74571.4,22.1,-0.01888,2e-05,2.54842]
[1779522736326,50.89,74553.88,22.1,-0.01918,2e-05,2.58233]
[1779522739320,50.89,74564.24,22.1,-0.01901,2e-05,2.56347]
[1779522739346,50.9,74569.73,22.1,-0.01892,2e-05,2.55354]
[1779522739934,50.9,74569.73,22.1,-0.01892,2e-05,2.55354]
[1779522740353,50.9,74579.62,22.1,-0.01876,2e-05,2.53554]
[1779522745389,50.93,74571.1,22.1,-0.01896,2e-05,2.55777]
[1779522746408,50.93,74571.1,22.1,-0.01896,2e-05,2.55777]
[1779522746495,50.93,74542.4,22.1,-0.01944,2e-05,2.61159]
[1779522747403,50.93,74521.24,22.1,-0.01979,2e-05,2.65087]
[1779522748184,50.93,74521.24,22.1,-0.01979,2e-05,2.65087]
[1779522748410,50.92,74522.98,22.1,-0.01975,2e-05,2.64672]
[1779522752736,50.91,74524.24,22.1,-0.0197,2e-05,2.63995]
[1779522752765,50.91,74540.71,22.1,-0.01941,2e-05,2.60818]
[1779522753445,50.91,74559.72,22.1,-0.0191,2e-05,2.57277]
[1779522756467,50.91,74540.78,22.1,-0.01942,2e-05,2.60884]
[1779522758481,50.91,74523.6,22.1,-0.01971,2e-05,2.64161]
[1779522761502,50.92,74505.21,22.1,-0.02005,2e-05,2.67886]
[1779522765530,50.93,74520.27,22.1,-0.0198,2e-05,2.65184]
[1779522768919,50.94,74519.26,22.1,-0.01984,2e-05,2.65542]
[1779522768559,50.94,74504.14,22.1,-0.0201,2e-05,2.68521]
[1779522769566,50.95,74517.82,22.1,-0.01987,2e-05,2.65934]
[1779522770577,50.95,74531.34,22.1,-0.01965,2e-05,2.63443]
[1779522772589,50.96,74544.73,22.1,-0.01943,2e-05,2.61055]
[1779522777624,50.96,74550.85,22.1,-0.01934,2e-05,2.6]
[1779522778637,50.96,74536.2,22.1,-0.01959,2e-05,2.62777]
[1779522779638,50.97,74522.14,22.1,-0.01984,2e-05,2.65586]
[1779522784685,50.98,74497.21,22.1,-0.0203,2e-05,2.70704]
[1779522785730,50.98,74472.92,22.1,-0.02073,2e-05,2.75435]
[1779522790734,50.96,74479.67,22.1,-0.02057,2e-05,2.73706]
[1779522795768,50.96,74484.53,22.1,-0.02048,2e-05,2.72659]
[1779522800803,50.96,74479.02,22.1,-0.02057,2e-05,2.73714]
[1779522805838,50.96,74482.61,22.1,-0.02051,2e-05,2.72998]
[1779522810878,50.96,74456.77,22.1,-0.02096,2e-05,2.78017]
[1779522814906,50.95,74471.68,22.1,-0.02067,2e-05,2.74792]
[1779522819941,50.94,74475.26,22.1,-0.02059,2e-05,2.73897]
[1779522824976,50.94,74470.11,22.1,-0.02068,2e-05,2.74878]
[1779522825987,50.94,74455.45,22.1,-0.02094,2e-05,2.77753]
[1779522829008,50.94,74469.93,22.1,-0.02068,2e-05,2.74871]
[1779522830963,50.94,74474.29,22.1,-0.0206,2e-05,2.73948]
[1779522830977,50.94,74474.29,22.1,-0.0206,2e-05,2.73948]
[1779522831347,50.94,74468.9,22.1,-0.02069,2e-05,2.74997]
[1779522837064,50.93,74473.86,22.1,-0.02059,2e-05,2.73916]
[1779522842102,50.93,74482.53,22.1,-0.02044,2e-05,2.72198]
[1779522845135,50.93,74496.16,22.1,-0.0202,2e-05,2.69551]
[1779522850170,50.93,74487.3,22.1,-0.02036,2e-05,2.71268]
[1779522855204,50.93,74491.42,22.1,-0.02028,2e-05,2.70402]
[1779522860240,50.93,74501.77,22.1,-0.0201,2e-05,2.68411]
[1779522865276,50.93,74505.68,22.1,-0.02003,2e-05,2.67678]
[1779522870311,50.93,74498.51,22.1,-0.02016,2e-05,2.69073]
[1779522875347,50.93,74488.26,22.1,-0.02032,2e-05,2.70814]
[1779522880498,50.93,74488.72,22.1,-0.02031,2e-05,2.70719]
[1779522885533,50.93,74486.92,22.1,-0.02034,2e-05,2.71059]
[1779522887547,50.93,74506.45,22.1,-0.02,2e-05,2.67296]
[1779522892582,50.93,74511.44,22.1,-0.01992,2e-05,2.66367]
[1779522894658,50.93,74491.73,22.1,-0.02026,2e-05,2.70165]
[1779522897000,50.93,74468.01,22.1,-0.02068,2e-05,2.74774]
[1779522897623,50.93,74452.63,22.1,-0.02095,2e-05,2.77789]
[1779522901651,50.92,74434.67,22.1,-0.02125,2e-05,2.8112]
[1779522904672,50.9,74453.64,22.1,-0.02088,2e-05,2.76977]
[1779522908701,50.9,74467.96,22.1,-0.02061,2e-05,2.74009]
[1779522913736,50.89,74460.27,22.1,-0.02073,2e-05,2.75292]
[1779522918800,50.87,74466.07,22.1,-0.02059,2e-05,2.7374]
[1779522920194,50.87,74457.07,22.1,-0.02074,2e-05,2.75496]
[1779522925401,50.73,74458.94,22.1,-0.02045,2e-05,2.72169]
[1779522929045,50.7,74445.05,22.1,-0.02063,2e-05,2.74128]
[1779522934902,50.68,74444.06,22.1,-0.0206,2e-05,2.73769]
[1779522939937,50.68,74446.94,22.1,-0.02055,2e-05,2.73168]
[1779522944972,50.68,74445.26,22.1,-0.02057,2e-05,2.73467]
[1779522950009,50.68,74457.37,22.1,-0.02035,2e-05,2.70992]
[1779522955044,50.67,74443.55,22.1,-0.02059,2e-05,2.73673]
[1779522959072,50.67,74428.67,22.1,-0.02085,2e-05,2.76485]
[1779522964109,50.67,74422.97,22.1,-0.02094,2e-05,2.77548]
[1779522966123,50.67,74441.51,22.1,-0.02061,2e-05,2.73863]
[1779522971158,50.66,74458.27,22.1,-0.02031,2e-05,2.70556]
[1779522974179,50.66,74472.09,22.1,-0.02007,2e-05,2.67878]
[1779522979353,50.66,74460.85,22.1,-0.02027,2e-05,2.70061]
[1779522979547,50.66,74460.85,22.1,-0.02027,2e-05,2.70061]
[1779522985263,50.66,74453.17,22.1,-0.0204,2e-05,2.71547]
[1779522988426,50.66,74456.79,22.1,-0.02034,2e-05,2.70835]
[1779522991299,50.66,74471.91,22.1,-0.02005,2e-05,2.67657]
[1779522996334,50.66,74470.16,22.1,-0.02009,2e-05,2.68011]
[1779523001986,50.66,74473.63,22.1,-0.02003,2e-05,2.67352]
[1779523007412,50.67,74473.57,22.1,-0.02003,2e-05,2.67398]
[1779523012446,50.67,74489.42,22.1,-0.01976,2e-05,2.64373]
[1779523017482,50.67,74496.57,22.1,-0.01964,2e-05,2.63066]
[1779523021510,50.67,74510.24,22.1,-0.01941,2e-05,2.60521]
[1779523024828,50.67,74516.63,22.1,-0.01931,2e-05,2.59346]
[1779523028559,50.68,74537.24,22.1,-0.01897,2e-05,2.55585]
[1779523033594,50.68,74541.43,22.1,-0.01891,2e-05,2.54925]
[1779523038629,50.69,74525.59,22.1,-0.01919,2e-05,2.57997]
[1779523043664,50.69,74536.04,22.1,-0.01902,2e-05,2.56146]
[1779523048701,50.7,74534.05,22.1,-0.01907,2e-05,2.56634]
[1779523053736,50.7,74525.3,22.1,-0.0192,2e-05,2.58148]
[1779523058775,50.71,74525.53,22.1,-0.01921,2e-05,2.58201]
[1779523062461,50.71,74522.69,22.1,-0.01926,2e-05,2.58791]
[1779523067842,50.72,74531.57,22.1,-0.01912,2e-05,2.57246]
[1779523072877,50.72,74536.53,22.1,-0.01905,2e-05,2.56428]
[1779523077912,50.73,74536.6,22.1,-0.01906,2e-05,2.56519]
[1779523082948,50.73,74532.34,22.1,-0.01914,2e-05,2.57427]
[1779523085969,50.73,74515.01,22.1,-0.01944,2e-05,2.60742]
[1779523089086,50.74,74510.42,22.1,-0.01952,2e-05,2.61638]
[1779523095034,50.74,74491.63,22.1,-0.01984,2e-05,2.65299]
[1779523100069,50.74,74497.2,22.1,-0.01975,2e-05,2.64267]
[1779523105104,50.74,74493.86,22.1,-0.01981,2e-05,2.64941]
[1779523110138,50.74,74499.53,22.1,-0.01972,2e-05,2.63898]
[1779523115174,50.75,74500.35,22.1,-0.01969,2e-05,2.63556]
[1779523120209,50.75,74501.82,22.1,-0.01967,2e-05,2.63325]
[1779523125245,50.75,74501.99,22.1,-0.01967,2e-05,2.63342]
[1779523130280,50.75,74502.77,22.1,-0.01966,2e-05,2.63244]
[1779523135315,50.76,74508.17,22.1,-0.01958,2e-05,2.62275]
[1779523140351,50.76,74501.08,22.1,-0.0197,2e-05,2.63676]
[1779523145386,50.76,74502.34,22.1,-0.01968,2e-05,2.63477]
[1779523150421,50.76,74500.53,22.1,-0.01972,2e-05,2.63868]
[1779523155456,50.77,74507.39,22.1,-0.01961,2e-05,2.62617]
[1779523160491,50.77,74502.38,22.1,-0.0197,2e-05,2.63622]
[1779523165526,50.77,74505.8,22.1,-0.01964,2e-05,2.63022]
[1779523170514,50.77,74507.43,22.1,-0.01962,2e-05,2.6275]
[1779523177040,50.78,74504.97,22.1,-0.01965,2e-05,2.63045]
[1779523182645,50.78,74508.54,22.1,-0.0196,2e-05,2.6245]
[1779523187681,50.78,74514.12,22.1,-0.01951,2e-05,2.61453]
[1779523193081,50.78,74520.35,22.1,-0.01941,2e-05,2.60333]
[1779523199207,50.79,74523.43,22.1,-0.01936,2e-05,2.59845]
[1779523200626,50.79,74524.18,22.1,-0.01935,2e-05,2.59734]
[1779523200038,50.79,74524.18,22.1,-0.01935,2e-05,2.59734]
[1779523211196,50.79,74524.18,22.1,-0.01935,2e-05,2.59734]
[1779523211197,50.79,74546.09,22.1,-0.01899,2e-05,2.55637]
[1779523213642,50.79,74552.61,22.1,-0.01888,2e-05,2.54428]
[1779523214220,50.79,74552.61,22.1,-0.01888,2e-05,2.54428]
[1779523221949,50.79,74568.61,22.1,-0.01862,2e-05,2.51478]
[1779523224976,50.79,74582.65,22.1,-0.01839,2e-05,2.48912]
[1779523227345,50.79,74586.85,22.1,-0.01832,2e-05,2.48149]
[1779523227433,50.79,74591.41,22.1,-0.01825,2e-05,2.47322]
[1779523233037,50.79,74579.42,22.1,-0.01843,2e-05,2.49272]
[1779523237285,50.79,74567.36,22.1,-0.01862,2e-05,2.51478]
[1779523237319,50.79,74556.7,22.1,-0.0188,2e-05,2.5344]
[1779523238323,50.79,74556.7,22.1,-0.0188,2e-05,2.5344]
[1779523238425,50.79,74556.7,22.1,-0.0188,2e-05,2.5344]
[1779523238445,50.79,74558.34,22.1,-0.01877,2e-05,2.53138]
[1779523241096,50.79,74572.08,22.1,-0.01855,2e-05,2.50613]
[1779523246131,50.79,74568.85,22.1,-0.0186,2e-05,2.51205]
[1779523251167,50.79,74568.03,22.1,-0.01861,2e-05,2.51355]
[1779523256202,50.79,74553.95,22.1,-0.01884,2e-05,2.53948]
[1779523259223,50.79,74540.12,22.1,-0.01907,2e-05,2.56516]
[1779523262251,50.79,74532.6,22.1,-0.01919,2e-05,2.5792]
[1779523263018,50.79,74532.36,22.1,-0.0192,2e-05,2.57965]
[1779523263114,50.79,74532.36,22.1,-0.0192,2e-05,2.57965]
[1779523263251,50.79,74539.96,22.1,-0.01907,2e-05,2.56546]
[1779523268287,50.78,74539.31,22.1,-0.01907,2e-05,2.56516]
[1779523268832,50.78,74539.31,22.1,-0.01907,2e-05,2.56516]
[1779523269294,50.78,74527.47,22.1,-0.01926,2e-05,2.58699]
[1779523273973,50.79,74534.19,22.1,-0.01917,2e-05,2.57674]
[1779523277350,50.8,74518.32,22.1,-0.01946,2e-05,2.60894]
[1779523282385,50.82,74524.02,22.1,-0.01939,2e-05,2.60095]
[1779523287425,50.83,74513.93,22.1,-0.01958,2e-05,2.62278]
[1779523292002,50.84,74515.52,22.1,-0.01956,2e-05,2.61962]
[1779523292123,50.84,74515.52,22.1,-0.01956,2e-05,2.61962]
[1779523292459,50.84,74515.45,22.1,-0.01956,2e-05,2.6203]
[1779523293098,50.84,74515.45,22.1,-0.01956,2e-05,2.6203]
[1779523293128,50.84,74515.45,22.1,-0.01956,2e-05,2.6203]
[1779523293466,50.84,74517.05,22.1,-0.01954,2e-05,2.61728]
[1779523294059,50.84,74517.05,22.1,-0.01954,2e-05,2.61728]
[1779523294473,50.84,74518.59,22.1,-0.01951,2e-05,2.61437]
[1779523296672,50.84,74522.67,22.1,-0.01944,2e-05,2.60597]
[1779523302530,50.79,74520.88,22.1,-0.01937,2e-05,2.59871]
[1779523307565,50.78,74519.19,22.1,-0.01939,2e-05,2.60031]
[1779523312602,50.76,74531.25,22.1,-0.01915,2e-05,2.57357]
[1779523317637,50.7,74522.31,22.1,-0.01919,2e-05,2.57774]
[1779523318686,50.7,74522.31,22.1,-0.01919,2e-05,2.57774]
[1779523322864,50.7,74508.94,22.1,-0.0194,2e-05,2.60184]
[1779523322885,50.7,74505.92,22.1,-0.01945,2e-05,2.60723]
[1779523328713,50.69,74501.79,22.1,-0.01951,2e-05,2.61373]
[1779523333749,50.69,74506.73,22.1,-0.01942,2e-05,2.60328]
[1779523338118,50.68,74515.05,22.1,-0.01927,2e-05,2.58696]
[1779523339129,50.68,74519.89,22.1,-0.01919,2e-05,2.57752]
[1779523343792,50.69,74530.17,22.1,-0.01902,2e-05,2.5592]
[1779523348853,50.7,74530.98,22.1,-0.01904,2e-05,2.56103]
[1779523350246,50.7,74530.98,22.1,-0.01904,2e-05,2.56103]
[1779523355555,50.71,74531.53,22.1,-0.01903,2e-05,2.55963]
[1779523360938,50.72,74541.92,22.1,-0.01888,2e-05,2.54214]
[1779523363214,50.72,74542.05,22.1,-0.01888,2e-05,2.54217]
[1779523367427,50.77,74544.05,22.1,-0.01893,2e-05,2.54901]
[1779523367459,50.78,74544.27,22.1,-0.01896,2e-05,2.55143]
[1779523373023,50.8,74546.67,22.1,-0.01895,2e-05,2.55043]
[1779523373749,50.8,74546.67,22.1,-0.01895,2e-05,2.55043]
[1779523373969,50.8,74546.67,22.1,-0.01895,2e-05,2.55043]
[1779523374388,50.8,74546.67,22.1,-0.01895,2e-05,2.55043]
[1779523374396,50.8,74546.67,22.1,-0.01895,2e-05,2.55043]
[1779523374404,50.8,74546.67,22.2,-0.01895,2e-05,2.55043]
[1779523374497,50.8,74546.67,22.2,-0.01895,2e-05,2.55138]
[1779523380073,50.81,74533.07,22.2,-0.01919,2e-05,2.57793]
[1779523385108,50.81,74528.74,22.2,-0.01927,2e-05,2.58702]
[1779523387294,50.82,74530.08,22.2,-0.01925,2e-05,2.5847]
[1779523387393,50.82,74522.75,22.2,-0.01938,2e-05,2.59885]
[1779523389493,50.82,74517.12,22.2,-0.01948,2e-05,2.61008]
[1779523389553,50.82,74513.65,22.2,-0.01954,2e-05,2.61723]
[1779523395179,50.83,74510.48,22.2,-0.0196,2e-05,2.62397]
[1779523400615,50.83,74514.67,22.2,-0.01954,2e-05,2.61656]
[1779523411293,50.84,74517.84,22.2,-0.01948,2e-05,2.60986]
[1779523416328,50.84,74520.51,22.2,-0.01944,2e-05,2.60553]
[1779523421691,50.84,74528.24,22.2,-0.01932,2e-05,2.59174]
[1779523427405,50.85,74533.35,22.2,-0.01924,2e-05,2.5832]
[1779523427738,50.85,74533.35,22.2,-0.01924,2e-05,2.5832]
[1779523430548,50.85,74533.35,22.2,-0.01924,2e-05,2.5832]
[1779523435435,50.85,74533.1,22.2,-0.01925,2e-05,2.58475]
[1779523436466,50.85,74535.73,22.2,-0.01921,2e-05,2.58019]
[1779523436471,50.86,74540.62,22.2,-0.01913,2e-05,2.57124]
[1779523436917,50.86,74540.62,22.2,-0.01913,2e-05,2.57124]
[1779523436925,50.86,74540.62,22.2,-0.01913,2e-05,2.57124]
[1779523437374,50.86,74540.62,22.2,-0.01913,2e-05,2.57124]
[1779523437383,50.86,74540.62,22.2,-0.01913,2e-05,2.57124]
[1779523437808,50.86,74542.86,22.2,-0.0191,2e-05,2.56724]
[1779523437817,50.86,74542.86,22.2,-0.0191,2e-05,2.56724]
[1779523438273,50.86,74542.86,22.2,-0.0191,2e-05,2.56724]
[1779523438284,50.86,74542.86,22.2,-0.0191,2e-05,2.56724]
[1779523438688,50.86,74542.86,22.2,-0.0191,2e-05,2.56724]
[1779523438696,50.86,74542.86,22.2,-0.0191,2e-05,2.56724]
[1779523439114,50.86,74545.19,22.2,-0.01906,2e-05,2.56309]
[1779523439123,50.86,74545.19,22.2,-0.01906,2e-05,2.56309]
[1779523439541,50.86,74545.19,22.2,-0.01906,2e-05,2.56309]
[1779523439552,50.86,74545.19,22.2,-0.01906,2e-05,2.56309]
[1779523439990,50.86,74545.31,22.2,-0.01906,2e-05,2.56306]
[1779523439998,50.86,74545.31,22.2,-0.01906,2e-05,2.56306]
[1779523440412,50.86,74545.31,22.2,-0.01906,2e-05,2.56306]
[1779523440422,50.86,74545.31,22.2,-0.01906,2e-05,2.56306]
[1779523440486,50.86,74545.31,22.2,-0.01906,2e-05,2.56306]
[1779523440827,50.86,74545.31,22.2,-0.01906,2e-05,2.56327]
[1779523440837,50.86,74545.31,22.2,-0.01906,2e-05,2.56327]
[1779523441255,50.86,74545.31,22.2,-0.01906,2e-05,2.56327]
[1779523441265,50.86,74545.31,22.2,-0.01906,2e-05,2.56327]
[1779523441711,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523441723,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523441969,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523442142,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523442151,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523442580,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523442591,50.86,74545.01,22.2,-0.01907,2e-05,2.56402]
[1779523442794,50.86,74547.55,22.2,-0.01903,2e-05,2.5593]
[1779523443011,50.86,74547.55,22.2,-0.01903,2e-05,2.5593]
[1779523443022,50.86,74547.55,22.2,-0.01903,2e-05,2.5593]
[1779523443439,50.86,74547.55,22.2,-0.01903,2e-05,2.5593]
[1779523443449,50.86,74547.55,22.2,-0.01903,2e-05,2.5593]
[1779523444077,50.86,74558.42,22.2,-0.01885,2e-05,2.53965]
[1779523444087,50.86,74558.42,22.2,-0.01885,2e-05,2.53965]
[1779523444536,50.86,74558.42,22.2,-0.01885,2e-05,2.53965]
[1779523444546,50.86,74558.42,22.2,-0.01885,2e-05,2.53965]
[1779523444966,50.86,74555.03,22.2,-0.01891,2e-05,2.54615]
[1779523444975,50.86,74555.03,22.2,-0.01891,2e-05,2.54615]
[1779523445404,50.86,74555.03,22.2,-0.01891,2e-05,2.54615]
[1779523445412,50.86,74555.03,22.2,-0.01891,2e-05,2.54615]
[1779523445844,50.86,74556.15,22.2,-0.01889,2e-05,2.54429]
[1779523445853,50.86,74556.15,22.2,-0.01889,2e-05,2.54429]
[1779523446278,50.86,74556.15,22.2,-0.01889,2e-05,2.54429]
[1779523446287,50.86,74556.15,22.2,-0.01889,2e-05,2.54429]
[1779523446725,50.87,74557.53,22.2,-0.01887,2e-05,2.54196]
[1779523446733,50.87,74557.53,22.2,-0.01887,2e-05,2.54196]
[1779523447167,50.87,74557.53,22.2,-0.01887,2e-05,2.54196]
[1779523447175,50.87,74557.53,22.2,-0.01887,2e-05,2.54196]
[1779523447607,50.87,74557.53,22.2,-0.01887,2e-05,2.54196]
[1779523447616,50.87,74557.53,22.2,-0.01887,2e-05,2.54196]
[1779523448017,50.87,74559.22,22.2,-0.01885,2e-05,2.53905]
[1779523448024,50.87,74559.22,22.2,-0.01885,2e-05,2.53905]
[1779523448444,50.87,74559.22,22.2,-0.01885,2e-05,2.53905]
[1779523448452,50.87,74559.22,22.2,-0.01885,2e-05,2.53905]
[1779523448904,50.87,74559.4,22.2,-0.01885,2e-05,2.53894]
[1779523448914,50.87,74559.4,22.2,-0.01885,2e-05,2.53894]
[1779523449345,50.87,74559.4,22.2,-0.01885,2e-05,2.53894]
[1779523449355,50.87,74559.4,22.2,-0.01885,2e-05,2.53894]
[1779523449766,50.87,74558.76,22.2,-0.01886,2e-05,2.54034]
[1779523449774,50.87,74558.76,22.2,-0.01886,2e-05,2.54034]
[1779523450180,50.87,74558.76,22.2,-0.01886,2e-05,2.54034]
[1779523450190,50.87,74558.76,22.2,-0.01886,2e-05,2.54034]
[1779523450615,50.87,74558.76,22.2,-0.01886,2e-05,2.54034]
[1779523450624,50.87,74558.76,22.2,-0.01886,2e-05,2.54034]
[1779523451070,50.87,74558.77,22.2,-0.01886,2e-05,2.54054]
[1779523451078,50.87,74558.77,22.2,-0.01886,2e-05,2.54054]
[1779523451524,50.87,74558.77,22.2,-0.01886,2e-05,2.54054]
[1779523451534,50.87,74558.77,22.2,-0.01886,2e-05,2.54054]
[1779523451955,50.87,74561.06,22.2,-0.01882,2e-05,2.53653]
[1779523451963,50.87,74561.06,22.2,-0.01882,2e-05,2.53653]
[1779523452396,50.87,74561.06,22.2,-0.01882,2e-05,2.53653]
[1779523452404,50.87,74561.06,22.2,-0.01882,2e-05,2.53653]
[1779523452832,50.87,74560.8,22.2,-0.01883,2e-05,2.53724]
[1779523452843,50.87,74560.8,22.2,-0.01883,2e-05,2.53724]
[1779523453277,50.87,74560.8,22.2,-0.01883,2e-05,2.53724]
[1779523453285,50.87,74560.8,22.2,-0.01883,2e-05,2.53724]
[1779523453727,50.87,74557.27,22.2,-0.01889,2e-05,2.54398]
[1779523453737,50.87,74557.27,22.2,-0.01889,2e-05,2.54398]
[1779523454160,50.87,74557.27,22.2,-0.01889,2e-05,2.54398]
[1779523454169,50.87,74557.27,22.2,-0.01889,2e-05,2.54398]
[1779523454602,50.87,74557.27,22.2,-0.01889,2e-05,2.54398]
[1779523454610,50.87,74557.27,22.2,-0.01889,2e-05,2.54398]
[1779523455029,50.87,74555.81,22.2,-0.01892,2e-05,2.54689]
[1779523455038,50.87,74555.81,22.2,-0.01892,2e-05,2.54689]
[1779523455482,50.87,74555.81,22.2,-0.01892,2e-05,2.54689]
[1779523455490,50.87,74555.81,22.2,-0.01892,2e-05,2.54689]
[1779523455942,50.87,74555.06,22.2,-0.01893,2e-05,2.54848]
[1779523455950,50.87,74555.06,22.2,-0.01893,2e-05,2.54848]
[1779523456379,50.87,74555.06,22.2,-0.01893,2e-05,2.54848]
[1779523456391,50.87,74555.06,22.2,-0.01893,2e-05,2.54848]
[1779523456814,50.88,74554.43,22.2,-0.01894,2e-05,2.54984]
[1779523456823,50.88,74554.43,22.2,-0.01894,2e-05,2.54984]
[1779523457282,50.88,74554.43,22.2,-0.01894,2e-05,2.54984]
[1779523457291,50.88,74554.43,22.2,-0.01894,2e-05,2.54984]
[1779523457740,50.88,74554.52,22.2,-0.01894,2e-05,2.54987]
[1779523457747,50.88,74554.52,22.2,-0.01894,2e-05,2.54987]
[1779523458151,50.88,74554.52,22.2,-0.01894,2e-05,2.54987]
[1779523458159,50.88,74554.52,22.2,-0.01894,2e-05,2.54987]
[1779523458495,50.88,74554.52,22.2,-0.01894,2e-05,2.54987]
[1779523458505,50.88,74554.52,22.3,-0.01894,2e-05,2.54987]
[1779523458628,50.88,74554.44,22.3,-0.01895,2e-05,2.55022]
[1779523461610,50.88,74554.44,22.3,-0.01895,2e-05,2.55044]
[1779523466687,50.89,74551.88,22.3,-0.019,2e-05,2.55667]
[1779523467685,50.89,74551.88,22.3,-0.019,2e-05,2.55667]
[1779523468113,50.89,74551.88,22.3,-0.019,2e-05,2.55667]
[1779523468121,50.89,74551.88,22.3,-0.019,2e-05,2.55667]
[1779523468560,50.89,74551.88,22.3,-0.019,2e-05,2.55667]
[1779523468572,50.89,74551.88,22.3,-0.019,2e-05,2.55667]
[1779523468703,50.89,74548.97,22.3,-0.01905,2e-05,2.56246]
[1779523469197,50.89,74548.97,22.3,-0.01905,2e-05,2.56246]
[1779523469208,50.89,74548.97,22.3,-0.01905,2e-05,2.56246]
[1779523469622,50.89,74548.97,22.3,-0.01905,2e-05,2.56246]
[1779523469632,50.89,74548.97,22.3,-0.01905,2e-05,2.56246]
[1779523469694,50.89,74548.97,22.3,-0.01905,2e-05,2.56246]
[1779523470060,50.89,74544.54,22.3,-0.01913,2e-05,2.57088]
[1779523470068,50.89,74544.54,22.3,-0.01913,2e-05,2.57088]
[1779523470482,50.89,74544.54,22.3,-0.01913,2e-05,2.57088]
[1779523470490,50.89,74544.54,22.3,-0.01913,2e-05,2.57088]
[1779523470929,50.89,74543.68,22.3,-0.01915,2e-05,2.57264]
[1779523470936,50.89,74543.68,22.3,-0.01915,2e-05,2.57264]
[1779523471353,50.89,74543.68,22.3,-0.01915,2e-05,2.57264]
[1779523471361,50.89,74543.68,22.3,-0.01915,2e-05,2.57264]
[1779523471784,50.89,74543.42,22.3,-0.01913,2e-05,2.57094]
[1779523471792,50.89,74543.42,22.3,-0.01913,2e-05,2.57094]
[1779523472217,50.89,74543.42,22.3,-0.01913,2e-05,2.57094]
[1779523472225,50.89,74543.42,22.3,-0.01913,2e-05,2.57094]
[1779523472627,50.89,74543.42,22.3,-0.01913,2e-05,2.57094]
[1779523472637,50.89,74543.42,22.3,-0.01913,2e-05,2.57094]
[1779523473073,50.89,74543.61,22.3,-0.01913,2e-05,2.57074]
[1779523473083,50.89,74543.61,22.3,-0.01913,2e-05,2.57074]
[1779523473531,50.89,74543.61,22.3,-0.01913,2e-05,2.57074]
[1779523473541,50.89,74543.61,22.3,-0.01913,2e-05,2.57074]
[1779523473957,50.89,74543.61,22.3,-0.01913,2e-05,2.57089]
[1779523473965,50.89,74543.61,22.3,-0.01913,2e-05,2.57089]
[1779523474411,50.89,74543.61,22.3,-0.01913,2e-05,2.57089]
[1779523474419,50.89,74543.61,22.3,-0.01913,2e-05,2.57089]
[1779523474867,50.89,74543.61,22.3,-0.01914,2e-05,2.57105]
[1779523474874,50.89,74543.61,22.3,-0.01914,2e-05,2.57105]
[1779523475319,50.89,74543.61,22.3,-0.01914,2e-05,2.57105]
[1779523475328,50.89,74543.61,22.3,-0.01914,2e-05,2.57105]
[1779523475736,50.89,74543.61,22.3,-0.01914,2e-05,2.57105]
[1779523475745,50.89,74543.79,22.3,-0.01913,2e-05,2.57086]
[1779523476200,50.89,74543.79,22.3,-0.01913,2e-05,2.57086]
[1779523476209,50.89,74543.79,22.3,-0.01913,2e-05,2.57086]
[1779523476661,50.89,74543.79,22.3,-0.01913,2e-05,2.57086]
[1779523476670,50.89,74543.79,22.3,-0.01913,2e-05,2.57086]
[1779523477097,50.89,74543.79,22.3,-0.01914,2e-05,2.57102]
[1779523477105,50.89,74543.79,22.3,-0.01914,2e-05,2.57102]
[1779523477551,50.89,74543.79,22.3,-0.01914,2e-05,2.57102]
[1779523477560,50.89,74543.79,22.3,-0.01914,2e-05,2.57102]
[1779523477988,50.89,74543.79,22.3,-0.01914,2e-05,2.57117]
[1779523477996,50.89,74543.79,22.3,-0.01914,2e-05,2.57117]
[1779523478399,50.89,74543.79,22.3,-0.01914,2e-05,2.57117]
[1779523478418,50.89,74543.79,22.3,-0.01914,2e-05,2.57117]
[1779523478830,50.89,74543.83,22.3,-0.01914,2e-05,2.57124]
[1779523478838,50.89,74543.83,22.3,-0.01914,2e-05,2.57124]
[1779523479316,50.89,74543.83,22.3,-0.01914,2e-05,2.57124]
[1779523479325,50.89,74543.83,22.3,-0.01914,2e-05,2.57124]
[1779523479756,50.9,74544.19,22.3,-0.01913,2e-05,2.57072]
[1779523479764,50.9,74544.19,22.3,-0.01913,2e-05,2.57072]
[1779523480164,50.9,74544.19,22.3,-0.01913,2e-05,2.57072]
[1779523480173,50.9,74544.19,22.3,-0.01913,2e-05,2.57072]
[1779523480611,50.9,74544.19,22.3,-0.01913,2e-05,2.57072]
[1779523480619,50.9,74544.19,22.3,-0.01913,2e-05,2.57072]
[1779523481037,50.9,74544.19,22.3,-0.01913,2e-05,2.57088]
[1779523481045,50.9,74544.19,22.3,-0.01913,2e-05,2.57088]
[1779523481445,50.9,74544.19,22.3,-0.01913,2e-05,2.57088]
[1779523481454,50.9,74544.19,22.3,-0.01913,2e-05,2.57088]
[1779523481868,50.9,74544.19,22.3,-0.01914,2e-05,2.57105]
[1779523481878,50.9,74544.19,22.3,-0.01914,2e-05,2.57105]
[1779523482293,50.9,74544.19,22.3,-0.01914,2e-05,2.57105]
[1779523482302,50.9,74544.19,22.3,-0.01914,2e-05,2.57105]
[1779523482742,50.9,74544.19,22.3,-0.01914,2e-05,2.57105]
[1779523482749,50.9,74544.19,22.3,-0.01914,2e-05,2.57105]
[1779523483200,50.9,74544.19,22.3,-0.01914,2e-05,2.5712]
[1779523483208,50.9,74544.19,22.3,-0.01914,2e-05,2.5712]
[1779523483622,50.9,74544.19,22.3,-0.01914,2e-05,2.5712]
[1779523483629,50.9,74544.19,22.3,-0.01914,2e-05,2.5712]
[1779523484057,50.9,74547.14,22.3,-0.01909,2e-05,2.56587]
[1779523484066,50.9,74547.14,22.3,-0.01909,2e-05,2.56587]
[1779523484501,50.9,74547.14,22.3,-0.01909,2e-05,2.56587]
[1779523484509,50.9,74547.14,22.3,-0.01909,2e-05,2.56587]
[1779523484967,50.9,74547.61,22.3,-0.01908,2e-05,2.56516]
[1779523484974,50.9,74547.61,22.3,-0.01908,2e-05,2.56516]
[1779523485392,50.9,74547.61,22.3,-0.01908,2e-05,2.56516]
[1779523485393,50.9,74547.61,22.3,-0.01908,2e-05,2.56516]
[1779523485400,50.9,74547.61,22.3,-0.01908,2e-05,2.56516]
[1779523485836,50.9,74547.5,22.3,-0.01909,2e-05,2.56553]
[1779523485844,50.9,74547.5,22.3,-0.01909,2e-05,2.56553]
[1779523486283,50.9,74547.5,22.3,-0.01909,2e-05,2.56553]
[1779523486291,50.9,74547.5,22.3,-0.01909,2e-05,2.56553]
[1779523486703,50.9,74547.5,22.3,-0.01909,2e-05,2.56553]
[1779523486712,50.9,74547.5,22.3,-0.01909,2e-05,2.56553]
[1779523487141,50.9,74547.5,22.3,-0.01909,2e-05,2.56569]
[1779523487151,50.9,74547.5,22.3,-0.01909,2e-05,2.56569]
[1779523487598,50.9,74547.5,22.3,-0.01909,2e-05,2.56569]
[1779523487606,50.9,74547.5,22.3,-0.01909,2e-05,2.56569]
[1779523488047,50.9,74546.98,22.3,-0.0191,2e-05,2.56682]
[1779523488056,50.9,74546.98,22.3,-0.0191,2e-05,2.56682]
[1779523488499,50.9,74546.98,22.3,-0.0191,2e-05,2.56682]
[1779523488508,50.9,74546.98,22.3,-0.0191,2e-05,2.56682]
[1779523488958,50.9,74544.04,22.3,-0.01915,2e-05,2.57247]
[1779523488968,50.9,74544.04,22.3,-0.01915,2e-05,2.57247]
[1779523489392,50.9,74544.04,22.3,-0.01915,2e-05,2.57247]
[1779523489402,50.9,74544.04,22.3,-0.01915,2e-05,2.57247]
[1779523489719,50.9,74544.04,22.3,-0.01915,2e-05,2.57247]
[1779523489730,50.9,74544.04,22.4,-0.01915,2e-05,2.57247]
[1779523489848,50.9,74531.77,22.4,-0.01935,2e-05,2.59557]
[1779523494884,50.91,74530.14,22.4,-0.01939,2e-05,2.59924]
[1779523499918,50.91,74535.2,22.4,-0.01931,2e-05,2.59042]
[1779523502224,50.91,74519.09,22.4,-0.01958,2e-05,2.62101]
[1779523507975,50.91,74528.92,22.4,-0.01942,2e-05,2.60308]
[1779523513010,50.92,74528.32,22.4,-0.01944,2e-05,2.60477]
[1779523516342,50.92,74534.9,22.4,-0.01933,2e-05,2.59265]
[1779523522074,50.92,74537.09,22.4,-0.0193,2e-05,2.58952]
[1779523522796,50.92,74537.09,22.4,-0.0193,2e-05,2.58952]
[1779523523218,50.92,74537.09,22.4,-0.0193,2e-05,2.58952]
[1779523529123,50.93,74534.58,22.4,-0.01935,2e-05,2.59533]
[1779523530086,50.93,74534.58,22.4,-0.01935,2e-05,2.59533]
[1779523530530,50.93,74534.58,22.4,-0.01935,2e-05,2.59533]
[1779523530538,50.93,74534.58,22.4,-0.01935,2e-05,2.59533]
[1779523530625,50.93,74534.62,22.4,-0.01935,2e-05,2.59549]
[1779523530988,50.93,74534.62,22.4,-0.01935,2e-05,2.59549]
[1779523530995,50.93,74534.62,22.4,-0.01935,2e-05,2.59549]
[1779523531424,50.93,74534.62,22.4,-0.01935,2e-05,2.59549]
[1779523531433,50.93,74534.62,22.4,-0.01935,2e-05,2.59549]
[1779523531879,50.93,74534.7,22.4,-0.01934,2e-05,2.59311]
[1779523531889,50.93,74534.7,22.4,-0.01934,2e-05,2.59311]
[1779523532314,50.93,74534.7,22.4,-0.01934,2e-05,2.59311]
[1779523532325,50.93,74534.7,22.4,-0.01934,2e-05,2.59311]
[1779523532761,50.93,74534.7,22.4,-0.01934,2e-05,2.59311]
[1779523532772,50.93,74534.7,22.4,-0.01934,2e-05,2.59311]
[1779523533187,50.93,74533.94,22.4,-0.01935,2e-05,2.59465]
[1779523533198,50.93,74533.94,22.4,-0.01935,2e-05,2.59465]
[1779523533657,50.93,74533.94,22.4,-0.01935,2e-05,2.59465]
[1779523533666,50.93,74533.94,22.4,-0.01935,2e-05,2.59465]
[1779523534112,50.93,74534.55,22.4,-0.01934,2e-05,2.59362]
[1779523534121,50.93,74534.55,22.4,-0.01934,2e-05,2.59362]
[1779523534538,50.93,74534.55,22.4,-0.01934,2e-05,2.59362]
[1779523534546,50.93,74534.55,22.4,-0.01934,2e-05,2.59362]
[1779523534950,50.93,74535.09,22.4,-0.01933,2e-05,2.59272]
[1779523534957,50.93,74535.09,22.4,-0.01933,2e-05,2.59272]
[1779523535415,50.93,74535.09,22.4,-0.01933,2e-05,2.59272]
[1779523535422,50.93,74535.09,22.4,-0.01933,2e-05,2.59272]
[1779523535865,50.93,74535.22,22.4,-0.01933,2e-05,2.59259]
[1779523535875,50.93,74535.22,22.4,-0.01933,2e-05,2.59259]
[1779523536322,50.93,74535.22,22.4,-0.01933,2e-05,2.59259]
[1779523536330,50.93,74535.22,22.4,-0.01933,2e-05,2.59259]
[1779523536776,50.93,74535.22,22.4,-0.01933,2e-05,2.59259]
[1779523536784,50.93,74535.22,22.4,-0.01933,2e-05,2.59259]
[1779523537230,50.93,74534.63,22.4,-0.01934,2e-05,2.59381]
[1779523537239,50.93,74534.63,22.4,-0.01934,2e-05,2.59381]
[1779523537669,50.93,74534.63,22.4,-0.01934,2e-05,2.59381]
[1779523537677,50.93,74534.63,22.4,-0.01934,2e-05,2.59381]
[1779523538117,50.93,74529.13,22.4,-0.01943,2e-05,2.60426]
[1779523538126,50.93,74529.13,22.4,-0.01943,2e-05,2.60426]
[1779523538555,50.93,74529.13,22.4,-0.01943,2e-05,2.60426]
[1779523538565,50.93,74529.13,22.4,-0.01943,2e-05,2.60426]
[1779523538996,50.93,74528.64,22.4,-0.01944,2e-05,2.60527]
[1779523539004,50.93,74528.64,22.4,-0.01944,2e-05,2.60527]
[1779523539434,50.93,74528.64,22.4,-0.01944,2e-05,2.60527]
[1779523539442,50.93,74528.64,22.4,-0.01944,2e-05,2.60527]
[1779523539859,50.93,74528.59,22.4,-0.01945,2e-05,2.60546]
[1779523539868,50.93,74528.59,22.4,-0.01945,2e-05,2.60546]
[1779523540312,50.93,74528.59,22.4,-0.01945,2e-05,2.60546]
[1779523540322,50.93,74528.59,22.4,-0.01945,2e-05,2.60546]
[1779523540771,50.93,74528.59,22.4,-0.01945,2e-05,2.60546]
[1779523540782,50.93,74528.59,22.4,-0.01945,2e-05,2.60546]
[1779523541204,50.93,74525.24,22.4,-0.0195,2e-05,2.61187]
[1779523541215,50.93,74525.24,22.4,-0.0195,2e-05,2.61187]
[1779523541653,50.93,74525.24,22.4,-0.0195,2e-05,2.61187]
[1779523541663,50.93,74525.24,22.4,-0.0195,2e-05,2.61187]
[1779523542106,50.93,74521.4,22.4,-0.01957,2e-05,2.61919]
[1779523542120,50.93,74521.4,22.4,-0.01957,2e-05,2.61919]
[1779523542526,50.93,74521.4,22.4,-0.01957,2e-05,2.61919]
[1779523542535,50.93,74521.4,22.4,-0.01957,2e-05,2.61919]
[1779523542942,50.93,74519.65,22.4,-0.0196,2e-05,2.62259]
[1779523542950,50.93,74519.65,22.4,-0.0196,2e-05,2.62259]
[1779523543366,50.93,74519.65,22.4,-0.0196,2e-05,2.62259]
[1779523543375,50.93,74519.65,22.4,-0.0196,2e-05,2.62259]
[1779523543821,50.93,74518.31,22.4,-0.01962,2e-05,2.62519]
[1779523543830,50.93,74518.31,22.4,-0.01962,2e-05,2.62519]
[1779523544264,50.93,74518.31,22.4,-0.01962,2e-05,2.62519]
[1779523544272,50.93,74518.31,22.4,-0.01962,2e-05,2.62519]
[1779523544690,50.93,74518.31,22.4,-0.01962,2e-05,2.62519]
[1779523544698,50.93,74518.31,22.4,-0.01962,2e-05,2.62519]
[1779523545143,50.93,74517.99,22.4,-0.01963,2e-05,2.62585]
[1779523545152,50.93,74517.99,22.4,-0.01963,2e-05,2.62585]
[1779523545578,50.93,74517.99,22.4,-0.01963,2e-05,2.62585]
[1779523545587,50.93,74517.99,22.4,-0.01963,2e-05,2.62585]
[1779523546045,50.93,74518.74,22.4,-0.01962,2e-05,2.62449]
[1779523546053,50.93,74518.74,22.4,-0.01962,2e-05,2.62449]
[1779523546523,50.93,74518.74,22.4,-0.01962,2e-05,2.62449]
[1779523546532,50.93,74518.74,22.4,-0.01962,2e-05,2.62449]
[1779523546993,50.93,74519.24,22.4,-0.01961,2e-05,2.6236]
[1779523547001,50.93,74519.24,22.4,-0.01961,2e-05,2.6236]
[1779523547443,50.93,74519.24,22.4,-0.01961,2e-05,2.6236]
[1779523547450,50.93,74519.24,22.4,-0.01961,2e-05,2.6236]
[1779523547877,50.93,74519.4,22.4,-0.01961,2e-05,2.62336]
[1779523547885,50.93,74519.4,22.4,-0.01961,2e-05,2.62336]
[1779523548303,50.93,74519.4,22.4,-0.01961,2e-05,2.62336]
[1779523548310,50.93,74519.4,22.4,-0.01961,2e-05,2.62336]
[1779523548729,50.93,74519.4,22.4,-0.01961,2e-05,2.62336]
[1779523548737,50.93,74519.4,22.4,-0.01961,2e-05,2.62336]
[1779523549156,50.94,74519.16,22.4,-0.01961,2e-05,2.62388]
[1779523549166,50.94,74519.16,22.4,-0.01961,2e-05,2.62388]
[1779523549612,50.94,74519.16,22.4,-0.01961,2e-05,2.62388]
[1779523549620,50.94,74519.16,22.4,-0.01961,2e-05,2.62388]
[1779523550068,50.94,74519.2,22.4,-0.01961,2e-05,2.62386]
[1779523550076,50.94,74519.2,22.4,-0.01961,2e-05,2.62386]
[1779523550527,50.94,74519.2,22.4,-0.01961,2e-05,2.62386]
[1779523550536,50.94,74519.2,22.4,-0.01961,2e-05,2.62386]
[1779523550962,50.94,74519.32,22.4,-0.01961,2e-05,2.62369]
[1779523550970,50.94,74519.32,22.4,-0.01961,2e-05,2.62369]
[1779523551418,50.94,74519.32,22.4,-0.01961,2e-05,2.62369]
[1779523551427,50.94,74519.32,22.4,-0.01961,2e-05,2.62369]
[1779523551849,50.94,74519.24,22.4,-0.01961,2e-05,2.62391]
[1779523551857,50.94,74519.24,22.4,-0.01961,2e-05,2.62391]
[1779523552121,50.94,74519.24,22.4,-0.01961,2e-05,2.62391]
[1779523552128,50.94,74519.24,22.5,-0.01961,2e-05,2.62391]
[1779523552130,50.94,74519.24,22.5,-0.01961,2e-05,2.62391]
[1779523552286,50.94,74519.28,22.5,-0.01961,2e-05,2.62392]
[1779523557320,50.94,74518.06,22.5,-0.01964,2e-05,2.62665]
[1779523559335,50.94,74494.52,22.5,-0.02004,2e-05,2.67166]
[1779523564653,50.94,74486.27,22.5,-0.02018,2e-05,2.68749]
[1779523569623,50.94,74491.32,22.5,-0.02009,2e-05,2.67767]
[1779523576454,50.94,74498.98,22.5,-0.01996,2e-05,2.66317]
[1779523582497,50.94,74499.6,22.5,-0.01995,2e-05,2.66218]
[1779523584886,50.94,74499.85,22.5,-0.01995,2e-05,2.66177]
[1779523585520,50.94,74471.85,22.5,-0.02044,2e-05,2.71579]
[1779523588541,50.94,74455.78,22.5,-0.02072,2e-05,2.74691]
[1779523592841,50.94,74453.69,22.5,-0.02074,2e-05,2.74824]
[1779523595590,50.94,74433.35,22.5,-0.0211,2e-05,2.78786]
[1779523600629,50.93,74426.61,22.5,-0.02121,2e-05,2.80033]
[1779523602077,50.93,74427.64,22.5,-0.02119,2e-05,2.79808]
[1779523608685,50.93,74440.37,22.5,-0.02095,2e-05,2.77176]
[1779523613720,50.92,74440.75,22.5,-0.02094,2e-05,2.77041]
[1779523618497,50.92,74441.47,22.5,-0.02092,2e-05,2.7685]
[1779523623790,50.92,74442.56,22.5,-0.0209,2e-05,2.76567]
[1779523628826,50.92,74449.8,22.5,-0.02076,2e-05,2.75101]
[1779523633862,50.91,74449.59,22.5,-0.02076,2e-05,2.75106]
[1779523638898,50.91,74445.62,22.5,-0.02083,2e-05,2.75851]
[1779523642269,50.91,74443.67,22.5,-0.02086,2e-05,2.76209]
[1779523651989,50.91,74443.29,22.5,-0.02085,2e-05,2.75974]
[1779523657751,50.91,74448.12,22.5,-0.02076,2e-05,2.75012]
[1779523659042,50.91,74464.04,22.5,-0.02048,2e-05,2.71896]
[1779523662063,50.91,74465.52,22.5,-0.02045,2e-05,2.71619]
[1779523664077,50.91,74466.8,22.5,-0.02043,2e-05,2.71377]
[1779523669112,50.91,74464.21,22.5,-0.02048,2e-05,2.7189]
[1779523674146,50.91,74469.94,22.5,-0.02038,2e-05,2.70795]
[1779523679598,50.91,74470.64,22.5,-0.02037,2e-05,2.70675]
[1779523682746,50.91,74472.38,22.5,-0.02034,2e-05,2.7035]
[1779523684218,50.91,74494.22,22.5,-0.01996,2e-05,2.66159]
[1779523686084,50.91,74499.87,22.5,-0.01986,2e-05,2.6509]
[1779523686088,50.91,74499.87,22.6,-0.01986,2e-05,2.6509]
[1779523686093,50.91,74499.87,22.6,-0.01986,2e-05,2.6509]
[1779523688751,50.91,74511.72,22.6,-0.01966,2e-05,2.62859]
[1779523694288,50.92,74498.59,22.6,-0.01989,2e-05,2.65426]
[1779523699323,50.92,74501.81,22.6,-0.01984,2e-05,2.64843]
[1779523704358,50.93,74502.1,22.6,-0.01986,2e-05,2.65026]
[1779523709393,50.94,74503.29,22.6,-0.01986,2e-05,2.65063]
[1779523714428,50.94,74503.41,22.6,-0.01984,2e-05,2.64835]
[1779523719463,50.94,74506.12,22.6,-0.0198,2e-05,2.6435]
[1779523724498,50.95,74506.72,22.6,-0.01979,2e-05,2.64273]
[1779523729533,50.95,74510.78,22.6,-0.01973,2e-05,2.6355]
[1779523734577,50.95,74502.3,22.6,-0.01988,2e-05,2.652]
[1779523737775,50.95,74498.8,22.6,-0.01994,2e-05,2.65881]
[1779523738124,50.95,74499.1,22.6,-0.01993,2e-05,2.65828]
[1779523740662,50.95,74496.89,22.6,-0.01997,2e-05,2.66261]
[1779523746115,50.95,74495.88,22.6,-0.01999,2e-05,2.66505]
[1779523747688,50.95,74492.91,22.6,-0.02005,2e-05,2.67083]
[1779523753711,50.96,74493.03,22.6,-0.02005,2e-05,2.67086]
[1779523757339,50.96,74489.79,22.6,-0.0201,2e-05,2.67711]
[1779523760395,50.96,74491.4,22.6,-0.02008,2e-05,2.67416]
[1779523764301,50.96,74495.8,22.6,-0.02,2e-05,2.66592]
[1779523769824,50.96,74493.01,22.6,-0.02005,2e-05,2.6713]
[1779523770425,50.96,74493.01,22.6,-0.02005,2e-05,2.6713]
[1779523777880,50.96,74498.43,22.6,-0.01994,2e-05,2.65847]
[1779523783922,50.96,74506.82,22.6,-0.0198,2e-05,2.64258]
[1779523788957,50.96,74513.11,22.6,-0.01969,2e-05,2.6308]
[1779523793992,50.96,74512.86,22.6,-0.0197,2e-05,2.63152]
[1779523799028,50.96,74513.23,22.6,-0.01969,2e-05,2.63109]
[1779523804069,50.96,74510.07,22.6,-0.01975,2e-05,2.63734]
[1779523804268,50.96,74510.07,22.6,-0.01975,2e-05,2.63734]
[1779523805076,50.96,74510.15,22.6,-0.01974,2e-05,2.63671]
[1779523805987,50.96,74510.15,22.6,-0.01974,2e-05,2.63671]
[1779523806083,50.96,74512.34,22.6,-0.0197,2e-05,2.63207]
[1779523808169,50.96,74520.6,24.6,-0.01956,2e-05,2.6165]
[1779523808170,50.96,74520.6,24.6,-0.01956,2e-05,2.6165]
[1779523814139,50.96,74530.91,24.6,-0.01939,2e-05,2.59774]
[1779523819177,50.96,74532.76,24.6,-0.01937,2e-05,2.59488]
[1779523821067,50.96,74532.76,24.6,-0.01937,2e-05,2.59488]
[1779523821960,50.96,74538.1,24.6,-0.01928,2e-05,2.585]
[1779523822044,50.96,74538.34,24.6,-0.01928,2e-05,2.58459]
[1779523822967,50.96,74538.34,24.6,-0.01928,2e-05,2.58459]
[1779523823113,50.96,74539.81,24.6,-0.01925,2e-05,2.58174]
[1779523825068,50.96,74545.07,25.6,-0.01916,2e-05,2.57192]
[1779523826356,50.97,74546.34,25.6,-0.01914,2e-05,2.56989]
[1779523832268,50.97,74550.46,25.6,-0.01907,2e-05,2.56101]
[1779523835289,50.97,74567.22,25.6,-0.0188,2e-05,2.53064]
[1779523839322,50.98,74580.8,25.6,-0.01859,2e-05,2.50672]
[1779523840754,50.98,74580.8,25.6,-0.01859,2e-05,2.50672]
[1779523842326,50.98,74593.35,25.6,-0.01839,2e-05,2.48448]
[1779523842729,50.98,74593.35,25.6,-0.01839,2e-05,2.48448]
[1779523842739,50.98,74593.35,25.6,-0.01839,2e-05,2.48448]
[1779523842741,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523843143,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523843151,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523843593,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523843600,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523844039,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523844047,50.98,74599.44,25.6,-0.0183,2e-05,2.47409]
[1779523844495,50.99,74599.61,25.6,-0.0183,2e-05,2.47409]
[1779523844503,50.99,74599.61,25.6,-0.0183,2e-05,2.47409]
[1779523844940,50.99,74599.61,25.6,-0.0183,2e-05,2.47409]
[1779523844947,50.99,74599.61,25.6,-0.0183,2e-05,2.47409]
[1779523845365,50.99,74602.02,25.6,-0.01826,2e-05,2.47006]
[1779523845373,50.99,74602.02,25.6,-0.01826,2e-05,2.47006]
[1779523845814,50.99,74602.02,25.6,-0.01826,2e-05,2.47006]
[1779523845823,50.99,74602.02,25.6,-0.01826,2e-05,2.47006]
[1779523846272,50.99,74604.21,25.6,-0.01823,2e-05,2.46643]
[1779523846280,50.99,74604.21,25.6,-0.01823,2e-05,2.46643]
[1779523846680,50.99,74604.21,25.6,-0.01823,2e-05,2.46643]
[1779523846688,50.99,74604.21,25.6,-0.01823,2e-05,2.46643]
[1779523847131,50.99,74604.21,25.6,-0.01823,2e-05,2.46643]
[1779523847141,50.99,74605.69,25.6,-0.01821,2e-05,2.4641]
[1779523847559,50.99,74605.69,25.6,-0.01821,2e-05,2.4641]
[1779523847569,50.99,74605.69,25.6,-0.01821,2e-05,2.4641]
[1779523847993,50.99,74605.69,25.6,-0.01821,2e-05,2.4641]
[1779523848002,50.99,74605.69,25.6,-0.01821,2e-05,2.4641]
[1779523848441,50.99,74608.38,25.6,-0.01817,2e-05,2.45959]
[1779523848453,50.99,74608.38,25.6,-0.01817,2e-05,2.45959]
[1779523848866,50.99,74608.38,25.6,-0.01817,2e-05,2.45959]
[1779523848875,50.99,74608.38,25.6,-0.01817,2e-05,2.45959]
[1779523849318,50.99,74608.62,25.6,-0.01817,2e-05,2.45949]
[1779523849326,50.99,74608.62,25.6,-0.01817,2e-05,2.45949]
[1779523849760,50.99,74608.62,25.6,-0.01817,2e-05,2.45949]
[1779523849768,50.99,74608.62,25.6,-0.01817,2e-05,2.45949]
[1779523850237,50.99,74611.01,25.6,-0.01813,2e-05,2.45554]
[1779523850245,50.99,74611.01,25.6,-0.01813,2e-05,2.45554]
[1779523850667,50.99,74611.01,25.6,-0.01813,2e-05,2.45554]
[1779523850674,50.99,74611.01,25.6,-0.01813,2e-05,2.45554]
[1779523851118,50.99,74611.01,25.6,-0.01813,2e-05,2.45554]
[1779523851125,50.99,74611.01,25.6,-0.01813,2e-05,2.45554]
[1779523851571,51.0,74611.36,25.6,-0.01813,2e-05,2.45525]
[1779523851579,51.0,74611.36,25.6,-0.01813,2e-05,2.45525]
[1779523852012,51.0,74611.36,25.6,-0.01813,2e-05,2.45525]
[1779523852020,51.0,74611.36,25.6,-0.01813,2e-05,2.45525]
[1779523852428,51.0,74611.33,25.6,-0.01813,2e-05,2.45564]
[1779523852436,51.0,74611.33,25.6,-0.01813,2e-05,2.45564]
[1779523852867,51.0,74611.33,25.6,-0.01813,2e-05,2.45564]
[1779523852875,51.0,74611.33,25.6,-0.01813,2e-05,2.45564]
[1779523853280,51.0,74611.0,25.6,-0.01814,2e-05,2.45657]
[1779523853288,51.0,74611.0,25.6,-0.01814,2e-05,2.45657]
[1779523853715,51.0,74611.0,25.6,-0.01814,2e-05,2.45657]
[1779523853725,51.0,74611.0,25.6,-0.01814,2e-05,2.45657]
[1779523854148,51.0,74611.09,25.6,-0.01814,2e-05,2.45675]
[1779523854156,51.0,74611.09,25.6,-0.01814,2e-05,2.45675]
[1779523854580,51.0,74611.09,25.6,-0.01814,2e-05,2.45675]
[1779523854587,51.0,74611.09,25.6,-0.01814,2e-05,2.45675]
[1779523855024,51.0,74611.09,25.6,-0.01814,2e-05,2.45675]
[1779523855032,51.0,74611.09,25.6,-0.01814,2e-05,2.45675]
[1779523855432,51.0,74613.59,25.6,-0.01811,2e-05,2.45261]
[1779523855440,51.0,74613.59,25.6,-0.01811,2e-05,2.45261]
[1779523855869,51.0,74613.59,25.6,-0.01811,2e-05,2.45261]
[1779523855878,51.0,74613.59,25.6,-0.01811,2e-05,2.45261]
[1779523856322,51.0,74614.96,25.6,-0.01809,2e-05,2.4505]
[1779523856331,51.0,74614.96,25.6,-0.01809,2e-05,2.4505]
[1779523856740,51.0,74614.96,25.6,-0.01809,2e-05,2.4505]
[1779523856967,51.0,74614.96,25.6,-0.01809,2e-05,2.4505]
[1779523857170,51.01,74614.73,25.6,-0.01809,2e-05,2.45127]
[1779523857184,51.01,74614.73,25.6,-0.01809,2e-05,2.45127]
[1779523857609,51.01,74614.73,25.6,-0.01809,2e-05,2.45127]
[1779523857619,51.01,74614.73,25.6,-0.01809,2e-05,2.45127]
[1779523858044,51.01,74614.73,25.6,-0.01809,2e-05,2.45127]
[1779523858053,51.01,74614.73,25.6,-0.01809,2e-05,2.45127]
[1779523858486,51.01,74623.35,25.6,-0.01796,2e-05,2.43622]
[1779523858494,51.01,74623.35,25.6,-0.01796,2e-05,2.43622]
[1779523858927,51.01,74623.35,25.6,-0.01796,2e-05,2.43622]
[1779523859149,51.01,74624.74,25.6,-0.01794,2e-05,2.43412]
[1779523859358,51.01,74624.74,25.6,-0.01794,2e-05,2.43412]
[1779523859366,51.01,74624.74,25.6,-0.01794,2e-05,2.43412]
[1779523859772,51.01,74624.74,25.6,-0.01794,2e-05,2.43412]
[1779523859780,51.01,74624.74,25.6,-0.01794,2e-05,2.43412]
[1779523859873,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523860207,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523860218,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523860630,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523860639,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523861079,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523861087,51.01,74625.15,25.6,-0.01794,2e-05,2.43376]
[1779523861508,51.01,74627.61,25.6,-0.0179,2e-05,2.42975]
[1779523861515,51.01,74627.61,25.6,-0.0179,2e-05,2.42975]
[1779523861955,51.01,74627.61,25.6,-0.0179,2e-05,2.42975]
[1779523861964,51.01,74627.61,25.6,-0.0179,2e-05,2.42975]
[1779523862405,51.02,74630.14,25.6,-0.01787,2e-05,2.42563]
[1779523862415,51.02,74630.14,25.6,-0.01787,2e-05,2.42563]
[1779523862850,51.02,74630.14,25.6,-0.01787,2e-05,2.42563]
[1779523862860,51.02,74630.14,25.6,-0.01787,2e-05,2.42563]
[1779523863262,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523863263,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523863269,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523863700,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523863707,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523864109,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523864117,51.02,74629.32,25.6,-0.01788,2e-05,2.42748]
[1779523864343,51.02,74626.35,25.6,-0.01793,2e-05,2.43315]
[1779523864352,51.02,74626.35,25.7,-0.01793,2e-05,2.43315]
[1779523864499,51.02,74624.25,25.7,-0.01797,2e-05,2.4369]
[1779523867330,51.02,74623.21,25.7,-0.01799,2e-05,2.43954]
[1779523867520,51.03,74623.04,25.7,-0.018,2e-05,2.44023]
[1779523869653,51.02,74629.71,25.7,-0.01789,2e-05,2.42821]
[1779523869753,51.02,74629.78,25.7,-0.01789,2e-05,2.42786]
[1779523871126,51.02,74629.78,25.7,-0.01789,2e-05,2.42786]
[1779523871487,51.02,74626.13,25.7,-0.01794,2e-05,2.43436]
[1779523872238,51.03,74624.62,25.7,-0.01797,2e-05,2.43745]
[1779523872628,51.03,74623.22,25.7,-0.018,2e-05,2.44034]
[1779523873335,51.03,74623.22,25.7,-0.018,2e-05,2.44034]
[1779523873757,51.03,74623.22,25.7,-0.018,2e-05,2.44034]
[1779523873767,51.03,74623.22,25.7,-0.018,2e-05,2.44034]
[1779523874104,51.03,74623.22,25.7,-0.018,2e-05,2.44034]
[1779523874191,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523874203,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523874631,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523874640,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523875060,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523875080,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523875087,51.03,74625.6,25.7,-0.01796,2e-05,2.43584]
[1779523875514,51.03,74620.3,25.7,-0.01804,2e-05,2.44568]
[1779523875522,51.03,74620.3,25.7,-0.01804,2e-05,2.44568]
[1779523875972,51.03,74620.3,25.7,-0.01804,2e-05,2.44568]
[1779523875980,51.03,74620.3,25.7,-0.01804,2e-05,2.44568]
[1779523876445,51.03,74617.43,25.7,-0.01809,2e-05,2.45068]
[1779523876453,51.03,74617.43,25.7,-0.01809,2e-05,2.45068]
[1779523876879,51.03,74617.43,25.7,-0.01809,2e-05,2.45068]
[1779523876888,51.03,74617.43,25.7,-0.01809,2e-05,2.45068]
[1779523877329,51.03,74617.47,25.7,-0.01809,2e-05,2.45046]
[1779523877336,51.03,74617.47,25.7,-0.01809,2e-05,2.45046]
[1779523877772,51.03,74617.47,25.7,-0.01809,2e-05,2.45046]
[1779523877780,51.03,74617.47,25.7,-0.01809,2e-05,2.45046]
[1779523878208,51.03,74614.86,25.7,-0.01813,2e-05,2.45499]
[1779523878217,51.03,74614.86,25.7,-0.01813,2e-05,2.45499]
[1779523878633,51.03,74614.86,25.7,-0.01813,2e-05,2.45499]
[1779523878643,51.03,74614.86,25.7,-0.01813,2e-05,2.45499]
[1779523879061,51.03,74614.86,25.7,-0.01813,2e-05,2.45499]
[1779523879069,51.03,74614.86,25.7,-0.01813,2e-05,2.45499]
[1779523879510,51.02,74613.08,25.7,-0.01815,2e-05,2.45804]
[1779523879519,51.02,74613.08,25.7,-0.01815,2e-05,2.45804]
[1779523879965,51.02,74613.08,25.7,-0.01815,2e-05,2.45804]
[1779523879973,51.02,74613.08,25.7,-0.01815,2e-05,2.45804]
[1779523880413,51.02,74607.33,25.7,-0.01824,2e-05,2.46822]
[1779523880421,51.02,74607.33,25.7,-0.01824,2e-05,2.46822]
[1779523880834,51.02,74607.33,25.7,-0.01824,2e-05,2.46822]
[1779523880842,51.02,74607.33,25.7,-0.01824,2e-05,2.46822]
[1779523881265,51.02,74602.86,25.7,-0.01831,2e-05,2.47612]
[1779523881272,51.02,74602.86,25.7,-0.01831,2e-05,2.47612]
[1779523881729,51.02,74602.86,25.7,-0.01831,2e-05,2.47612]
[1779523881736,51.02,74602.86,25.7,-0.01831,2e-05,2.47612]
[1779523882157,51.02,74602.86,25.7,-0.01831,2e-05,2.47612]
[1779523882165,51.02,74602.86,25.7,-0.01831,2e-05,2.47612]
[1779523882609,51.02,74602.07,25.7,-0.01832,2e-05,2.47736]
[1779523882618,51.02,74602.07,25.7,-0.01832,2e-05,2.47736]
[1779523883060,51.02,74602.07,25.7,-0.01832,2e-05,2.47736]
[1779523883069,51.02,74602.07,25.7,-0.01832,2e-05,2.47736]
[1779523883511,51.02,74602.11,25.7,-0.01832,2e-05,2.47709]
[1779523883518,51.02,74602.11,25.7,-0.01832,2e-05,2.47709]
[1779523883967,51.02,74602.11,25.7,-0.01832,2e-05,2.47709]
[1779523883974,51.02,74602.11,25.7,-0.01832,2e-05,2.47709]
[1779523884420,51.02,74604.35,25.7,-0.01828,2e-05,2.47286]
[1779523884428,51.02,74604.35,25.7,-0.01828,2e-05,2.47286]
[1779523884863,51.02,74604.35,25.7,-0.01828,2e-05,2.47286]
[1779523884873,51.02,74604.35,25.7,-0.01828,2e-05,2.47286]
[1779523885330,51.02,74604.35,25.7,-0.01828,2e-05,2.47268]
[1779523885338,51.02,74604.35,25.7,-0.01828,2e-05,2.47268]
[1779523885743,51.02,74604.35,25.7,-0.01828,2e-05,2.47268]
[1779523885751,51.02,74604.35,25.7,-0.01828,2e-05,2.47268]
[1779523886179,51.02,74604.47,25.7,-0.01828,2e-05,2.47229]
[1779523886187,51.02,74604.47,25.7,-0.01828,2e-05,2.47229]
[1779523886656,51.02,74604.47,25.7,-0.01828,2e-05,2.47229]
[1779523886664,51.02,74604.47,25.7,-0.01828,2e-05,2.47229]
[1779523887088,51.02,74604.47,25.7,-0.01828,2e-05,2.47229]
[1779523887095,51.02,74604.47,25.7,-0.01828,2e-05,2.47229]
[1779523887546,51.02,74604.52,25.7,-0.01828,2e-05,2.47202]
[1779523887554,51.02,74604.52,25.7,-0.01828,2e-05,2.47202]
[1779523888021,51.02,74604.52,25.7,-0.01828,2e-05,2.47202]
[1779523888029,51.02,74604.52,25.7,-0.01828,2e-05,2.47202]
[1779523888435,51.02,74601.99,25.7,-0.01832,2e-05,2.47642]
[1779523888443,51.02,74601.99,25.7,-0.01832,2e-05,2.47642]
[1779523888878,51.02,74601.99,25.7,-0.01832,2e-05,2.47642]
[1779523888886,51.02,74601.99,25.7,-0.01832,2e-05,2.47642]
[1779523889295,51.02,74602.07,25.7,-0.01831,2e-05,2.4761]
[1779523889303,51.02,74602.07,25.7,-0.01831,2e-05,2.4761]
[1779523889765,51.02,74602.07,25.7,-0.01831,2e-05,2.4761]
[1779523889773,51.02,74602.07,25.7,-0.01831,2e-05,2.4761]
[1779523890184,51.02,74602.07,25.7,-0.01831,2e-05,2.47592]
[1779523890193,51.02,74602.07,25.7,-0.01831,2e-05,2.47592]
[1779523890643,51.02,74602.07,25.7,-0.01831,2e-05,2.47592]
[1779523890652,51.02,74602.07,25.7,-0.01831,2e-05,2.47592]
[1779523891083,51.02,74602.07,25.7,-0.01831,2e-05,2.47592]
[1779523891102,51.02,74602.07,25.7,-0.01831,2e-05,2.47592]
[1779523891519,51.01,74602.46,25.7,-0.01829,2e-05,2.47276]
[1779523891529,51.01,74602.46,25.7,-0.01829,2e-05,2.47276]
[1779523891956,51.01,74602.46,25.7,-0.01829,2e-05,2.47276]
[1779523891965,51.01,74602.46,25.7,-0.01829,2e-05,2.47276]
[1779523892366,51.01,74595.63,25.7,-0.0184,2e-05,2.48495]
[1779523892375,51.01,74595.63,25.7,-0.0184,2e-05,2.48495]
[1779523892789,51.01,74595.63,25.7,-0.0184,2e-05,2.48495]
[1779523892797,51.01,74595.63,25.7,-0.0184,2e-05,2.48495]
[1779523893218,51.01,74592.97,25.7,-0.01844,2e-05,2.48959]
[1779523893226,51.01,74592.97,25.7,-0.01844,2e-05,2.48959]
[1779523893629,51.01,74592.97,25.7,-0.01844,2e-05,2.48959]
[1779523893636,51.01,74592.97,25.7,-0.01844,2e-05,2.48959]
[1779523894071,51.01,74592.97,25.7,-0.01844,2e-05,2.48959]
[1779523894079,51.01,74592.97,25.7,-0.01844,2e-05,2.48959]
[1779523894544,51.01,74592.31,25.7,-0.01845,2e-05,2.49059]
[1779523894553,51.01,74592.31,25.7,-0.01845,2e-05,2.49059]
[1779523894996,51.01,74592.31,25.7,-0.01845,2e-05,2.49059]
[1779523895004,51.01,74592.31,25.7,-0.01845,2e-05,2.49059]
[1779523895374,51.01,74592.12,25.7,-0.01845,2e-05,2.49074]
[1779523895382,51.01,74592.12,25.8,-0.01845,2e-05,2.49074]
[1779523901758,51.0,74593.97,25.8,-0.01841,2e-05,2.48603]
[1779523907805,50.99,74583.97,25.8,-0.01854,2e-05,2.50128]
[1779523912840,50.97,74584.05,25.8,-0.0185,2e-05,2.4964]
[1779523918882,50.96,74584.37,25.8,-0.01848,2e-05,2.49464]
[1779523921905,50.96,74571.29,25.8,-0.01869,2e-05,2.51794]
[1779523922307,50.96,74571.29,25.8,-0.01869,2e-05,2.51794]
[1779523922364,50.96,74571.29,25.8,-0.01869,2e-05,2.51794]
[1779523922910,50.96,74574.3,25.8,-0.01864,2e-05,2.5127]
[1779523928219,50.97,74579.72,25.8,-0.01857,2e-05,2.50427]
[1779523928340,50.97,74579.72,25.8,-0.01857,2e-05,2.50427]
[1779523928952,50.97,74584.04,25.8,-0.0185,2e-05,2.49619]
[1779523929329,50.97,74584.04,25.8,-0.0185,2e-05,2.49619]
[1779523929729,50.97,74584.04,25.8,-0.0185,2e-05,2.49619]
[1779523931794,50.97,74587.05,25.8,-0.01845,2e-05,2.49085]
[1779523931974,50.97,74587.13,25.8,-0.01845,2e-05,2.49052]
[1779523938016,50.98,74587.02,25.8,-0.01847,2e-05,2.49269]
[1779523943051,50.98,74587.55,25.8,-0.01847,2e-05,2.49335]
[1779523949093,51.04,74576.47,25.8,-0.01876,2e-05,2.52584]
[1779523950289,51.05,74575.53,25.8,-0.0188,2e-05,2.53021]
[1779523951106,51.04,74575.45,25.8,-0.01876,2e-05,2.52549]
[1779523951698,51.04,74575.45,25.8,-0.01876,2e-05,2.52549]
[1779523952114,51.03,74575.51,25.8,-0.01874,2e-05,2.52292]
[1779523957154,51.08,74574.03,25.8,-0.01886,2e-05,2.53651]
[1779523963197,51.15,74574.98,25.8,-0.01896,2e-05,2.54881]
[1779523969239,51.17,74575.94,25.8,-0.01899,2e-05,2.55239]
[1779523974273,51.18,74575.48,25.8,-0.01901,2e-05,2.55432]
[1779523979308,51.18,74565.81,25.8,-0.01918,2e-05,2.57329]
[1779523984344,51.19,74550.98,25.8,-0.01943,2e-05,2.60176]
[1779523989380,51.19,74535.9,25.8,-0.01969,2e-05,2.6307]
[1779523994415,51.19,74535.72,25.8,-0.0197,2e-05,2.63138]
[1779523998443,51.19,74522.53,25.8,-0.01993,2e-05,2.65667]
[1779524000362,51.19,74521.15,25.8,-0.01995,2e-05,2.65935]
[1779524001464,51.19,74497.68,25.8,-0.02036,2e-05,2.70432]
[1779524006790,51.19,74499.28,25.8,-0.02033,2e-05,2.70101]
[1779524006791,51.19,74499.28,25.8,-0.02033,2e-05,2.70101]
[1779524013041,51.19,74503.29,25.8,-0.02024,2e-05,2.69066]
[1779524019591,51.19,74506.77,25.8,-0.02018,2e-05,2.68391]
[1779524024627,51.19,74513.49,25.8,-0.02006,2e-05,2.67104]
[1779524028131,51.19,74513.53,25.8,-0.02006,2e-05,2.67099]
[1779524033690,51.19,74521.12,25.8,-0.01993,2e-05,2.65664]
[1779524038899,51.19,74525.58,25.8,-0.01986,2e-05,2.64831]
[1779524038930,51.19,74539.49,25.8,-0.01962,2e-05,2.62205]
[1779524042753,51.2,74563.09,25.8,-0.01923,2e-05,2.57825]
[1779524048795,51.2,74570.03,25.8,-0.01912,2e-05,2.56635]
[1779524052959,51.2,74569.44,25.8,-0.01914,2e-05,2.56797]
[1779524053054,51.2,74569.72,25.8,-0.01913,2e-05,2.56779]
[1779524053416,51.2,74569.72,25.8,-0.01913,2e-05,2.56779]
[1779524053829,51.21,74569.08,25.8,-0.01915,2e-05,2.56914]
[1779524058866,51.21,74567.81,25.8,-0.01917,2e-05,2.57228]
[1779524063901,51.21,74567.06,25.8,-0.01919,2e-05,2.57444]
[1779524068936,51.22,74568.87,25.8,-0.01917,2e-05,2.57183]
[1779524073972,51.22,74570.1,25.8,-0.01914,2e-05,2.568]
[1779524079007,51.22,74573.76,25.8,-0.01909,2e-05,2.56206]
[1779524080413,51.22,74574.37,25.8,-0.01908,2e-05,2.5611]
[1779524081022,51.22,74574.41,25.8,-0.01907,2e-05,2.56029]
[1779524086057,51.2,74575.11,25.8,-0.01903,2e-05,2.55529]
[1779524088318,51.2,74575.88,25.8,-0.01901,2e-05,2.55314]
[1779524088323,51.2,74577.2,25.8,-0.01898,2e-05,2.54997]
[1779524094113,51.19,74577.72,25.8,-0.01895,2e-05,2.54702]
[1779524099150,51.18,74579.5,25.8,-0.01891,2e-05,2.54213]
[1779524104193,51.17,74583.47,25.8,-0.01883,2e-05,2.53326]
[1779524108220,51.17,74599.03,25.8,-0.01857,2e-05,2.50371]
[1779524112248,51.16,74618.42,25.8,-0.01825,2e-05,2.46769]
[1779524114321,51.16,74622.04,25.8,-0.01819,2e-05,2.46101]
[1779524114347,51.16,74622.04,25.8,-0.01819,2e-05,2.46101]
[1779524115271,51.15,74613.3,25.8,-0.01831,2e-05,2.47441]
[1779524117815,51.14,74612.6,25.8,-0.01831,2e-05,2.4745]
[1779524123105,51.13,74613.84,25.8,-0.01827,2e-05,2.46935]
[1779524129369,51.09,74607.37,25.8,-0.01829,2e-05,2.47205]
[1779524131273,51.08,74605.36,25.8,-0.01832,2e-05,2.4751]
[1779524131383,51.08,74606.37,25.8,-0.01828,2e-05,2.47042]
[1779524136418,51.08,74614.22,25.8,-0.01815,2e-05,2.4555]
[1779524141555,51.07,74608.07,25.8,-0.01824,2e-05,2.46598]
[1779524147495,51.07,74613.41,25.8,-0.01815,2e-05,2.45534]
[1779524150287,51.07,74616.22,25.8,-0.0181,2e-05,2.45017]
[1779524150370,51.06,74616.51,25.8,-0.01808,2e-05,2.44725]
[1779524152713,51.05,74618.12,25.8,-0.01804,2e-05,2.44336]
[1779524156742,50.95,74618.68,25.8,-0.01785,2e-05,2.42073]
[1779524157262,50.95,74618.68,25.8,-0.01785,2e-05,2.42073]
[1779524158274,50.94,74617.29,25.8,-0.01786,2e-05,2.42218]
[1779524159213,50.94,74620.59,25.8,-0.0178,2e-05,2.41535]
[1779524162345,50.93,74623.83,25.8,-0.01773,2e-05,2.40771]
[1779524162444,50.92,74624.57,25.8,-0.01771,2e-05,2.40453]
[1779524166165,50.92,74629.95,25.8,-0.01762,2e-05,2.39418]
[1779524171664,50.9,74630.57,25.8,-0.01758,2e-05,2.39025]
[1779524176699,50.89,74631.03,25.8,-0.01756,2e-05,2.38744]
[1779524179471,50.89,74631.2,25.8,-0.01755,2e-05,2.38636]
[1779524179682,50.89,74631.2,25.8,-0.01755,2e-05,2.38636]
[1779524179781,50.89,74631.2,25.8,-0.01754,2e-05,2.38596]
[1779524185762,50.86,74630.82,25.8,-0.0175,2e-05,2.38127]
[1779524190797,50.84,74624.19,25.8,-0.01757,2e-05,2.38852]
[1779524195831,50.82,74630.8,25.8,-0.01741,2e-05,2.37022]
[1779524200867,50.8,74639.94,25.8,-0.01724,2e-05,2.34993]
[1779524203243,50.79,74643.97,25.8,-0.01717,2e-05,2.34208]
[1779524203286,50.79,74643.97,25.8,-0.01717,2e-05,2.34208]
[1779524203317,50.79,74643.97,25.8,-0.01717,2e-05,2.34208]
[1779524203742,50.78,74646.32,25.8,-0.01712,2e-05,2.33635]
[1779524208923,50.76,74649.33,25.8,-0.01704,2e-05,2.32712]
[1779524213958,50.74,74649.05,25.8,-0.01701,2e-05,2.32364]
[1779524218994,50.72,74644.11,25.8,-0.01705,2e-05,2.32824]
[1779524222720,50.71,74641.73,25.8,-0.01706,2e-05,2.32996]
[1779524223023,50.71,74641.32,25.8,-0.01706,2e-05,2.32987]
[1779524223874,50.71,74641.32,25.8,-0.01706,2e-05,2.32987]
[1779524224035,50.71,74641.46,25.8,-0.01706,2e-05,2.32971]
[1779524224660,50.71,74641.46,25.8,-0.01706,2e-05,2.32971]
[1779524224886,50.71,74641.46,25.8,-0.01706,2e-05,2.32971]
[1779524224936,50.71,74641.46,25.8,-0.01706,2e-05,2.32971]
[1779524228819,50.69,74645.06,25.8,-0.01698,2e-05,2.32037]
[1779524234101,50.67,74646.07,25.8,-0.01693,2e-05,2.31396]
[1779524239136,50.65,74642.17,25.8,-0.01695,2e-05,2.31686]
[1779524242275,50.64,74638.98,25.8,-0.01699,2e-05,2.32081]
[1779524242319,50.64,74638.79,25.8,-0.01698,2e-05,2.32035]
[1779524242791,50.64,74638.79,25.8,-0.01698,2e-05,2.32035]
[1779524243164,50.64,74637.76,25.8,-0.01699,2e-05,2.32135]
[1779524244262,50.64,74637.76,25.8,-0.01699,2e-05,2.32135]
[1779524244343,50.63,74647.45,25.8,-0.01684,1e-05,2.30381]
[1779524248447,50.63,74640.74,25.8,-0.01694,2e-05,2.31573]
[1779524248873,50.63,74640.78,25.8,-0.01694,2e-05,2.31576]
[1779524248881,50.63,74640.78,25.8,-0.01694,2e-05,2.31576]
[1779524249313,50.63,74640.78,25.8,-0.01694,2e-05,2.31576]
[1779524249322,50.63,74640.78,25.8,-0.01694,2e-05,2.31576]
[1779524249721,50.63,74640.61,25.8,-0.01695,2e-05,2.31615]
[1779524249729,50.63,74640.61,25.8,-0.01695,2e-05,2.31615]
[1779524250158,50.63,74640.61,25.8,-0.01695,2e-05,2.31615]
[1779524250167,50.63,74640.61,25.8,-0.01695,2e-05,2.31615]
[1779524250581,50.64,74640.65,25.8,-0.01695,2e-05,2.31618]
[1779524250590,50.64,74640.65,25.8,-0.01695,2e-05,2.31618]
[1779524251016,50.64,74640.65,25.8,-0.01695,2e-05,2.31618]
[1779524251025,50.64,74640.65,25.8,-0.01695,2e-05,2.31618]
[1779524251441,50.64,74640.65,25.8,-0.01695,2e-05,2.31618]
[1779524251449,50.64,74640.65,25.8,-0.01695,2e-05,2.31618]
[1779524251869,50.64,74638.71,25.8,-0.01696,2e-05,2.31745]
[1779524251878,50.64,74638.71,25.8,-0.01696,2e-05,2.31745]
[1779524252300,50.64,74638.71,25.8,-0.01696,2e-05,2.31745]
[1779524252309,50.64,74638.71,25.8,-0.01696,2e-05,2.31745]
[1779524252733,50.64,74636.68,25.8,-0.01699,2e-05,2.32106]
[1779524252741,50.64,74636.68,25.8,-0.01699,2e-05,2.32106]
[1779524253147,50.64,74636.68,25.8,-0.01699,2e-05,2.32106]
[1779524253154,50.64,74636.68,25.8,-0.01699,2e-05,2.32106]
[1779524253564,50.64,74638.44,25.8,-0.01697,2e-05,2.31811]
[1779524253572,50.64,74638.44,25.8,-0.01697,2e-05,2.31811]
[1779524253997,50.64,74638.44,25.8,-0.01697,2e-05,2.31811]
[1779524254005,50.64,74638.44,25.8,-0.01697,2e-05,2.31811]
[1779524254408,50.64,74638.44,25.8,-0.01697,2e-05,2.31811]
[1779524254416,50.64,74638.44,25.8,-0.01697,2e-05,2.31811]
[1779524254871,50.64,74639.35,25.8,-0.01695,2e-05,2.31663]
[1779524254879,50.64,74639.35,25.8,-0.01695,2e-05,2.31663]
[1779524255284,50.64,74639.35,25.8,-0.01695,2e-05,2.31663]
[1779524255293,50.64,74639.35,25.8,-0.01695,2e-05,2.31663]
[1779524255767,50.64,74639.92,25.8,-0.01695,2e-05,2.31574]
[1779524255775,50.64,74639.92,25.8,-0.01695,2e-05,2.31574]
[1779524256221,50.64,74639.92,25.8,-0.01695,2e-05,2.31574]
[1779524256230,50.64,74639.92,25.8,-0.01695,2e-05,2.31574]
[1779524256638,50.64,74640.19,25.8,-0.01694,2e-05,2.31537]
[1779524256646,50.64,74640.19,25.8,-0.01694,2e-05,2.31537]
[1779524257081,50.64,74640.19,25.8,-0.01694,2e-05,2.31537]
[1779524257089,50.64,74640.19,25.8,-0.01694,2e-05,2.31537]
[1779524257523,50.64,74640.19,25.8,-0.01694,2e-05,2.31537]
[1779524257531,50.64,74640.19,25.8,-0.01694,2e-05,2.31537]
[1779524257946,50.64,74640.19,25.8,-0.01694,2e-05,2.31548]
[1779524257954,50.64,74640.19,25.8,-0.01694,2e-05,2.31548]
[1779524258394,50.64,74640.19,25.8,-0.01694,2e-05,2.31548]
[1779524258403,50.64,74640.19,25.8,-0.01694,2e-05,2.31548]
[1779524258858,50.64,74644.76,25.8,-0.01688,2e-05,2.30768]
[1779524258867,50.64,74644.76,25.8,-0.01688,2e-05,2.30768]
[1779524259279,50.64,74644.76,25.8,-0.01688,2e-05,2.30768]
[1779524259289,50.64,74644.76,25.8,-0.01688,2e-05,2.30768]
[1779524259719,50.64,74644.39,25.8,-0.01688,2e-05,2.30844]
[1779524259727,50.64,74644.39,25.8,-0.01688,2e-05,2.30844]
[1779524260133,50.64,74644.39,25.8,-0.01688,2e-05,2.30844]
[1779524260141,50.64,74644.39,25.8,-0.01688,2e-05,2.30844]
[1779524260543,50.64,74644.39,25.8,-0.01688,2e-05,2.30844]
[1779524260551,50.64,74644.39,25.8,-0.01688,2e-05,2.30844]
[1779524260995,50.64,74644.35,25.8,-0.01688,2e-05,2.30863]
[1779524261003,50.64,74644.35,25.8,-0.01688,2e-05,2.30863]
[1779524261436,50.64,74644.35,25.8,-0.01688,2e-05,2.30863]
[1779524261444,50.64,74644.35,25.8,-0.01688,2e-05,2.30863]
[1779524261872,50.64,74644.75,25.8,-0.01688,2e-05,2.30805]
[1779524261879,50.64,74644.75,25.8,-0.01688,2e-05,2.30805]
[1779524262313,50.64,74644.75,25.8,-0.01688,2e-05,2.30805]
[1779524262334,50.64,74644.75,25.8,-0.01688,2e-05,2.30805]
[1779524262697,50.64,74645.6,25.8,-0.01687,2e-05,2.3067]
[1779524262730,50.64,74645.6,25.8,-0.01687,2e-05,2.3067]
[1779524262742,50.64,74645.6,25.8,-0.01687,2e-05,2.3067]
[1779524262753,50.64,74645.6,25.9,-0.01687,2e-05,2.3067]
[1779524262780,50.64,74645.6,25.9,-0.01687,2e-05,2.3067]
[1779524262781,50.64,74645.6,25.9,-0.01687,2e-05,2.3067]
[1779524263304,50.64,74644.85,25.9,-0.01687,2e-05,2.30724]
[1779524264112,50.64,74644.85,25.9,-0.01687,2e-05,2.30724]
[1779524268340,50.62,74658.64,25.9,-0.01663,1e-05,2.27982]
[1779524269058,50.62,74658.64,25.9,-0.01663,1e-05,2.27982]
[1779524272248,50.61,74658.7,25.9,-0.01662,1e-05,2.27759]
[1779524272368,50.6,74659.34,25.9,-0.0166,1e-05,2.2758]
[1779524274349,50.6,74659.53,25.9,-0.01659,1e-05,2.27527]
[1779524278647,50.6,74662.0,25.9,-0.01655,1e-05,2.27005]
[1779524279417,50.6,74661.63,25.9,-0.01655,1e-05,2.26999]
[1779524284458,50.58,74651.44,25.9,-0.01667,1e-05,2.2839]
[1779524289488,50.56,74647.95,25.9,-0.01669,1e-05,2.28629]
[1779524291283,50.56,74644.38,25.9,-0.01674,1e-05,2.2917]
[1779524291502,50.55,74643.57,25.9,-0.01674,1e-05,2.29236]
[1779524296536,50.56,74641.23,25.9,-0.01679,1e-05,2.2971]
[1779524301574,50.56,74631.23,25.9,-0.01694,2e-05,2.31501]
[1779524306608,50.56,74630.9,25.9,-0.01695,2e-05,2.31614]
[1779524311643,50.56,74630.41,25.9,-0.01695,2e-05,2.31536]
[1779524316777,50.57,74631.67,25.9,-0.01693,2e-05,2.31365]
[1779524318693,50.57,74616.73,25.9,-0.01716,2e-05,2.33997]
[1779524323728,50.57,74617.47,25.9,-0.01715,2e-05,2.33902]
[1779524328763,50.57,74623.21,25.9,-0.01707,2e-05,2.32941]
[1779524333338,50.57,74634.52,25.9,-0.0169,2e-05,2.3101]
[1779524333438,50.58,74636.23,25.9,-0.01688,2e-05,2.3074]
[1779524334712,50.58,74634.94,25.9,-0.0169,2e-05,2.30963]
[1779524335409,50.58,74634.94,25.9,-0.0169,2e-05,2.30963]
[1779524335682,50.57,74637.01,25.9,-0.01686,2e-05,2.30543]
[1779524336436,50.57,74637.01,25.9,-0.01686,2e-05,2.30543]
[1779524338381,50.57,74637.45,25.9,-0.01685,2e-05,2.30406]
[1779524341329,50.56,74638.17,25.9,-0.01683,2e-05,2.30134]
[1779524341428,50.55,74637.42,25.9,-0.01683,2e-05,2.30115]
[1779524346832,50.56,74636.84,25.9,-0.01684,2e-05,2.30269]
[1779524348681,50.56,74636.97,25.9,-0.01684,2e-05,2.30261]
[1779524348727,50.56,74636.97,25.9,-0.01684,2e-05,2.30261]
[1779524349614,50.56,74636.97,25.9,-0.01684,2e-05,2.30261]
[1779524349653,50.56,74636.97,25.9,-0.01684,2e-05,2.30261]
[1779524359012,50.56,74625.78,25.9,-0.01702,2e-05,2.32332]
[1779524364048,50.57,74624.33,25.9,-0.01704,2e-05,2.32635]
[1779524369087,50.57,74610.83,25.9,-0.01725,2e-05,2.35036]
[1779524374122,50.57,74610.7,25.9,-0.01724,2e-05,2.34869]
[1779524380164,50.57,74610.54,25.9,-0.01725,2e-05,2.34936]
[1779524385199,50.57,74615.81,25.9,-0.01717,2e-05,2.34056]
[1779524390234,50.58,74623.94,25.9,-0.01705,2e-05,2.32685]
[1779524395270,50.58,74624.78,25.9,-0.01704,2e-05,2.32598]
[1779524397284,50.58,74609.71,25.9,-0.01728,2e-05,2.35252]
[1779524398726,50.58,74608.25,25.9,-0.0173,2e-05,2.35515]
[1779524399360,50.58,74608.25,25.9,-0.0173,2e-05,2.35515]
[1779524407356,50.58,74603.82,25.9,-0.01736,2e-05,2.36256]
[1779524412390,50.58,74601.91,25.9,-0.0174,2e-05,2.36616]
[1779524417425,50.58,74611.81,25.9,-0.01725,2e-05,2.349]
[1779524422460,50.58,74611.82,25.9,-0.01725,2e-05,2.34934]
[1779524427495,50.59,74612.25,25.9,-0.01724,2e-05,2.34892]
[1779524429694,50.59,74612.25,25.9,-0.01724,2e-05,2.34892]
[1779524429787,50.59,74612.25,25.9,-0.01725,2e-05,2.34906]
[1779524435552,50.58,74619.32,25.9,-0.01711,2e-05,2.33264]
[1779524436294,50.58,74619.32,25.9,-0.01711,2e-05,2.33264]
[1779524436559,50.58,74621.13,25.9,-0.01708,2e-05,2.3292]
[1779524441594,50.58,74618.44,25.9,-0.01712,2e-05,2.3344]
[1779524447636,50.58,74619.51,25.9,-0.01711,2e-05,2.33314]
[1779524452671,50.58,74617.08,25.9,-0.01715,2e-05,2.33789]
[1779524457706,50.59,74613.99,25.9,-0.0172,2e-05,2.34375]
[1779524462741,50.59,74610.92,25.9,-0.01725,2e-05,2.34952]
[1779524467776,50.59,74609.49,25.9,-0.01728,2e-05,2.35236]
[1779524473820,50.59,74608.39,25.9,-0.0173,2e-05,2.35466]
[1779524478853,50.59,74608.31,25.9,-0.0173,2e-05,2.35506]
[1779524484894,50.59,74608.31,25.9,-0.0173,2e-05,2.35538]
[1779524489931,50.6,74612.95,25.9,-0.01724,2e-05,2.34753]
[1779524494966,50.6,74614.89,25.9,-0.01719,2e-05,2.34223]
[1779524500001,50.6,74623.82,25.9,-0.01706,2e-05,2.32705]
[1779524502554,50.6,74623.69,25.9,-0.01706,2e-05,2.32737]
[1779524502613,50.6,74623.69,25.9,-0.01706,2e-05,2.32737]
[1779524502635,50.6,74624.13,25.9,-0.01706,2e-05,2.3268]
[1779524503338,50.6,74624.13,25.9,-0.01706,2e-05,2.3268]
[1779524503410,50.6,74624.13,25.9,-0.01706,2e-05,2.3268]
[1779524503413,50.6,74624.13,25.9,-0.01706,2e-05,2.3268]
[1779524509303,50.59,74624.33,25.9,-0.01704,2e-05,2.32504]
[1779524509323,50.59,74624.37,25.9,-0.01704,2e-05,2.32469]
[1779524519136,50.59,74620.03,25.9,-0.01711,2e-05,2.33276]
[1779524525178,50.6,74620.69,25.9,-0.01711,2e-05,2.33216]
[1779524530213,50.6,74628.98,25.9,-0.01698,2e-05,2.31823]
[1779524535247,50.6,74630.56,25.9,-0.01697,2e-05,2.3161]
[1779524540283,50.61,74632.04,25.9,-0.01695,2e-05,2.31417]
[1779524544454,50.61,74603.81,25.9,-0.01738,2e-05,2.36409]
[1779524545789,50.61,74581.48,25.9,-0.01773,2e-05,2.4037]
[1779524551385,50.61,74587.56,25.9,-0.01762,2e-05,2.39045]
[1779524556420,50.61,74591.41,25.9,-0.01756,2e-05,2.38354]
[1779524561455,50.61,74588.39,25.9,-0.01761,2e-05,2.38888]
[1779524566490,50.61,74587.15,25.9,-0.01762,2e-05,2.39102]
[1779524571527,50.61,74586.14,25.9,-0.01764,2e-05,2.39275]
[1779524576562,50.61,74585.91,25.9,-0.01764,2e-05,2.39306]
[1779524577737,50.61,74585.91,25.9,-0.01764,2e-05,2.39306]
[1779524577821,50.61,74586.32,25.9,-0.01764,2e-05,2.39231]
[1779524583611,50.62,74585.8,25.9,-0.01767,2e-05,2.39615]
[1779524587295,50.63,74580.34,25.9,-0.01777,2e-05,2.4073]
[1779524587643,50.63,74575.35,25.9,-0.01785,2e-05,2.41618]
[1779524588654,50.63,74575.35,25.9,-0.01785,2e-05,2.41618]
[1779524588755,50.63,74575.1,25.9,-0.01785,2e-05,2.41657]
[1779524594689,50.64,74575.18,25.9,-0.01787,2e-05,2.4191]
[1779524597740,50.64,74575.17,25.9,-0.01788,2e-05,2.41956]
[1779524603754,50.66,74573.58,25.9,-0.01793,2e-05,2.42593]
[1779524608789,50.67,74563.54,25.9,-0.01811,2e-05,2.44614]
[1779524613823,50.68,74565.12,25.9,-0.01809,2e-05,2.44305]
[1779524618765,50.69,74554.26,25.9,-0.01827,2e-05,2.46424]
[1779524618859,50.69,74554.64,25.9,-0.01827,2e-05,2.46392]
[1779524623894,50.68,74555.18,25.9,-0.01826,2e-05,2.46223]
[1779524627445,50.68,74549.05,25.9,-0.01835,2e-05,2.47295]
[1779524627922,50.68,74548.59,25.9,-0.01836,2e-05,2.47363]
[1779524630021,50.69,74547.77,25.9,-0.01838,2e-05,2.47583]
[1779524630405,50.69,74547.77,25.9,-0.01838,2e-05,2.47583]
[1779524635979,50.69,74545.93,25.9,-0.01842,2e-05,2.48123]
[1779524641025,50.7,74543.77,25.9,-0.01847,2e-05,2.48689]
[1779524646060,50.71,74545.85,25.9,-0.01845,2e-05,2.48477]
[1779524651097,50.72,74541.22,25.9,-0.01854,2e-05,2.49486]
[1779524656132,50.73,74528.62,25.9,-0.01876,2e-05,2.51955]
[1779524661168,50.73,74530.62,25.9,-0.01874,2e-05,2.51721]
[1779524663959,50.73,74529.5,25.9,-0.01877,2e-05,2.51982]
[1779524664077,50.73,74530.33,25.9,-0.01875,2e-05,2.51829]
[1779524664237,50.73,74530.33,25.9,-0.01875,2e-05,2.51829]
[1779524670235,50.74,74538.18,25.9,-0.01864,2e-05,2.50572]
[1779524675270,50.75,74548.53,25.9,-0.01847,2e-05,2.48591]
[1779524681312,50.76,74548.5,25.9,-0.01848,2e-05,2.48779]
[1779524684226,50.76,74548.54,25.9,-0.01849,2e-05,2.48831]
[1779524684292,50.76,74548.54,25.9,-0.01849,2e-05,2.48831]
[1779524684691,50.76,74548.54,25.9,-0.01849,2e-05,2.48831]
[1779524684745,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685168,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685234,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685441,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685509,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685548,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685857,50.76,74560.25,25.9,-0.0183,2e-05,2.46669]
[1779524685955,50.76,74611.74,25.9,-0.01748,2e-05,2.37418]
[1779524686433,50.76,74611.74,25.9,-0.01748,2e-05,2.37418]
[1779524686791,50.76,74615.88,25.9,-0.01742,2e-05,2.36739]
[1779524692396,50.76,74612.72,25.9,-0.01747,2e-05,2.37283]
[1779524694410,50.76,74648.13,25.9,-0.01693,2e-05,2.31108]
[1779524695429,50.76,74648.13,25.9,-0.01693,2e-05,2.31108]
[1779524695820,50.76,74665.2,25.9,-0.01667,1e-05,2.28187]
[1779524698395,50.76,74666.22,25.9,-0.01665,1e-05,2.2794]
[1779524698759,50.76,74666.22,25.9,-0.01665,1e-05,2.2794]
[1779524699935,50.75,74666.37,25.9,-0.01664,1e-05,2.27771]
[1779524700671,50.75,74666.29,25.9,-0.01664,1e-05,2.27785]
[1779524700712,50.74,74665.87,25.9,-0.01663,1e-05,2.27714]
[1779524701373,50.74,74665.87,25.9,-0.01663,1e-05,2.27714]
[1779524701459,50.74,74658.23,25.9,-0.01675,1e-05,2.2902]
[1779524703707,50.74,74649.04,25.9,-0.01688,2e-05,2.30577]
[1779524705920,50.74,74646.0,25.9,-0.01692,2e-05,2.3105]
[1779524707658,50.74,74655.28,25.9,-0.01678,1e-05,2.29399]
[1779524707660,50.74,74655.28,25.9,-0.01678,1e-05,2.29399]
[1779524710700,50.73,74661.54,25.9,-0.01668,1e-05,2.28251]
[1779524716939,50.73,74654.23,25.9,-0.01678,1e-05,2.29371]
[1779524717532,50.72,74654.19,25.9,-0.01677,1e-05,2.29328]
[1779524717565,50.72,74654.19,25.9,-0.01677,1e-05,2.29328]
[1779524720706,50.72,74654.19,25.9,-0.01677,1e-05,2.29303]
[1779524723799,50.72,74642.29,25.9,-0.01694,2e-05,2.31221]
[1779524724805,50.71,74642.24,25.9,-0.01694,2e-05,2.31202]
[1779524727404,50.71,74649.62,25.9,-0.01682,1e-05,2.29847]
[1779524727919,50.71,74647.66,25.9,-0.01685,1e-05,2.30196]
[1779524730665,50.71,74634.06,25.9,-0.01706,2e-05,2.32578]
[1779524735702,50.72,74633.81,25.9,-0.01705,2e-05,2.32443]
[1779524740737,50.72,74638.03,25.9,-0.01699,2e-05,2.31761]
[1779524745772,50.72,74645.37,25.9,-0.01688,2e-05,2.30553]
[1779524746970,50.72,74645.37,25.9,-0.01688,2e-05,2.30553]
[1779524747071,50.72,74644.67,25.9,-0.0169,2e-05,2.30687]
[1779524748728,50.72,74643.64,25.9,-0.01691,2e-05,2.3079]
[1779524753771,50.7,74643.42,25.9,-0.01688,2e-05,2.30453]
[1779524756162,50.69,74643.68,25.9,-0.01685,2e-05,2.30185]
[1779524756173,50.69,74643.68,25.9,-0.01685,2e-05,2.30185]
[1779524759712,50.68,74638.67,25.9,-0.01691,2e-05,2.30826]
[1779524759875,50.67,74638.56,25.9,-0.0169,2e-05,2.30769]
[1779524762709,50.67,74642.1,25.9,-0.01685,2e-05,2.30185]
[1779524762897,50.67,74642.41,25.9,-0.01685,2e-05,2.30146]
[1779524766418,50.66,74635.16,25.9,-0.01694,2e-05,2.31174]
[1779524766926,50.66,74633.92,25.9,-0.01696,2e-05,2.31401]
[1779524771961,50.67,74640.45,25.9,-0.01687,2e-05,2.3034]
[1779524776997,50.67,74639.21,25.9,-0.01689,2e-05,2.30622]
[1779524782035,50.67,74640.36,25.9,-0.01688,2e-05,2.30491]
[1779524793112,50.68,74639.96,25.9,-0.01688,2e-05,2.30492]
[1779524798147,50.69,74625.71,25.9,-0.01711,2e-05,2.33025]
[1779524803182,50.69,74625.07,25.9,-0.01712,2e-05,2.33183]
[1779524808217,50.69,74624.38,25.9,-0.01713,2e-05,2.33349]
[1779524814259,50.69,74624.52,25.9,-0.01714,2e-05,2.33377]
[1779524819294,50.69,74619.3,25.9,-0.01722,2e-05,2.34328]
[1779524824941,50.7,74608.14,25.9,-0.01739,2e-05,2.36309]
[1779524830371,50.7,74600.56,25.9,-0.01751,2e-05,2.3766]
[1779524835406,50.7,74591.14,25.9,-0.01766,2e-05,2.39326]
[1779524840441,50.7,74585.5,25.9,-0.01774,2e-05,2.40314]
[1779524845475,50.69,74578.8,25.9,-0.01785,2e-05,2.41483]
[1779524850511,50.69,74587.75,25.9,-0.01771,2e-05,2.39867]
[1779524856553,50.69,74587.37,25.9,-0.01769,2e-05,2.39694]
[1779524861589,50.69,74584.82,25.9,-0.01773,2e-05,2.40134]
[1779524867630,50.69,74580.17,25.9,-0.0178,2e-05,2.40938]
[1779524872668,50.69,74572.93,25.9,-0.01792,2e-05,2.42206]
[1779524877703,50.69,74574.08,25.9,-0.01789,2e-05,2.41964]
[1779524882738,50.69,74572.41,25.9,-0.01792,2e-05,2.42227]
[1779524887775,50.68,74569.05,25.9,-0.01797,2e-05,2.42789]
[1779524889384,50.68,74568.68,25.9,-0.01797,2e-05,2.42837]
[1779524889791,50.68,74568.49,25.9,-0.01798,2e-05,2.42912]
[1779524891390,50.69,74568.21,25.9,-0.01799,2e-05,2.43003]
[1779524891805,50.69,74563.63,25.9,-0.01806,2e-05,2.43818]
[1779524892707,50.69,74563.63,25.9,-0.01806,2e-05,2.43818]
[1779524892812,50.69,74562.18,25.9,-0.01808,2e-05,2.44068]
[1779524897847,50.7,74563.01,25.9,-0.01808,2e-05,2.44112]
[1779524898337,50.7,74563.01,25.9,-0.01808,2e-05,2.44112]
[1779524898854,50.69,74563.18,25.9,-0.01808,2e-05,2.44031]
[1779524903902,50.68,74556.15,25.9,-0.01817,2e-05,2.45094]
[1779524904716,50.68,74556.78,25.9,-0.01816,2e-05,2.44928]
[1779524904896,50.68,74557.31,25.9,-0.01814,2e-05,2.4478]
[1779524909931,50.69,74557.5,25.9,-0.01816,2e-05,2.44938]
[1779524914973,50.7,74547.48,25.9,-0.01832,2e-05,2.46711]
[1779524920010,50.7,74543.27,25.9,-0.0184,2e-05,2.47652]
[1779524925043,50.71,74542.46,25.9,-0.01843,2e-05,2.47974]
[1779524931085,50.72,74542.99,25.9,-0.01844,2e-05,2.48086]
[1779524935113,50.73,74544.75,25.9,-0.01842,2e-05,2.47906]
[1779524940148,50.74,74546.83,25.9,-0.01841,2e-05,2.47707]
[1779524945183,50.75,74546.99,25.9,-0.01842,2e-05,2.47861]
[1779524950218,50.76,74545.7,25.9,-0.01846,2e-05,2.48278]
[1779524955607,50.76,74544.87,25.9,-0.01848,2e-05,2.48538]
[1779524961294,50.77,74545.03,25.9,-0.0185,2e-05,2.48791]
[1779524967337,50.78,74545.07,25.9,-0.01852,2e-05,2.48994]
[1779524972372,50.79,74542.96,25.9,-0.01855,2e-05,2.49323]
[1779524977406,50.8,74541.99,25.9,-0.01858,2e-05,2.4967]
[1779524982442,50.81,74541.98,25.9,-0.0186,2e-05,2.4984]
[1779524985463,50.81,74527.55,25.9,-0.01884,2e-05,2.52595]
[1779524990498,50.82,74532.96,25.9,-0.01877,2e-05,2.51745]
[1779524995533,50.83,74532.92,25.9,-0.01878,2e-05,2.51901]
[1779525000568,50.83,74533.0,25.9,-0.01879,2e-05,2.52031]
[1779525005603,50.84,74537.05,25.9,-0.01874,2e-05,2.51429]
[1779525007663,50.84,74537.94,25.9,-0.01873,2e-05,2.51295]
[1779525011398,50.85,74542.2,25.9,-0.01867,2e-05,2.50632]
[1779525011499,50.85,74542.2,25.9,-0.01867,2e-05,2.50662]
[1779525016303,50.85,74543.2,25.9,-0.01865,2e-05,2.50437]
[1779525016336,50.84,74542.63,25.9,-0.01865,2e-05,2.50481]
[1779525022722,50.85,74544.08,25.9,-0.01865,2e-05,2.50403]
[1779525027757,50.86,74545.64,25.9,-0.01863,2e-05,2.50275]
[1779525032792,50.87,74540.59,25.9,-0.01871,2e-05,2.51129]
[1779525037833,50.88,74528.97,25.9,-0.01892,2e-05,2.53424]
[1779525043564,50.88,74528.03,25.9,-0.01894,2e-05,2.53705]
[1779525048860,50.89,74520.09,25.7,-0.01909,2e-05,2.55332]
[1779525053945,50.9,74526.28,25.7,-0.019,2e-05,2.54351]
[1779525060994,50.9,74527.66,25.7,-0.01899,2e-05,2.54271]
[1779525066031,50.91,74520.44,25.7,-0.01912,2e-05,2.55735]
[1779525071071,50.91,74505.93,25.7,-0.01938,2e-05,2.58535]
[1779525071741,50.91,74505.93,25.7,-0.01938,2e-05,2.58535]
[1779525073585,50.92,74484.67,25.7,-0.01974,2e-05,2.62602]
[1779525078979,50.92,74475.15,25.7,-0.01991,2e-05,2.64457]
[1779525080325,50.92,74475.95,25.7,-0.0199,2e-05,2.6431]
[1779525080425,50.92,74476.39,25.7,-0.01989,2e-05,2.64232]
[1779525086178,50.9,74483.02,25.7,-0.01974,2e-05,2.62541]
[1779525090371,50.89,74484.54,25.7,-0.01969,2e-05,2.62044]
[1779525091218,50.89,74484.62,25.7,-0.01967,2e-05,2.6173]
[1779525096253,50.89,74475.57,25.7,-0.01983,2e-05,2.63487]
[1779525100462,50.89,74474.77,25.7,-0.01984,2e-05,2.63655]
[1779525107339,50.89,74488.53,25.7,-0.01961,2e-05,2.61095]
[1779525115396,50.89,74486.13,25.7,-0.01966,2e-05,2.61616]
[1779525120430,50.9,74481.48,25.7,-0.01974,2e-05,2.62523]
[1779525125465,50.9,74478.52,25.7,-0.01979,2e-05,2.63112]
[1779525130501,50.9,74477.74,25.7,-0.01981,2e-05,2.63279]
[1779525135536,50.9,74471.42,25.7,-0.01992,2e-05,2.64496]
[1779525139140,50.9,74466.62,25.7,-0.02,2e-05,2.65419]
[1779525140571,50.9,74444.79,25.7,-0.02038,2e-05,2.69625]
[1779525145606,50.9,74448.21,25.7,-0.02032,2e-05,2.68929]
[1779525147582,50.9,74448.04,25.7,-0.02032,2e-05,2.68958]
[1779525147597,50.9,74448.04,25.7,-0.02032,2e-05,2.68958]
[1779525152661,50.9,74453.47,25.7,-0.02021,2e-05,2.67654]
[1779525157696,50.9,74455.12,25.7,-0.02018,2e-05,2.67328]
[1779525160264,50.9,74455.59,25.7,-0.02017,2e-05,2.67237]
[1779525165755,50.9,74456.99,25.7,-0.02015,2e-05,2.66965]
[1779525170789,50.9,74462.86,25.7,-0.02004,2e-05,2.65844]
[1779525175824,50.9,74462.66,25.7,-0.02005,2e-05,2.65895]
[1779525180860,50.9,74461.6,25.7,-0.02007,2e-05,2.66113]
[1779525187909,50.9,74460.13,25.7,-0.0201,2e-05,2.6641]
[1779525192944,50.9,74459.34,25.7,-0.02011,2e-05,2.66573]
[1779525195965,50.9,74443.34,25.7,-0.02039,2e-05,2.69671]
[1779525202007,50.9,74446.35,25.7,-0.02034,2e-05,2.69067]
[1779525207045,50.9,74446.06,25.7,-0.02034,2e-05,2.69105]
[1779525212081,50.9,74434.39,25.7,-0.02053,2e-05,2.71115]
[1779525217116,50.89,74432.05,25.7,-0.02057,2e-05,2.71534]
[1779525218883,50.89,74432.05,25.7,-0.02057,2e-05,2.71534]
[1779525224177,50.89,74433.0,25.7,-0.02054,2e-05,2.71302]
[1779525229212,50.89,74436.65,25.7,-0.02048,2e-05,2.70561]
[1779525234247,50.89,74439.27,25.7,-0.02043,2e-05,2.7003]
[1779525240289,50.89,74439.44,25.7,-0.02042,2e-05,2.69976]
[1779525246330,50.89,74437.11,25.7,-0.02046,2e-05,2.70405]
[1779525251366,50.89,74443.19,25.7,-0.02035,2e-05,2.69208]
[1779525256401,50.89,74446.62,25.7,-0.02029,2e-05,2.68542]
[1779525260396,50.89,74448.03,25.7,-0.02027,2e-05,2.6827]
[1779525265464,50.89,74447.97,25.7,-0.02027,2e-05,2.68285]
[1779525273520,50.89,74448.38,25.7,-0.02025,2e-05,2.67967]
[1779525274961,50.89,74448.4,25.7,-0.02025,2e-05,2.67964]
[1779525275072,50.89,74448.4,25.7,-0.02025,2e-05,2.67964]
[1779525280455,50.89,74454.93,25.7,-0.02013,2e-05,2.66708]
[1779525285604,50.89,74464.43,25.7,-0.01997,2e-05,2.64909]
[1779525290639,50.89,74467.23,25.7,-0.01992,2e-05,2.64405]
[1779525295674,50.89,74465.62,25.7,-0.01995,2e-05,2.64744]
[1779525300709,50.89,74461.53,25.7,-0.02003,2e-05,2.65556]
[1779525305684,50.89,74459.17,25.7,-0.02007,2e-05,2.66024]
[1779525307806,50.89,74458.34,25.7,-0.02008,2e-05,2.6619]
[1779525313800,50.89,74450.78,25.7,-0.02022,2e-05,2.67658]
[1779525320423,50.89,74450.78,25.7,-0.02022,2e-05,2.67658]
[1779525322622,50.89,74449.51,25.7,-0.02024,2e-05,2.67904]
[1779525327886,50.89,74438.37,25.7,-0.02044,2e-05,2.70054]
[1779525330137,50.89,74443.56,25.7,-0.02034,2e-05,2.69038]
[1779525330530,50.89,74443.56,25.7,-0.02034,2e-05,2.69038]
[1779525331092,50.89,74444.31,25.7,-0.02033,2e-05,2.6889]
[1779525333244,50.89,74444.41,25.7,-0.02031,2e-05,2.68627]
[1779525334398,50.89,74442.06,25.7,-0.02035,2e-05,2.6908]
[1779525339995,50.89,74434.29,25.7,-0.02049,2e-05,2.70581]
[1779525345030,50.89,74438.88,25.7,-0.02041,2e-05,2.69672]
[1779525351072,50.89,74440.61,25.7,-0.02037,2e-05,2.69327]
[1779525356107,50.89,74430.86,25.7,-0.02055,2e-05,2.71216]
[1779525360496,50.89,74430.52,25.7,-0.02055,2e-05,2.71269]
[1779525366177,50.89,74429.98,25.7,-0.02056,2e-05,2.71342]
[1779525370460,50.89,74431.57,25.7,-0.02053,2e-05,2.71016]
[1779525376247,50.89,74432.62,25.7,-0.02051,2e-05,2.70781]
[1779525381282,50.89,74428.78,25.7,-0.02057,2e-05,2.71501]
[1779525386317,50.88,74428.26,25.7,-0.02058,2e-05,2.71569]
[1779525391352,50.88,74428.0,25.7,-0.02056,2e-05,2.71344]
[1779525396387,50.88,74432.24,25.7,-0.02048,2e-05,2.70486]
[1779525401422,50.88,74433.28,25.7,-0.02046,2e-05,2.7026]
[1779525408488,50.88,74432.66,25.7,-0.02047,2e-05,2.70347]
[1779525414525,50.88,74429.15,25.7,-0.02053,2e-05,2.70994]
[1779525419562,50.88,74428.3,25.7,-0.02054,2e-05,2.71124]
[1779525423590,50.87,74413.07,25.7,-0.02081,2e-05,2.74073]
[1779525428628,50.87,74424.66,25.7,-0.0206,2e-05,2.71736]
[1779525432390,50.87,74425.05,25.7,-0.02059,2e-05,2.71637]
[1779525437696,50.87,74419.08,25.7,-0.02069,2e-05,2.72757]
[1779525442733,50.87,74416.6,25.7,-0.02073,2e-05,2.73197]
[1779525447768,50.86,74406.18,25.7,-0.02091,2e-05,2.75192]
[1779525452804,50.86,74406.78,25.7,-0.02088,2e-05,2.74766]
[1779525456273,50.86,74403.87,25.7,-0.02093,2e-05,2.75305]
[1779525461867,50.85,74404.67,25.7,-0.02091,2e-05,2.75077]
[1779525466902,50.85,74403.26,25.7,-0.02093,2e-05,2.753]
[1779525471937,50.85,74394.78,25.7,-0.02108,2e-05,2.76914]
[1779525476972,50.85,74386.88,25.7,-0.02121,2e-05,2.78407]
[1779525482008,50.84,74385.09,25.7,-0.02124,2e-05,2.78679]
[1779525487043,50.84,74383.47,25.7,-0.02126,2e-05,2.78915]
[1779525492078,50.83,74393.96,25.7,-0.02106,2e-05,2.76747]
[1779525497113,50.83,74391.78,25.7,-0.0211,2e-05,2.77107]
[1779525497883,50.83,74391.78,25.7,-0.0211,2e-05,2.77107]
[1779525497925,50.83,74391.78,25.7,-0.0211,2e-05,2.77107]
[1779525500481,50.83,74395.83,25.7,-0.02102,2e-05,2.76289]
[1779525502157,50.83,74392.33,25.7,-0.02108,2e-05,2.76987]
[1779525508190,50.83,74387.44,25.7,-0.02117,2e-05,2.77868]
[1779525510635,50.83,74386.14,25.7,-0.02119,2e-05,2.78111]
[1779525510660,50.83,74386.14,25.7,-0.02119,2e-05,2.78111]
[1779525510731,50.83,74386.14,25.7,-0.02119,2e-05,2.78111]
[1779525510831,50.83,74386.14,25.7,-0.02119,2e-05,2.78111]
[1779525516249,50.82,74371.39,25.7,-0.02143,2e-05,2.80706]
[1779525517102,50.82,74371.39,25.7,-0.02143,2e-05,2.80706]
[1779525520107,50.82,74358.31,25.7,-0.02167,2e-05,2.83294]
[1779525523307,50.82,74355.7,25.7,-0.02171,2e-05,2.83763]
[1779525523368,50.82,74355.7,25.7,-0.02171,2e-05,2.83763]
[1779525529341,50.81,74355.59,25.7,-0.0217,2e-05,2.83642]
[1779525534376,50.8,74342.32,25.7,-0.02192,2e-05,2.86011]
[1779525536159,50.78,74336.54,25.7,-0.02201,2e-05,2.86925]
[1779525538380,50.78,74326.16,25.7,-0.0222,2e-05,2.89024]
[1779525543441,50.77,74336.09,25.7,-0.022,2e-05,2.86809]
[1779525544897,50.77,74336.09,25.7,-0.022,2e-05,2.86809]
[1779525546223,50.77,74339.09,25.7,-0.02193,2e-05,2.86108]
[1779525546231,50.77,74339.09,25.7,-0.02193,2e-05,2.86108]
[1779525547720,50.77,74339.05,25.7,-0.02193,2e-05,2.86117]
[1779525548475,50.77,74339.14,25.7,-0.02193,2e-05,2.86035]
[1779525548557,50.77,74326.15,25.7,-0.02217,2e-05,2.88662]
[1779525549271,50.77,74326.15,25.7,-0.02217,2e-05,2.88662]
[1779525554038,50.76,74337.21,25.7,-0.02194,2e-05,2.86233]
[1779525554117,50.76,74337.21,25.7,-0.02194,2e-05,2.86233]
[1779525554848,50.76,74322.48,25.7,-0.02222,2e-05,2.89219]
[1779525560404,50.73,74312.33,25.7,-0.02237,2e-05,2.90795]
[1779525560440,50.73,74312.33,25.7,-0.02237,2e-05,2.90795]
[1779525565596,50.71,74329.71,25.7,-0.02199,2e-05,2.86666]
[1779525570631,50.7,74321.64,25.7,-0.02212,2e-05,2.88161]
[1779525573070,50.7,74317.86,25.7,-0.02217,2e-05,2.88617]
[1779525573250,50.7,74317.86,25.7,-0.02217,2e-05,2.88617]
[1779525578716,50.69,74307.91,25.7,-0.02235,2e-05,2.9048]
[1779525578719,50.69,74307.91,25.7,-0.02235,2e-05,2.9048]
[1779525584735,50.68,74307.64,25.7,-0.02233,2e-05,2.90271]
[1779525587172,50.68,74310.66,25.7,-0.02226,2e-05,2.89572]
[1779525592792,50.67,74306.99,25.7,-0.02231,2e-05,2.90113]
[1779525597259,50.66,74305.86,25.7,-0.02232,2e-05,2.90197]
[1779525599414,50.66,74306.66,25.7,-0.0223,2e-05,2.89957]
[1779525599933,50.66,74306.66,25.7,-0.0223,2e-05,2.89957]
[1779525599946,50.66,74288.92,25.7,-0.02264,2e-05,2.93602]
[1779525600109,50.66,74288.92,25.7,-0.02264,2e-05,2.93602]
[1779525600131,50.66,74288.92,25.7,-0.02264,2e-05,2.93602]
[1779525601111,50.64,74281.61,25.7,-0.02274,2e-05,2.94701]
[1779525602126,50.62,74276.38,25.7,-0.0228,2e-05,2.95351]
[1779525603754,50.6,74276.14,25.7,-0.02277,2e-05,2.94945]
[1779525603917,50.6,74276.14,25.7,-0.02277,2e-05,2.94945]
[1779525603878,50.58,74281.91,25.7,-0.02261,2e-05,2.93292]
[1779525604877,50.58,74293.82,25.7,-0.02238,2e-05,2.90772]
[1779525606892,50.57,74306.84,25.7,-0.02212,2e-05,2.88011]
[1779525611927,50.57,74311.83,25.7,-0.02201,2e-05,2.86827]
[1779525614950,50.56,74296.69,25.7,-0.02229,2e-05,2.89855]
[1779525616792,50.56,74290.06,25.7,-0.02242,2e-05,2.91193]
[1779525618028,50.56,74283.1,25.7,-0.02254,2e-05,2.92562]
[1779525623538,50.49,74279.58,25.7,-0.02247,2e-05,2.91708]
[1779525629559,50.45,74280.39,25.7,-0.02237,2e-05,2.90682]
[1779525635096,50.44,74277.31,25.7,-0.02239,2e-05,2.90821]
[1779525640311,50.43,74277.04,25.7,-0.02238,2e-05,2.90735]
[1779525646173,50.42,74273.52,25.7,-0.02243,2e-05,2.91221]
[1779525647212,50.42,74273.52,25.7,-0.02243,2e-05,2.91221]
[1779525648195,50.42,74301.63,25.7,-0.02188,2e-05,2.85343]
[1779525653896,50.42,74312.66,25.7,-0.02167,2e-05,2.83015]
[1779525654093,50.41,74312.55,25.7,-0.02167,2e-05,2.82973]
[1779525659281,50.41,74307.18,25.7,-0.02176,2e-05,2.83952]
[1779525664316,50.4,74313.23,25.7,-0.02163,2e-05,2.82608]
[1779525666062,50.4,74313.23,25.7,-0.02163,2e-05,2.82608]
[1779525669356,50.4,74331.86,25.7,-0.02128,2e-05,2.78738]
[1779525673806,50.4,74328.86,25.7,-0.02133,2e-05,2.793]
[1779525676398,50.39,74326.79,25.7,-0.02136,2e-05,2.79685]
[1779525677043,50.39,74326.79,25.7,-0.02136,2e-05,2.79685]
[1779525682447,50.39,74328.23,25.7,-0.02132,2e-05,2.79255]
[1779525687482,50.38,74319.14,25.7,-0.02149,2e-05,2.81009]
[1779525692517,50.38,74321.0,25.7,-0.02142,2e-05,2.80284]
[1779525693436,50.38,74321.0,25.7,-0.02142,2e-05,2.80284]
[1779525698559,50.37,74324.5,25.7,-0.02135,2e-05,2.79462]
[1779525703594,50.37,74328.02,25.7,-0.02128,2e-05,2.78659]
[1779525708629,50.37,74324.42,25.7,-0.02133,2e-05,2.79277]
[1779525710440,50.36,74324.29,25.7,-0.02133,2e-05,2.79284]
[1779525711192,50.36,74324.29,25.7,-0.02133,2e-05,2.79284]
[1779525713665,50.36,74341.58,25.7,-0.02101,2e-05,2.75733]
[1779525716233,50.36,74343.5,25.7,-0.02097,2e-05,2.75323]
[1779525717714,50.36,74343.76,25.7,-0.02096,2e-05,2.75258]
[1779525718280,50.36,74343.86,25.7,-0.02096,2e-05,2.75226]
[1779525720659,50.36,74340.95,25.7,-0.02101,2e-05,2.75783]
[1779525725750,50.35,74330.84,25.7,-0.02119,2e-05,2.77715]
[1779525730793,50.35,74335.77,25.7,-0.02109,2e-05,2.76641]
[1779525735298,50.35,74342.7,25.7,-0.02096,2e-05,2.75197]
[1779525740863,50.34,74349.15,25.7,-0.02083,2e-05,2.73845]
[1779525745900,50.34,74352.26,25.7,-0.02077,2e-05,2.73172]
[1779525750724,50.34,74351.67,25.7,-0.02078,2e-05,2.73251]
[1779525755970,50.34,74346.96,25.7,-0.02084,2e-05,2.73878]
[1779525761005,50.34,74355.54,25.7,-0.02068,2e-05,2.72125]
[1779525762420,50.33,74355.58,25.7,-0.02068,2e-05,2.72109]
[1779525765034,50.33,74330.72,25.7,-0.02113,2e-05,2.77041]
[1779525770069,50.33,74326.51,25.7,-0.0212,2e-05,2.77803]
[1779525775106,50.33,74336.1,25.7,-0.02102,2e-05,2.758]
[1779525777949,50.33,74339.58,25.7,-0.02095,2e-05,2.75078]
[1779525779257,50.32,74345.85,25.7,-0.02084,2e-05,2.73804]
[1779525781267,50.32,74347.53,25.7,-0.0208,2e-05,2.7345]
[1779525787191,50.32,74356.77,25.7,-0.02063,2e-05,2.71572]
[1779525792227,50.32,74351.89,25.7,-0.02072,2e-05,2.72503]
[1779525794137,50.32,74351.89,25.7,-0.02072,2e-05,2.72503]
[1779525803305,50.32,74347.08,25.7,-0.0208,2e-05,2.73363]
[1779525805717,50.31,74346.7,25.7,-0.0208,2e-05,2.73428]
[1779525810383,50.31,74346.95,25.7,-0.02079,2e-05,2.73325]
[1779525816396,50.31,74346.9,25.7,-0.02077,2e-05,2.73014]
[1779525821431,50.31,74347.98,25.7,-0.02074,2e-05,2.72745]
[1779525826466,50.3,74356.12,25.7,-0.02059,2e-05,2.71076]
[1779525831506,50.3,74353.9,25.7,-0.02063,2e-05,2.7148]
[1779525835971,50.3,74353.85,25.7,-0.02063,2e-05,2.71467]
[1779525841585,50.3,74354.01,25.7,-0.02062,2e-05,2.71387]
[1779525844606,50.3,74354.4,25.7,-0.02061,2e-05,2.7129]
[1779525846620,50.3,74357.18,25.7,-0.02056,2e-05,2.70727]
[1779525851655,50.3,74364.39,25.7,-0.02043,2e-05,2.69282]
[1779525852359,50.3,74364.39,25.7,-0.02043,2e-05,2.69282]
[1779525853466,50.3,74364.85,25.7,-0.02042,2e-05,2.69188]
[1779525855948,50.3,74368.64,25.7,-0.02035,2e-05,2.68439]
[1779525861725,50.3,74365.64,25.7,-0.02041,2e-05,2.69028]
[1779525866760,50.3,74363.61,25.7,-0.02044,2e-05,2.69427]
[1779525871796,50.3,74364.43,25.7,-0.02041,2e-05,2.69025]
[1779525876958,50.3,74370.7,25.7,-0.0203,2e-05,2.67804]
[1779525876986,50.3,74370.7,25.7,-0.0203,2e-05,2.67804]
[1779525879097,50.3,74374.66,25.7,-0.02023,2e-05,2.67036]
[1779525879331,50.3,74374.62,25.7,-0.02023,2e-05,2.67048]
[1779525881127,50.3,74374.62,25.7,-0.02023,2e-05,2.67048]
[1779525885960,50.3,74373.97,25.7,-0.02024,2e-05,2.67202]
[1779525886981,50.3,74374.04,25.7,-0.02024,2e-05,2.67193]
[1779525892951,50.3,74374.16,25.7,-0.02024,2e-05,2.67204]
[1779525897986,50.3,74378.43,25.7,-0.02017,2e-05,2.6639]
[1779525903021,50.3,74370.04,25.7,-0.02032,2e-05,2.68051]
[1779525910070,50.3,74371.59,25.7,-0.02029,2e-05,2.67759]
[1779525915106,50.3,74370.94,25.7,-0.02031,2e-05,2.67896]
[1779525920141,50.3,74364.62,25.7,-0.02042,2e-05,2.69145]
[1779525925176,50.3,74355.05,25.7,-0.02059,2e-05,2.71021]
[1779525929111,50.3,74354.56,25.7,-0.0206,2e-05,2.71108]
[1779525933232,50.3,74369.05,25.7,-0.02032,2e-05,2.67997]
[1779525935970,50.3,74371.39,25.7,-0.02028,2e-05,2.67544]
[1779525941288,50.3,74370.26,25.7,-0.0203,2e-05,2.67801]
[1779525946323,50.3,74372.08,25.7,-0.02027,2e-05,2.67456]
[1779525951358,50.31,74379.19,25.7,-0.02016,2e-05,2.66222]
[1779525956393,50.32,74384.22,25.7,-0.02009,2e-05,2.65491]
[1779525961428,50.33,74383.43,25.7,-0.02012,2e-05,2.65813]
[1779525964449,50.33,74396.69,25.7,-0.01989,2e-05,2.63255]
[1779525969484,50.34,74406.53,25.7,-0.01973,2e-05,2.61512]
[1779525971877,50.34,74406.9,25.7,-0.01973,2e-05,2.61556]
[1779525971884,50.34,74406.9,25.7,-0.01973,2e-05,2.61556]
[1779525973881,50.35,74410.39,25.7,-0.01968,2e-05,2.6101]
[1779525973884,50.35,74410.39,25.7,-0.01968,2e-05,2.6101]
[1779525979554,50.37,74409.45,25.7,-0.01974,2e-05,2.61606]
[1779525984589,50.37,74409.28,25.7,-0.01975,2e-05,2.61692]
[1779525990281,50.37,74409.78,25.7,-0.01974,2e-05,2.61637]
[1779525990588,50.37,74409.78,25.7,-0.01974,2e-05,2.61658]
[1779525990590,50.37,74409.78,25.7,-0.01974,2e-05,2.61658]
[1779525992634,50.37,74411.47,25.7,-0.0197,2e-05,2.61106]
[1779525992661,50.37,74411.47,25.7,-0.0197,2e-05,2.61106]
[1779525994130,50.37,74410.85,25.7,-0.01971,2e-05,2.61236]
[1779525995405,50.38,74411.9,25.7,-0.01969,2e-05,2.61057]
[1779525997053,50.38,74420.2,25.7,-0.01955,2e-05,2.59494]
[1779525998023,50.38,74425.38,25.7,-0.01948,2e-05,2.58666]
[1779526001761,50.41,74421.24,25.7,-0.01959,2e-05,2.59907]
[1779526002267,50.41,74421.24,25.7,-0.01959,2e-05,2.59907]
[1779526002351,50.41,74421.24,25.7,-0.01959,2e-05,2.59907]
[1779526002713,50.41,74421.36,25.7,-0.01959,2e-05,2.59898]
[1779526004841,50.42,74439.31,25.7,-0.0193,2e-05,2.56714]
[1779526008815,50.43,74439.37,25.7,-0.01933,2e-05,2.57017]
[1779526009270,50.43,74439.37,25.7,-0.01933,2e-05,2.57017]
[1779526014798,50.48,74447.71,25.7,-0.01928,2e-05,2.56475]
[1779526020841,50.49,74446.84,25.7,-0.0193,2e-05,2.56758]
[1779526026375,50.49,74447.36,25.7,-0.0193,2e-05,2.56719]
[1779526031918,50.5,74447.47,25.7,-0.01931,2e-05,2.56859]
[1779526039976,50.5,74447.6,25.7,-0.01932,2e-05,2.56998]
[1779526045011,50.53,74451.53,25.7,-0.0193,2e-05,2.56748]
[1779526050047,50.53,74440.1,25.7,-0.0195,2e-05,2.59008]
[1779526055082,50.54,74440.84,25.7,-0.01948,2e-05,2.5872]
[1779526056124,50.54,74440.84,25.7,-0.01948,2e-05,2.5872]
[1779526062131,50.54,74444.02,25.7,-0.01944,2e-05,2.58281]
[1779526062910,50.54,74444.02,25.7,-0.01944,2e-05,2.58281]
[1779526068173,50.55,74441.69,25.7,-0.01949,2e-05,2.58838]
[1779526073208,50.55,74442.02,25.7,-0.01949,2e-05,2.58863]
[1779526079250,50.56,74443.02,25.7,-0.01948,2e-05,2.58779]
[1779526084285,50.56,74445.94,25.7,-0.01944,2e-05,2.58313]
[1779526089320,50.57,74446.47,25.7,-0.01944,2e-05,2.58306]
[1779526094356,50.61,74447.03,25.7,-0.01951,2e-05,2.59081]
[1779526094982,50.61,74447.03,25.7,-0.01951,2e-05,2.59081]
[1779526101405,50.66,74448.7,25.7,-0.01958,2e-05,2.59879]
[1779526106441,50.69,74451.18,25.7,-0.01959,2e-05,2.60013]
[1779526111476,50.72,74451.59,25.7,-0.01963,2e-05,2.60399]
[1779526116510,50.75,74451.71,25.7,-0.01968,2e-05,2.60913]
[1779526120242,50.75,74451.71,25.7,-0.01968,2e-05,2.60913]
[1779526120540,50.75,74504.25,25.7,-0.01879,2e-05,2.51108]
[1779526121277,50.75,74504.25,25.7,-0.01879,2e-05,2.51108]
[1779526121330,50.75,74504.25,25.7,-0.01879,2e-05,2.51108]
[1779526121349,50.75,74504.25,25.7,-0.01879,2e-05,2.51108]
[1779526121559,50.76,74539.51,25.7,-0.01824,2e-05,2.44944]
[1779526122208,50.76,74539.51,25.7,-0.01824,2e-05,2.44944]
[1779526122558,50.76,74542.32,25.7,-0.01819,2e-05,2.44323]
[1779526127593,50.77,74540.3,25.7,-0.01824,2e-05,2.44886]
[1779526132628,50.77,74537.22,25.7,-0.0183,2e-05,2.45637]
[1779526133666,50.77,74537.22,25.7,-0.0183,2e-05,2.45637]
[1779526133954,50.78,74537.08,25.7,-0.01831,2e-05,2.45699]
[1779526135618,50.78,74534.39,25.7,-0.01835,2e-05,2.46167]
[1779526135649,50.78,74535.11,25.7,-0.01834,2e-05,2.46036]
[1779526140432,50.77,74534.56,25.7,-0.01833,2e-05,2.45974]
[1779526140533,50.76,74534.87,25.7,-0.01832,2e-05,2.45809]
[1779526140750,50.76,74534.87,25.7,-0.01832,2e-05,2.45809]
[1779526145725,50.77,74535.92,25.7,-0.01832,2e-05,2.45799]
[1779526146726,50.77,74536.48,25.7,-0.01831,2e-05,2.45683]
[1779526150306,50.77,74536.69,25.7,-0.0183,2e-05,2.45616]
[1779526150408,50.77,74537.47,25.7,-0.01829,2e-05,2.45445]
[1779526150657,50.77,74537.47,25.7,-0.01829,2e-05,2.45445]
[1779526150964,50.77,74539.23,25.7,-0.01826,2e-05,2.45126]
[1779526152442,50.77,74539.23,25.7,-0.01826,2e-05,2.45126]
[1779526152465,50.77,74538.25,25.7,-0.01827,2e-05,2.45276]
[1779526152760,50.77,74538.25,25.7,-0.01827,2e-05,2.45276]
[1779526152767,50.77,74538.68,25.7,-0.01826,2e-05,2.45198]
[1779526157803,50.76,74540.05,25.7,-0.01824,2e-05,2.44883]
[1779526160423,50.76,74540.17,25.7,-0.01823,2e-05,2.44848]
[1779526165859,50.76,74543.95,25.7,-0.01816,2e-05,2.44072]
[1779526169370,50.76,74549.62,25.7,-0.01807,2e-05,2.43027]
[1779526169470,50.76,74549.55,25.7,-0.01807,2e-05,2.43019]
[1779526169749,50.76,74549.55,25.7,-0.01807,2e-05,2.43019]
[1779526170394,50.76,74549.55,25.7,-0.01807,2e-05,2.43019]
[1779526170685,50.76,74546.03,25.7,-0.01813,2e-05,2.43642]
[1779526170822,50.76,74546.03,25.7,-0.01813,2e-05,2.43642]
[1779526172429,50.76,74531.63,25.7,-0.01835,2e-05,2.46093]
[1779526177946,50.77,74529.77,25.7,-0.01839,2e-05,2.46603]
[1779526182981,50.78,74527.06,25.7,-0.01845,2e-05,2.47263]
[1779526187307,50.78,74525.16,25.7,-0.01849,2e-05,2.47737]
[1779526187310,50.78,74524.43,25.7,-0.01851,2e-05,2.47902]
[1779526188692,50.78,74524.43,25.7,-0.01851,2e-05,2.47902]
[1779526189024,50.78,74524.51,25.7,-0.01851,2e-05,2.47867]
[1779526194059,50.79,74524.59,25.7,-0.01852,2e-05,2.48006]
[1779526196465,50.79,74524.92,25.7,-0.01852,2e-05,2.47976]
[1779526196530,50.79,74528.1,25.7,-0.01847,2e-05,2.47457]
[1779526200659,50.79,74536.1,25.7,-0.01833,2e-05,2.45943]
[1779526201108,50.79,74536.78,25.7,-0.01832,2e-05,2.45803]
[1779526202799,50.79,74535.38,25.7,-0.01835,2e-05,2.46092]
[1779526202901,50.79,74535.38,25.7,-0.01835,2e-05,2.46126]
[1779526208157,50.79,74539.64,25.7,-0.01827,2e-05,2.45268]
[1779526211740,50.79,74541.74,25.7,-0.01823,2e-05,2.44826]
[1779526212379,50.79,74541.74,25.7,-0.01823,2e-05,2.44826]
[1779526215521,50.79,74541.86,25.7,-0.01824,2e-05,2.4484]
[1779526215600,50.79,74541.86,25.7,-0.01823,2e-05,2.44796]
[1779526218194,50.78,74543.88,25.7,-0.01819,2e-05,2.44351]
[1779526223261,50.77,74542.77,25.7,-0.01819,2e-05,2.44315]
[1779526228297,50.76,74537.17,25.7,-0.01826,2e-05,2.45122]
[1779526233332,50.75,74536.27,25.7,-0.01824,2e-05,2.44847]
[1779526235581,50.75,74536.27,25.7,-0.01824,2e-05,2.44847]
[1779526236703,50.75,74536.27,25.7,-0.01823,2e-05,2.44765]
[1779526237129,50.75,74536.27,25.7,-0.01823,2e-05,2.44765]
[1779526237185,50.75,74536.27,25.7,-0.01823,2e-05,2.44765]
[1779526237300,50.75,74536.27,25.7,-0.01823,2e-05,2.44765]
[1779526237394,50.75,74536.27,25.7,-0.01823,2e-05,2.44765]
[1779526237419,50.74,74565.94,25.7,-0.01775,2e-05,2.39353]
[1779526238367,50.74,74585.22,25.7,-0.01745,2e-05,2.35907]
[1779526238805,50.74,74585.22,25.7,-0.01745,2e-05,2.35907]
[1779526238809,50.74,74585.22,25.7,-0.01745,2e-05,2.35907]
[1779526239952,50.74,74585.88,25.7,-0.01744,2e-05,2.35766]
[1779526245420,50.73,74586.58,25.7,-0.01741,2e-05,2.35495]
[1779526251463,50.73,74586.75,25.7,-0.0174,2e-05,2.35323]
[1779526252396,50.73,74586.75,25.7,-0.0174,2e-05,2.35323]
[1779526258515,50.72,74585.68,25.7,-0.0174,2e-05,2.35352]
[1779526263020,50.69,74584.23,25.7,-0.01738,2e-05,2.35146]
[1779526263550,50.68,74583.69,25.7,-0.01738,2e-05,2.35033]
[1779526267922,50.69,74583.41,25.7,-0.01739,2e-05,2.35244]
[1779526273045,50.7,74578.14,25.7,-0.01748,2e-05,2.36276]
[1779526273202,50.7,74578.14,25.7,-0.01748,2e-05,2.36276]
[1779526275634,50.7,74563.63,25.7,-0.01771,2e-05,2.38882]
[1779526280348,50.69,74552.57,25.7,-0.01787,2e-05,2.40648]
[1779526280671,50.69,74572.49,25.7,-0.01755,2e-05,2.37042]
[1779526285706,50.69,74580.66,25.7,-0.01743,2e-05,2.35611]
[1779526290741,50.69,74582.24,25.7,-0.0174,2e-05,2.35349]
[1779526295743,50.69,74584.11,25.7,-0.01736,2e-05,2.34819]
[1779526301817,50.69,74583.38,25.7,-0.01737,2e-05,2.34976]
[1779526306853,50.69,74585.24,25.7,-0.01735,2e-05,2.34674]
[1779526310977,50.69,74584.23,25.7,-0.01736,2e-05,2.34868]
[1779526315984,50.69,74584.23,25.7,-0.01736,2e-05,2.34873]
[1779526321958,50.69,74575.86,25.7,-0.0175,2e-05,2.36383]
[1779526328328,50.7,74583.95,25.7,-0.01737,2e-05,2.34974]
[1779526334043,50.7,74581.83,25.7,-0.01741,2e-05,2.35384]
[1779526339077,50.7,74587.9,25.7,-0.01732,2e-05,2.34338]
[1779526344113,50.7,74588.6,25.7,-0.01731,2e-05,2.34245]
[1779526350156,50.7,74590.3,25.7,-0.01729,2e-05,2.33984]
[1779526358213,50.7,74589.97,25.7,-0.01728,2e-05,2.33872]
[1779526363248,50.71,74589.64,25.7,-0.01729,2e-05,2.33965]
[1779526370296,50.71,74587.17,25.7,-0.01733,2e-05,2.34447]
[1779526375332,50.71,74588.82,25.7,-0.01731,2e-05,2.34193]
[1779526382381,50.71,74588.86,25.7,-0.01731,2e-05,2.34247]
[1779526387416,50.71,74590.92,25.7,-0.01728,2e-05,2.33927]
[1779526390735,50.72,74592.06,25.7,-0.01727,2e-05,2.33745]
[1779526390801,50.72,74592.06,25.7,-0.01727,2e-05,2.33754]
[1779526396479,50.71,74592.52,25.7,-0.01725,2e-05,2.33502]
[1779526401385,50.7,74592.01,25.7,-0.01725,2e-05,2.33534]
[1779526401514,50.7,74591.88,25.7,-0.01724,2e-05,2.3347]
[1779526406549,50.7,74592.16,25.7,-0.01724,2e-05,2.33469]
[1779526411699,50.7,74591.46,25.7,-0.01726,2e-05,2.33622]
[1779526413496,50.71,74591.42,25.7,-0.01725,2e-05,2.33436]
[1779526422662,50.71,74591.2,25.7,-0.01726,2e-05,2.33574]
[1779526429712,50.71,74591.55,25.7,-0.01726,2e-05,2.3359]
[1779526430498,50.71,74591.55,25.7,-0.01726,2e-05,2.3359]
[1779526435754,50.72,74593.8,25.7,-0.01723,2e-05,2.33267]
[1779526441796,50.72,74595.12,25.7,-0.01722,2e-05,2.33108]
[1779526448845,50.73,74595.84,25.7,-0.01721,2e-05,2.33067]
[1779526455894,50.73,74594.88,25.7,-0.01723,2e-05,2.33317]
[1779526464859,50.73,74594.88,25.7,-0.01723,2e-05,2.33317]
[1779526475028,50.74,74595.16,25.7,-0.01723,2e-05,2.33249]
[1779526484091,50.74,74595.61,25.7,-0.01723,2e-05,2.33262]
[1779526489126,50.75,74597.22,25.7,-0.01721,2e-05,2.33031]
[1779526494161,50.75,74597.42,25.7,-0.01721,2e-05,2.33048]
[1779526496959,50.75,74596.87,25.7,-0.01722,2e-05,2.33154]
[1779526497024,50.75,74596.87,25.7,-0.01722,2e-05,2.33154]
[1779526497181,50.75,74597.03,25.7,-0.01722,2e-05,2.33146]
[1779526498055,50.75,74597.03,25.7,-0.01722,2e-05,2.33146]
[1779526498063,50.75,74597.03,25.7,-0.01722,2e-05,2.33117]
[1779526505239,50.75,74597.13,25.7,-0.01722,2e-05,2.33168]
[1779526511281,50.76,74597.37,25.7,-0.01723,2e-05,2.33184]
[1779526518188,50.76,74596.39,25.7,-0.01724,2e-05,2.33383]
[1779526523371,50.76,74596.53,25.7,-0.01725,2e-05,2.3344]
[1779526530421,50.76,74596.31,25.7,-0.01726,2e-05,2.3354]
[1779526536463,50.77,74596.32,25.7,-0.01725,2e-05,2.33368]
[1779526541497,50.77,74592.14,25.7,-0.01731,2e-05,2.34143]
[1779526546533,50.77,74590.89,25.7,-0.01734,2e-05,2.34406]
[1779526551568,50.77,74591.39,25.7,-0.01733,2e-05,2.34354]
[1779526556602,50.77,74592.08,25.7,-0.01732,2e-05,2.34271]
[1779526561638,50.78,74596.95,25.7,-0.01725,2e-05,2.33458]
[1779526566672,50.78,74599.9,25.7,-0.01721,2e-05,2.32992]
[1779526572715,50.78,74599.9,25.7,-0.01722,2e-05,2.3305]
[1779526577749,50.78,74605.06,25.7,-0.01714,2e-05,2.32202]
[1779526583030,50.79,74605.18,25.7,-0.01714,2e-05,2.32226]
[1779526588827,50.79,74595.41,25.7,-0.0173,2e-05,2.34004]
[1779526593863,50.79,74594.4,25.7,-0.0173,2e-05,2.33995]
[1779526598897,50.79,74597.69,25.7,-0.01726,2e-05,2.3346]
[1779526604053,50.8,74598.17,25.7,-0.01725,2e-05,2.3341]
[1779526609974,50.8,74599.72,25.7,-0.01723,2e-05,2.33198]
[1779526615031,50.8,74601.39,25.7,-0.01721,2e-05,2.32956]
[1779526620066,50.8,74600.95,25.7,-0.01722,2e-05,2.33081]
[1779526625101,50.81,74592.77,25.7,-0.01735,2e-05,2.34549]
[1779526630136,50.81,74591.85,25.7,-0.01737,2e-05,2.34744]
[1779526635172,50.81,74594.25,25.7,-0.01734,2e-05,2.34356]
[1779526643228,50.81,74594.46,25.7,-0.01734,2e-05,2.34378]
[1779526648263,50.81,74592.02,25.7,-0.01738,2e-05,2.34838]
[1779526656319,50.82,74592.06,25.7,-0.01737,2e-05,2.34659]
[1779526661354,50.82,74591.61,25.7,-0.01738,2e-05,2.34772]
[1779526666389,50.82,74590.62,25.7,-0.01739,2e-05,2.34979]
[1779526672431,50.82,74587.15,25.7,-0.01745,2e-05,2.35623]
[1779526678474,50.82,74587.07,25.7,-0.01745,2e-05,2.35671]
[1779526684679,50.82,74591.95,25.7,-0.01738,2e-05,2.3484]
[1779526691565,50.83,74594.26,25.7,-0.01735,2e-05,2.34502]
[1779526701634,50.83,74594.82,25.7,-0.01735,2e-05,2.34485]
[1779526708684,50.83,74595.72,25.7,-0.01734,2e-05,2.34395]
[1779526713719,50.84,74597.22,25.7,-0.01731,2e-05,2.33943]
[1779526718754,50.84,74598.46,25.7,-0.01729,2e-05,2.33781]
[1779526723789,50.84,74598.74,25.7,-0.01729,2e-05,2.33779]
[1779526728824,50.84,74601.06,25.7,-0.01726,2e-05,2.33421]
[1779526733859,50.85,74601.31,25.7,-0.01726,2e-05,2.33427]
[1779526738894,50.85,74598.6,25.7,-0.01731,2e-05,2.33948]
[1779526745945,50.85,74599.18,25.7,-0.0173,2e-05,2.33912]
[1779526754001,50.86,74599.22,25.7,-0.01731,2e-05,2.33979]
[1779526759037,50.86,74598.63,25.7,-0.01732,2e-05,2.34129]
[1779526764073,50.86,74599.18,25.7,-0.01732,2e-05,2.34078]
[1779526766658,50.86,74599.18,25.7,-0.01732,2e-05,2.34078]
[1779526766697,50.86,74599.18,25.7,-0.01732,2e-05,2.34078]
[1779526766727,50.86,74599.18,25.7,-0.01732,2e-05,2.34097]
[1779526769247,50.85,74599.26,25.7,-0.0173,2e-05,2.33934]
[1779526769752,50.85,74599.26,25.7,-0.0173,2e-05,2.33934]
[1779526770115,50.85,74599.57,25.7,-0.01729,2e-05,2.338]
[1779526774375,50.85,74599.78,25.7,-0.01728,2e-05,2.3358]
[1779526774742,50.85,74599.78,25.7,-0.01728,2e-05,2.3358]
[1779526779899,50.85,74599.82,25.7,-0.01727,2e-05,2.33516]
[1779526792269,50.86,74600.59,25.7,-0.01727,2e-05,2.33537]
[1779526797304,50.86,74601.98,25.7,-0.01726,2e-05,2.33349]
[1779526802339,50.86,74598.13,25.7,-0.01732,2e-05,2.34076]
[1779526807374,50.86,74594.62,25.7,-0.01738,2e-05,2.34734]
[1779526809698,50.86,74594.24,25.7,-0.01739,2e-05,2.3481]
[1779526809783,50.86,74594.24,25.7,-0.01739,2e-05,2.34818]
[1779526810387,50.86,74594.24,25.7,-0.01739,2e-05,2.34818]
[1779526811385,50.87,74594.2,25.7,-0.01739,2e-05,2.34834]
[1779526811487,50.86,74594.2,25.7,-0.01738,2e-05,2.34755]
[1779526812436,50.86,74594.2,25.7,-0.01738,2e-05,2.34755]
[1779526812747,50.86,74594.2,25.7,-0.01738,2e-05,2.34755]
[1779526815456,50.86,74594.2,25.7,-0.01737,2e-05,2.34684]
[1779526815807,50.86,74594.2,25.7,-0.01737,2e-05,2.34684]
[1779526816739,50.85,74594.2,25.7,-0.01737,2e-05,2.34623]
[1779526817732,50.85,74594.2,25.7,-0.01737,2e-05,2.34623]
[1779526823487,50.85,74597.89,25.7,-0.01731,2e-05,2.33956]
[1779526829547,50.86,74594.48,25.7,-0.01737,2e-05,2.34612]
[1779526834583,50.86,74592.33,25.7,-0.01739,2e-05,2.34813]
[1779526839617,50.86,74585.63,25.7,-0.0175,2e-05,2.36029]
[1779526844652,50.86,74585.24,25.7,-0.01751,2e-05,2.36133]
[1779526849687,50.86,74583.54,25.7,-0.01754,2e-05,2.36465]
[1779526854722,50.87,74583.84,25.7,-0.01753,2e-05,2.36443]
[1779526860764,50.87,74584.96,25.7,-0.01752,2e-05,2.3628]
[1779526864357,50.87,74586.52,25.7,-0.0175,2e-05,2.36011]
[1779526864397,50.87,74587.74,25.7,-0.01748,2e-05,2.35809]
[1779526864792,50.87,74587.82,25.7,-0.01748,2e-05,2.35801]
[1779526865361,50.87,74587.82,25.7,-0.01748,2e-05,2.35801]
[1779526868353,50.86,74586.91,25.7,-0.01748,2e-05,2.35796]
[1779526868454,50.85,74586.91,25.7,-0.01746,2e-05,2.35632]
[1779526873856,50.85,74586.91,25.7,-0.01747,2e-05,2.3567]
[1779526878891,50.86,74588.49,25.7,-0.01744,2e-05,2.35422]
[1779526884163,50.86,74589.53,25.7,-0.01743,2e-05,2.35264]
[1779526889481,50.86,74593.6,25.7,-0.01737,2e-05,2.34588]
[1779526895008,50.86,74598.41,25.7,-0.01728,2e-05,2.33572]
[1779526900039,50.86,74602.77,25.7,-0.01722,2e-05,2.32858]
[1779526905074,50.87,74603.8,25.7,-0.01721,2e-05,2.32729]
[1779526910110,50.87,74603.96,25.7,-0.01721,2e-05,2.32752]
[1779526915145,50.87,74604.57,25.7,-0.01721,2e-05,2.32697]
[1779526920180,50.87,74604.58,25.7,-0.01721,2e-05,2.32747]
[1779526922722,50.87,74604.43,25.7,-0.01722,2e-05,2.32793]
[1779526923201,50.87,74604.58,25.7,-0.01721,2e-05,2.32689]
[1779526928236,50.85,74604.62,25.7,-0.01717,2e-05,2.32294]
[1779526930419,50.85,74603.03,25.7,-0.01719,2e-05,2.32494]
[1779526931259,50.84,74594.91,25.7,-0.01731,2e-05,2.33841]
[1779526936293,50.85,74593.39,25.7,-0.01734,2e-05,2.34147]
[1779526941328,50.85,74593.37,25.7,-0.01734,2e-05,2.34191]
[1779526946363,50.85,74589.71,25.7,-0.0174,2e-05,2.34873]
[1779526951398,50.85,74586.18,25.7,-0.01744,2e-05,2.35304]
[1779526956433,50.85,74582.77,25.7,-0.0175,2e-05,2.35938]
[1779526961470,50.86,74579.17,25.7,-0.01756,2e-05,2.36602]
[1779526966502,50.86,74583.02,25.7,-0.0175,2e-05,2.35953]
[1779526971538,50.86,74582.27,25.7,-0.01751,2e-05,2.3612]
[1779526976572,50.86,74580.9,25.7,-0.01754,2e-05,2.36393]
[1779526981608,50.86,74578.5,25.7,-0.01758,2e-05,2.36848]
[1779526986643,50.86,74578.03,25.7,-0.01759,2e-05,2.36958]
[1779526991678,50.86,74578.14,25.7,-0.01759,2e-05,2.36964]
[1779526997720,50.87,74579.59,25.7,-0.01757,2e-05,2.3674]
[1779527002755,50.87,74579.65,25.7,-0.01757,2e-05,2.36756]
[1779527007790,50.87,74579.53,25.7,-0.01757,2e-05,2.36802]
[1779527012825,50.87,74574.73,25.7,-0.01763,2e-05,2.37444]
[1779527019876,50.87,74574.38,25.7,-0.01764,2e-05,2.37533]
[1779527024911,50.87,74573.71,25.7,-0.01765,2e-05,2.3767]
[1779527029946,50.87,74571.09,25.7,-0.0177,2e-05,2.38151]
[1779527035988,50.87,74571.83,25.7,-0.01769,2e-05,2.38034]
[1779527039009,50.87,74585.42,25.7,-0.01747,2e-05,2.35642]
[1779527044046,50.87,74595.97,25.7,-0.01731,2e-05,2.33824]
[1779527046639,50.88,74605.52,25.7,-0.01717,2e-05,2.32179]
[1779527047067,50.87,74605.63,25.7,-0.01716,2e-05,2.32095]
[1779527048160,50.87,74605.63,25.7,-0.01716,2e-05,2.32095]
[1779527054117,50.85,74608.83,25.7,-0.01707,2e-05,2.31012]
[1779527054613,50.85,74608.83,25.7,-0.01707,2e-05,2.31012]
[1779527057959,50.84,74608.81,25.7,-0.01705,2e-05,2.30792]
[1779527059334,50.83,74601.19,25.7,-0.01716,2e-05,2.32039]
[1779527059433,50.83,74598.95,25.7,-0.01719,2e-05,2.32352]
[1779527060744,50.83,74597.48,25.7,-0.01721,2e-05,2.32618]
[1779527061166,50.82,74597.77,25.7,-0.0172,2e-05,2.3249]
[1779527062317,50.82,74597.77,25.7,-0.0172,2e-05,2.3249]
[1779527062713,50.82,74597.64,25.7,-0.01719,2e-05,2.32434]
[1779527063179,50.82,74597.38,25.7,-0.0172,2e-05,2.3249]
[1779527068215,50.82,74596.98,25.7,-0.01721,2e-05,2.32612]
[1779527069682,50.82,74596.51,25.7,-0.01722,2e-05,2.32704]
[1779527069815,50.82,74596.51,25.7,-0.01722,2e-05,2.32704]
[1779527070432,50.82,74596.51,25.7,-0.01722,2e-05,2.32704]
[1779527070510,50.82,74596.55,25.7,-0.01722,2e-05,2.32708]
[1779527071327,50.82,74596.55,25.7,-0.01722,2e-05,2.32708]
[1779527071403,50.82,74596.46,25.7,-0.0172,2e-05,2.32422]
[1779527077277,50.82,74591.45,25.7,-0.01728,2e-05,2.33356]
[1779527082317,50.83,74597.4,25.7,-0.01719,2e-05,2.32366]
[1779527087352,50.83,74596.06,25.7,-0.01722,2e-05,2.32654]
[1779527092387,50.83,74596.01,25.7,-0.01722,2e-05,2.32717]
[1779527097422,50.83,74595.04,25.7,-0.01724,2e-05,2.32939]
[1779527101203,50.84,74595.04,25.7,-0.01724,2e-05,2.3297]
[1779527101461,50.84,74595.04,25.7,-0.01724,2e-05,2.3297]
[1779527103677,50.84,74594.78,25.7,-0.01725,2e-05,2.33047]
[1779527104481,50.84,74594.88,25.7,-0.01725,2e-05,2.3309]
[1779527107959,50.85,74594.48,25.7,-0.01728,2e-05,2.3334]
[1779527108509,50.85,74594.51,25.7,-0.01728,2e-05,2.33395]
[1779527108776,50.85,74594.51,25.7,-0.01728,2e-05,2.33395]
[1779527109516,50.86,74592.87,25.7,-0.01731,2e-05,2.33741]
[1779527114551,50.87,74582.81,25.7,-0.01749,2e-05,2.3579]
[1779527119586,50.88,74574.19,25.7,-0.01765,2e-05,2.3758]
[1779527122308,50.89,74574.31,25.7,-0.01766,2e-05,2.37663]
[1779527127642,50.9,74572.0,25.7,-0.01772,2e-05,2.38378]
[1779527132942,50.91,74572.16,25.7,-0.01772,2e-05,2.38325]
[1779527138721,50.93,74572.52,25.7,-0.01774,2e-05,2.38615]
[1779527143756,50.94,74572.63,25.7,-0.01776,2e-05,2.38848]
[1779527148791,50.95,74575.32,25.7,-0.01774,2e-05,2.38622]
[1779527153826,50.97,74575.17,25.7,-0.01777,2e-05,2.38901]
[1779527158861,50.98,74577.51,25.7,-0.01775,2e-05,2.38737]
[1779527160360,50.98,74577.51,25.7,-0.01775,2e-05,2.38737]
[1779527160433,50.98,74582.5,25.7,-0.01768,2e-05,2.37955]
[1779527165910,50.98,74585.03,25.7,-0.01765,2e-05,2.37519]
[1779527170945,50.99,74585.62,25.7,-0.01764,2e-05,2.37428]
[1779527175347,50.99,74584.01,25.7,-0.01766,2e-05,2.3772]
[1779527175448,50.99,74584.19,25.7,-0.01766,2e-05,2.37692]
[1779527177651,50.99,74584.19,25.7,-0.01766,2e-05,2.37692]
[1779527177994,50.99,74586.06,25.7,-0.01764,2e-05,2.37467]
[1779527181100,50.99,74587.45,25.7,-0.01762,2e-05,2.37227]
[1779527181185,50.99,74585.16,25.7,-0.01766,2e-05,2.37634]
[1779527183597,50.99,74584.9,25.7,-0.01766,2e-05,2.37682]
[1779527184119,50.99,74584.7,25.7,-0.01767,2e-05,2.3777]
[1779527185467,51.0,74581.6,25.7,-0.01772,2e-05,2.3837]
[1779527185677,51.0,74581.6,25.7,-0.01772,2e-05,2.3837]
[1779527185486,51.0,74580.89,25.7,-0.01774,2e-05,2.38599]
[1779527186050,51.0,74581.17,25.7,-0.01774,2e-05,2.38549]
[1779527191085,51.01,74580.39,25.7,-0.01775,2e-05,2.38714]
[1779527196120,51.03,74578.36,25.7,-0.01781,2e-05,2.39325]
[1779527201704,51.04,74572.74,25.7,-0.01792,2e-05,2.40571]
[1779527207205,51.05,74570.62,25.7,-0.01798,2e-05,2.41235]
[1779527212240,51.07,74570.46,25.7,-0.018,2e-05,2.41544]
[1779527217276,51.08,74570.47,25.7,-0.01802,2e-05,2.41772]
[1779527223318,51.09,74566.73,25.7,-0.01811,2e-05,2.42708]
[1779527228353,51.1,74562.84,25.7,-0.01819,2e-05,2.43619]
[1779527231418,51.11,74567.18,25.7,-0.01813,2e-05,2.42924]
[1779527231450,51.11,74569.89,25.7,-0.01809,2e-05,2.42482]
[1779527237416,51.11,74571.47,25.7,-0.01806,2e-05,2.42162]
[1779527242451,51.1,74572.2,25.7,-0.01804,2e-05,2.42001]
[1779527247486,51.1,74572.91,25.7,-0.01803,2e-05,2.41844]
[1779527252521,51.1,74573.3,25.7,-0.018,2e-05,2.41518]
[1779527257556,51.1,74574.01,25.7,-0.01799,2e-05,2.41366]
[1779527260819,51.1,74573.68,25.7,-0.018,2e-05,2.41411]
[1779527263598,51.11,74573.7,25.7,-0.01801,2e-05,2.41545]
[1779527268633,51.12,74576.58,25.7,-0.01798,2e-05,2.41259]
[1779527270266,51.12,74576.68,25.7,-0.01798,2e-05,2.41287]
[1779527270297,51.12,74576.68,25.7,-0.01798,2e-05,2.41287]
[1779527270647,51.12,74576.95,25.7,-0.01798,2e-05,2.41284]
[1779527275682,51.11,74575.27,25.7,-0.01799,2e-05,2.41364]
[1779527282731,51.1,74574.94,25.7,-0.01797,2e-05,2.41111]
[1779527287765,51.09,74575.79,25.7,-0.01794,2e-05,2.40741]
[1779527293814,51.08,74575.31,25.7,-0.01793,2e-05,2.40653]
[1779527299850,51.06,74575.38,25.7,-0.0179,2e-05,2.40296]
[1779527305892,51.05,74575.0,25.7,-0.01788,2e-05,2.40109]
[1779527309362,51.04,74566.84,25.7,-0.018,2e-05,2.41478]
[1779527316326,51.03,74566.92,25.7,-0.01796,2e-05,2.40967]
[1779527316426,51.02,74567.07,25.7,-0.01795,2e-05,2.40808]
[1779527317732,51.02,74567.07,25.7,-0.01795,2e-05,2.40808]
[1779527317833,51.03,74568.46,25.7,-0.01793,2e-05,2.40606]
[1779527322650,51.03,74568.93,25.7,-0.01792,2e-05,2.40522]
[1779527322751,51.02,74568.93,25.7,-0.01792,2e-05,2.40499]
[1779527323528,51.02,74568.93,25.7,-0.01792,2e-05,2.40499]
[1779527323630,51.03,74568.93,25.7,-0.01792,2e-05,2.40545]
[1779527337768,51.03,74569.75,25.7,-0.01791,2e-05,2.4038]
[1779527337869,51.02,74569.75,25.7,-0.01791,2e-05,2.40335]
[1779527338329,51.02,74569.75,25.7,-0.01791,2e-05,2.40335]
[1779527338424,51.03,74570.61,25.7,-0.0179,2e-05,2.40227]
[1779527344158,51.03,74578.46,25.7,-0.01777,2e-05,2.38815]
[1779527349193,51.02,74578.55,25.7,-0.01777,2e-05,2.38789]
[1779527354232,51.02,74578.98,25.7,-0.01776,2e-05,2.38704]
[1779527363455,51.02,74578.96,25.7,-0.01776,2e-05,2.38704]
[1779527363556,51.02,74578.96,25.7,-0.01776,2e-05,2.3869]
[1779527369337,51.04,74577.73,25.7,-0.0178,2e-05,2.39151]
[1779527374372,51.05,74571.21,25.7,-0.01791,2e-05,2.40319]
[1779527379407,51.06,74563.03,25.7,-0.01806,2e-05,2.42041]
[1779527384442,51.07,74561.86,25.7,-0.0181,2e-05,2.42457]
[1779527390352,51.08,74561.21,25.7,-0.01812,2e-05,2.42738]
[1779527390454,51.08,74561.21,25.7,-0.01813,2e-05,2.42819]
[1779527391841,51.08,74561.21,25.7,-0.01813,2e-05,2.42819]
[1779527391943,51.08,74561.21,25.7,-0.01813,2e-05,2.42809]
[1779527397536,51.09,74560.66,25.7,-0.01816,2e-05,2.43149]
[1779527400717,51.1,74560.36,25.7,-0.01817,2e-05,2.43282]
[1779527400782,51.1,74560.36,25.7,-0.01817,2e-05,2.43321]
[1779527406599,51.1,74561.36,25.7,-0.01815,2e-05,2.43074]
[1779527411634,51.09,74562.01,25.7,-0.01814,2e-05,2.42903]
[1779527419660,51.09,74562.07,25.7,-0.01813,2e-05,2.42859]
[1779527424725,51.09,74568.1,25.7,-0.01803,2e-05,2.41673]
[1779527429760,51.08,74569.01,25.7,-0.01801,2e-05,2.41466]
[1779527434795,51.08,74572.91,25.7,-0.01793,2e-05,2.40499]
[1779527439830,51.08,74579.8,25.7,-0.01782,2e-05,2.39244]
[1779527442851,51.08,74556.28,25.7,-0.01819,2e-05,2.43428]
[1779527449904,51.08,74567.0,25.7,-0.01801,2e-05,2.41439]
[1779527454935,51.07,74568.35,25.7,-0.01799,2e-05,2.41155]
[1779527459936,51.07,74569.13,25.7,-0.01797,2e-05,2.40982]
[1779527465009,51.07,74573.05,25.7,-0.0179,2e-05,2.40239]
[1779527470040,51.07,74582.07,25.7,-0.01776,2e-05,2.38605]
[1779527475075,51.07,74582.66,25.7,-0.01775,2e-05,2.38481]
[1779527480110,51.07,74587.98,25.7,-0.01766,2e-05,2.37524]
[1779527485145,51.07,74591.4,25.7,-0.01761,2e-05,2.36914]
[1779527490579,51.07,74592.58,25.7,-0.01759,2e-05,2.36705]
[1779527497230,51.07,74595.46,25.7,-0.01753,2e-05,2.35986]
[1779527502265,51.07,74597.29,25.7,-0.0175,2e-05,2.35678]
[1779527507300,51.07,74597.66,25.7,-0.0175,2e-05,2.35631]
[1779527512336,51.07,74605.67,25.7,-0.01738,2e-05,2.34255]
[1779527520392,51.07,74605.65,25.7,-0.01738,2e-05,2.34306]
[1779527527441,51.07,74606.64,25.7,-0.01737,2e-05,2.34178]
[1779527532476,51.08,74606.53,25.7,-0.01737,2e-05,2.34229]
[1779527543553,51.08,74606.56,25.7,-0.01738,2e-05,2.34292]
[1779527550602,51.08,74607.05,25.7,-0.01738,2e-05,2.34256]
[1779527555637,51.08,74596.58,25.7,-0.01753,2e-05,2.3589]
[1779527560672,51.08,74600.24,25.7,-0.01747,2e-05,2.35266]
[1779527566715,51.09,74599.11,25.7,-0.01749,2e-05,2.3549]
[1779527573764,51.09,74599.36,25.7,-0.01749,2e-05,2.35474]
[1779527579806,51.09,74599.43,25.7,-0.01749,2e-05,2.35487]
[1779527584841,51.09,74599.37,25.7,-0.01749,2e-05,2.3552]
[1779527589876,51.09,74599.47,25.7,-0.01749,2e-05,2.35524]
[1779527594911,51.09,74592.48,25.7,-0.0176,2e-05,2.36769]
[1779527600953,51.09,74591.51,25.7,-0.01762,2e-05,2.36955]
[1779527605988,51.09,74586.72,25.7,-0.0177,2e-05,2.37806]
[1779527611023,51.09,74577.95,25.7,-0.01782,2e-05,2.39129]
[1779527616058,51.09,74577.81,25.7,-0.01782,2e-05,2.39145]
[1779527624114,51.09,74577.81,25.7,-0.01782,2e-05,2.39132]
[1779527630155,51.09,74577.85,25.7,-0.01782,2e-05,2.39115]
[1779527635191,51.09,74575.47,25.7,-0.01785,2e-05,2.39528]
[1779527640226,51.09,74575.77,25.7,-0.01785,2e-05,2.39464]
[1779527648282,51.09,74576.53,25.7,-0.01783,2e-05,2.39316]
[1779527654324,51.09,74574.42,25.7,-0.01787,2e-05,2.39679]
[1779527659359,51.09,74574.76,25.7,-0.01786,2e-05,2.39608]
[1779527664371,51.09,74574.92,25.7,-0.01786,2e-05,2.39572]
[1779527669963,51.09,74573.98,25.7,-0.01787,2e-05,2.39728]
[1779527675472,51.09,74580.35,25.7,-0.01775,2e-05,2.38361]
[1779527680507,51.09,74581.71,25.7,-0.01773,2e-05,2.3812]
[1779527685541,51.09,74581.69,25.7,-0.01773,2e-05,2.38123]
[1779527695612,51.09,74582.21,25.7,-0.01772,2e-05,2.38027]
[1779527700647,51.09,74582.28,25.7,-0.01772,2e-05,2.38012]
[1779527705682,51.09,74586.46,25.7,-0.01766,2e-05,2.37273]
[1779527711724,51.09,74586.42,25.7,-0.01766,2e-05,2.37281]
[1779527716764,51.09,74586.42,25.7,-0.01766,2e-05,2.3728]
[1779527718959,51.09,74586.42,25.7,-0.01766,2e-05,2.3728]
[1779527719253,51.09,74586.42,25.7,-0.01766,2e-05,2.3728]
[1779527719038,51.09,74586.88,25.7,-0.01765,2e-05,2.37198]
[1779527719287,51.09,74586.88,25.7,-0.01765,2e-05,2.37198]
[1779527726834,51.09,74588.17,25.7,-0.01763,2e-05,2.36968]
[1779527731875,51.09,74591.18,25.7,-0.01757,2e-05,2.36214]
[1779527736910,51.09,74594.01,25.7,-0.01752,2e-05,2.35726]
[1779527741946,51.09,74598.65,25.7,-0.01745,2e-05,2.34925]
[1779527746981,51.09,74594.37,25.7,-0.01752,2e-05,2.35687]
[1779527752018,51.09,74593.7,25.7,-0.01753,2e-05,2.35809]
[1779527759067,51.09,74593.21,25.7,-0.01754,2e-05,2.35905]
[1779527764102,51.09,74593.02,25.7,-0.01754,2e-05,2.35948]
[1779527771151,51.09,74593.29,25.7,-0.01754,2e-05,2.35918]
[1779527776186,51.09,74594.9,25.7,-0.01752,2e-05,2.3565]
[1779527781221,51.09,74595.32,25.7,-0.01751,2e-05,2.35595]
[1779527788819,51.09,74595.35,25.7,-0.01751,2e-05,2.35606]
[1779527794312,51.09,74595.93,25.7,-0.01749,2e-05,2.35316]
[1779527799348,51.09,74595.97,25.7,-0.01749,2e-05,2.35331]
[1779527804382,51.1,74596.24,25.7,-0.01749,2e-05,2.35307]
[1779527809416,51.1,74595.9,25.7,-0.0175,2e-05,2.35389]
[1779527814452,51.1,74596.01,25.7,-0.0175,2e-05,2.35392]
[1779527823515,51.1,74603.5,25.7,-0.01739,2e-05,2.34142]
[1779527828550,51.1,74613.44,25.7,-0.01724,2e-05,2.32456]
[1779527833585,51.11,74614.69,25.7,-0.01722,2e-05,2.32291]
[1779527838620,51.11,74608.99,25.7,-0.01731,2e-05,2.33334]
[1779527843654,51.11,74608.82,25.7,-0.01732,2e-05,2.33411]
[1779527850704,51.11,74608.27,25.7,-0.01734,2e-05,2.33572]
[1779527856746,51.12,74597.03,25.7,-0.0175,2e-05,2.35351]
[1779527863796,51.12,74597.17,25.7,-0.0175,2e-05,2.35373]
[1779527870846,51.12,74597.72,25.7,-0.01749,2e-05,2.35328]
[1779527875881,51.12,74603.06,25.7,-0.01742,2e-05,2.34434]
[1779527881765,51.13,74602.93,25.7,-0.01742,2e-05,2.34503]
[1779527889979,51.13,74602.97,25.7,-0.01743,2e-05,2.3459]
[1779527895014,51.13,74602.82,25.7,-0.01744,2e-05,2.34664]
[1779527895976,51.13,74602.82,25.7,-0.01744,2e-05,2.34664]
[1779527896077,51.13,74602.82,25.7,-0.01744,2e-05,2.34674]
[1779527900169,51.14,74602.79,25.7,-0.01745,2e-05,2.34858]
[1779527900270,51.14,74602.75,25.7,-0.01746,2e-05,2.34924]
[1779527906092,51.15,74602.93,25.7,-0.01746,2e-05,2.34949]
[1779527911126,51.15,74604.03,25.7,-0.01743,2e-05,2.3458]
[1779527918176,51.15,74604.37,25.7,-0.01743,2e-05,2.34589]
[1779527923211,51.16,74600.88,25.7,-0.01749,2e-05,2.35247]
[1779527928246,51.16,74600.41,25.7,-0.0175,2e-05,2.35374]
[1779527933281,51.16,74600.21,25.7,-0.01751,2e-05,2.35454]
[1779527938316,51.16,74599.95,25.7,-0.01752,2e-05,2.35544]
[1779527943351,51.16,74599.46,25.7,-0.01753,2e-05,2.35674]
[1779527949393,51.17,74594.36,25.7,-0.01761,2e-05,2.36616]
[1779527956442,51.17,74594.6,25.7,-0.01761,2e-05,2.36625]
[1779527961477,51.17,74594.75,25.7,-0.01761,2e-05,2.36636]
[1779527971547,51.17,74594.71,25.7,-0.0176,2e-05,2.36491]
[1779527976582,51.18,74594.86,25.7,-0.01761,2e-05,2.36502]
[1779527984638,51.18,74594.62,25.7,-0.01761,2e-05,2.36602]
[1779527991846,51.18,74594.94,25.7,-0.01761,2e-05,2.36567]
[1779527998736,51.18,74595.16,25.7,-0.01761,2e-05,2.36606]
[1779528004777,51.19,74592.92,25.7,-0.01765,2e-05,2.37042]
[1779528010125,51.19,74585.85,25.7,-0.01777,2e-05,2.38304]
[1779528016862,51.19,74584.79,25.7,-0.01778,2e-05,2.38514]
[1779528021896,51.19,74589.14,25.7,-0.01772,2e-05,2.37761]
[1779528026932,51.19,74589.52,25.7,-0.01771,2e-05,2.37709]
[1779528031967,51.19,74589.49,25.7,-0.0177,2e-05,2.37502]
[1779528038009,51.19,74588.63,25.7,-0.01771,2e-05,2.37669]
[1779528043358,51.19,74588.65,25.7,-0.01771,2e-05,2.37674]
[1779528049087,51.19,74590.12,25.7,-0.01769,2e-05,2.3743]
[1779528054121,51.19,74589.77,25.7,-0.0177,2e-05,2.37504]
[1779528059171,51.19,74590.71,25.7,-0.01768,2e-05,2.37345]
[1779528063070,51.19,74592.82,25.8,-0.01765,2e-05,2.3698]
[1779528070233,51.2,74595.46,25.8,-0.01761,2e-05,2.36536]
[1779528075269,51.2,74594.68,25.8,-0.01762,2e-05,2.36684]
[1779528082318,51.2,74594.68,25.8,-0.01763,2e-05,2.36698]
[1779528087354,51.2,74594.7,25.8,-0.01763,2e-05,2.36704]
[1779528095414,51.2,74595.65,25.8,-0.0176,2e-05,2.3633]
[1779528106491,51.2,74596.23,25.8,-0.01759,2e-05,2.36258]
[1779528112532,51.2,74596.26,25.8,-0.01759,2e-05,2.36271]
[1779528120589,51.2,74596.86,25.8,-0.01758,2e-05,2.36189]
[1779528126631,51.2,74599.44,25.8,-0.01755,2e-05,2.35758]
[1779528131666,51.2,74587.47,25.8,-0.01773,2e-05,2.37879]
[1779528136701,51.2,74585.93,25.8,-0.01776,2e-05,2.38146]
[1779528143751,51.2,74586.93,25.8,-0.01774,2e-05,2.37968]
[1779528148785,51.2,74586.51,25.8,-0.01775,2e-05,2.38041]
[1779528153821,51.2,74583.87,25.8,-0.01777,2e-05,2.38274]
[1779528159864,51.2,74584.42,25.8,-0.01776,2e-05,2.3817]
[1779528164898,51.2,74584.5,25.8,-0.01776,2e-05,2.3815]
[1779528169934,51.2,74593.54,25.8,-0.01762,2e-05,2.36554]
[1779528174967,51.2,74598.28,25.8,-0.01755,2e-05,2.35735]
[1779528177325,51.2,74601.53,25.8,-0.0175,2e-05,2.35169]
[1779528177359,51.2,74606.37,25.8,-0.01742,2e-05,2.34335]
[1779528181498,51.2,74607.49,25.8,-0.0174,2e-05,2.34075]
[1779528187053,51.19,74606.8,25.8,-0.01739,2e-05,2.3397]
[1779528192088,51.18,74605.07,25.8,-0.0174,2e-05,2.34109]
[1779528197123,51.17,74605.55,25.8,-0.01738,2e-05,2.33865]
[1779528202158,51.16,74607.43,25.8,-0.01734,2e-05,2.33379]
[1779528207193,51.16,74603.77,25.8,-0.01738,2e-05,2.33858]
[1779528208558,51.16,74603.77,25.8,-0.01738,2e-05,2.33858]
[1779528215249,51.14,74600.89,25.8,-0.01739,2e-05,2.33873]
[1779528221291,51.13,74601.61,25.8,-0.01736,2e-05,2.33554]
[1779528223630,51.13,74601.76,25.8,-0.01735,2e-05,2.33464]
[1779528223683,51.13,74601.76,25.8,-0.01735,2e-05,2.33432]
[1779528234386,51.13,74602.22,25.8,-0.01735,2e-05,2.33424]
[1779528245463,51.14,74603.33,25.8,-0.01734,2e-05,2.33304]
[1779528257779,51.14,74603.53,25.8,-0.01734,2e-05,2.33296]
[1779528266610,51.14,74603.31,25.8,-0.01735,2e-05,2.33441]
[1779528273659,51.14,74603.25,25.8,-0.01734,2e-05,2.33268]
[1779528282723,51.15,74603.52,25.8,-0.01734,2e-05,2.33277]
[1779528291786,51.15,74603.38,25.8,-0.01735,2e-05,2.3336]
[1779528299842,51.15,74602.57,25.8,-0.01736,2e-05,2.33551]
[1779528304876,51.15,74600.39,25.8,-0.0174,2e-05,2.3396]
[1779528309912,51.16,74601.31,25.8,-0.01739,2e-05,2.33829]
[1779528315954,51.16,74601.44,25.8,-0.01739,2e-05,2.33842]
[1779528320989,51.16,74603.22,25.8,-0.01737,2e-05,2.33565]
[1779528326024,51.16,74605.24,25.8,-0.01734,2e-05,2.33248]
[1779528329957,51.16,74605.91,25.8,-0.01733,2e-05,2.33154]
[1779528330056,51.16,74605.86,25.8,-0.01733,2e-05,2.3317]
[1779528331058,51.16,74605.86,25.8,-0.01733,2e-05,2.3317]
[1779528331062,51.16,74606.15,25.8,-0.01731,2e-05,2.32865]
[1779528336096,51.16,74607.26,25.8,-0.01729,2e-05,2.32714]
[1779528341132,51.17,74607.78,25.8,-0.01729,2e-05,2.32665]
[1779528346167,51.17,74610.81,25.8,-0.01725,2e-05,2.32184]
[1779528352209,51.17,74611.08,25.8,-0.01725,2e-05,2.32194]
[1779528363287,51.18,74611.69,25.8,-0.01725,2e-05,2.3219]
[1779528368322,51.18,74613.07,25.8,-0.01723,2e-05,2.31997]
[1779528373357,51.18,74612.07,25.8,-0.01725,2e-05,2.32217]
[1779528380405,51.18,74612.11,25.8,-0.01725,2e-05,2.32271]
[1779528385565,51.18,74611.89,25.8,-0.01726,2e-05,2.32326]
[1779528389818,51.19,74611.75,25.9,-0.01726,2e-05,2.32397]
[1779528395511,51.19,74611.82,25.9,-0.01725,2e-05,2.32224]
[1779528400545,51.19,74611.46,25.9,-0.01726,2e-05,2.32328]
[1779528405581,51.19,74608.73,25.9,-0.01731,2e-05,2.32838]
[1779528410616,51.2,74609.13,25.9,-0.0173,2e-05,2.32802]
[1779528416658,51.2,74608.78,25.9,-0.01731,2e-05,2.32903]
[1779528421695,51.2,74609.12,25.9,-0.01731,2e-05,2.32875]
[1779528426730,51.2,74608.43,25.9,-0.01732,2e-05,2.33026]
[1779528431765,51.2,74610.87,25.9,-0.01729,2e-05,2.32632]
[1779528437807,51.2,74613.7,25.9,-0.01725,2e-05,2.32185]
[1779528442842,51.21,74613.39,25.9,-0.01726,2e-05,2.32273]
[1779528447877,51.21,74610.55,25.9,-0.0173,2e-05,2.32799]
[1779528452912,51.21,74609.41,25.9,-0.01731,2e-05,2.32801]
[1779528457947,51.21,74609.33,25.9,-0.01731,2e-05,2.32845]
[1779528462982,51.21,74610.11,25.9,-0.0173,2e-05,2.32739]
[1779528468017,51.21,74610.22,25.9,-0.0173,2e-05,2.3275]
[1779528473052,51.21,74610.59,25.9,-0.0173,2e-05,2.32717]
[1779528479095,51.22,74613.88,25.9,-0.01725,2e-05,2.32188]
[1779528484130,51.22,74616.13,25.9,-0.01722,2e-05,2.3184]
[1779528489165,51.22,74616.35,25.9,-0.01722,2e-05,2.31844]
[1779528494200,51.22,74616.92,25.9,-0.01722,2e-05,2.31789]
[1779528503263,51.23,74617.05,25.9,-0.01722,2e-05,2.31848]
[1779528508298,51.23,74615.28,25.9,-0.01725,2e-05,2.32199]
[1779528513333,51.23,74614.05,25.9,-0.01726,2e-05,2.32228]
[1779528520383,51.23,74614.86,25.9,-0.01725,2e-05,2.32148]
[1779528525417,51.24,74615.12,25.9,-0.01725,2e-05,2.32147]
[1779528535491,51.24,74615.14,25.9,-0.01726,2e-05,2.32234]
[1779528543546,51.25,74615.27,25.9,-0.01726,2e-05,2.32281]
[1779528549592,51.25,74615.12,25.9,-0.01727,2e-05,2.32365]
[1779528556641,51.25,74615.16,25.9,-0.01728,2e-05,2.32413]
[1779528561676,51.25,74619.03,25.9,-0.01722,2e-05,2.31784]
[1779528566711,51.25,74619.07,25.9,-0.01722,2e-05,2.31819]
[1779528571746,51.26,74619.0,25.9,-0.01721,2e-05,2.31647]
[1779528576781,51.26,74616.55,25.9,-0.01725,2e-05,2.3211]
[1779528581815,51.26,74614.31,25.9,-0.01729,2e-05,2.32532]
[1779528586851,51.26,74615.92,25.9,-0.01727,2e-05,2.32289]
[1779528591887,51.26,74614.19,25.9,-0.0173,2e-05,2.32626]
[1779528596922,51.27,74614.55,25.9,-0.0173,2e-05,2.32599]
[1779528601957,51.27,74614.81,25.9,-0.0173,2e-05,2.32589]
[1779528606995,51.27,74608.55,25.9,-0.01739,2e-05,2.33708]
[1779528618072,51.27,74608.24,25.9,-0.0174,2e-05,2.33817]
[1779528623677,51.27,74608.24,25.9,-0.0174,2e-05,2.33817]
[1779528629149,51.27,74608.2,25.9,-0.01741,2e-05,2.33878]
[1779528634185,51.28,74608.18,25.9,-0.0174,2e-05,2.3368]
[1779528640112,51.28,74607.97,25.9,-0.0174,2e-05,2.33737]
[1779528641729,51.28,74624.0,25.9,-0.01716,2e-05,2.30981]
[1779528645353,51.28,74624.88,25.7,-0.01715,2e-05,2.30871]
[1779528650473,51.28,74624.77,25.7,-0.01715,2e-05,2.30931]
[1779528651305,51.28,74649.58,25.7,-0.01678,1e-05,2.26709]
[1779528656340,51.29,74650.94,25.7,-0.01677,1e-05,2.26569]
[1779528661375,51.29,74650.24,25.7,-0.01679,1e-05,2.26778]
[1779528666410,51.3,74651.07,25.7,-0.01678,1e-05,2.26724]
[1779528672452,51.3,74651.42,25.7,-0.01678,1e-05,2.26768]
[1779528681515,51.31,74650.2,25.7,-0.01681,1e-05,2.2712]
[1779528686550,51.31,74650.5,25.7,-0.01682,1e-05,2.27147]
[1779528691587,51.32,74650.55,25.7,-0.01681,1e-05,2.26993]
[1779528696621,51.32,74651.71,25.7,-0.0168,1e-05,2.26873]
[1779528701657,51.33,74652.72,25.7,-0.01679,1e-05,2.26778]
[1779528706693,51.33,74652.21,25.7,-0.0168,1e-05,2.26942]
[1779528716773,51.34,74647.27,25.7,-0.01689,2e-05,2.27919]
[1779528721807,51.34,74648.29,25.7,-0.01688,2e-05,2.27828]
[1779528726842,51.34,74648.43,25.7,-0.01688,2e-05,2.27875]
[1779528731884,51.35,74648.08,25.7,-0.0169,2e-05,2.28007]
[1779528737484,51.35,74647.81,25.7,-0.0169,2e-05,2.28096]
[1779528742960,51.36,74638.13,25.7,-0.01706,2e-05,2.29854]
[1779528747996,51.36,74639.9,25.7,-0.01704,2e-05,2.29613]
[1779528753031,51.36,74640.12,25.7,-0.01702,2e-05,2.29419]
[1779528758066,51.37,74645.13,25.7,-0.01695,2e-05,2.28632]
[1779528764109,51.37,74645.04,25.7,-0.01696,2e-05,2.28738]
[1779528769146,51.37,74645.24,25.7,-0.01697,2e-05,2.28779]
[1779528774181,51.38,74646.08,25.7,-0.01696,2e-05,2.2871]
[1779528779215,51.38,74643.18,25.7,-0.01701,2e-05,2.29278]
[1779528784249,51.38,74640.18,25.7,-0.01706,2e-05,2.2986]
[1779528789286,51.39,74638.25,25.7,-0.0171,2e-05,2.30257]
[1779528798348,51.39,74634.21,25.7,-0.01717,2e-05,2.31057]
[1779528803383,51.4,74625.03,25.7,-0.01731,2e-05,2.32697]
[1779528817481,51.4,74625.55,25.7,-0.0173,2e-05,2.32499]
[1779528827550,51.41,74625.6,25.7,-0.0173,2e-05,2.32564]
[1779528833592,51.41,74625.61,25.7,-0.01731,2e-05,2.32602]
[1779528839635,51.41,74625.84,25.7,-0.01731,2e-05,2.32598]
[1779528846684,51.41,74631.17,25.7,-0.01723,2e-05,2.31717]
[1779528848698,51.41,74645.19,25.7,-0.01702,2e-05,2.29327]
[1779528853732,51.42,74644.86,25.7,-0.01703,2e-05,2.29441]
[1779528858768,51.42,74647.18,25.7,-0.017,2e-05,2.29102]
[1779528864810,51.42,74647.01,25.7,-0.01701,2e-05,2.29203]
[1779528869845,51.42,74646.87,25.7,-0.01701,2e-05,2.29286]
[1779528874880,51.43,74646.57,25.7,-0.01701,2e-05,2.29174]
[1779528879915,51.43,74647.01,25.7,-0.01701,2e-05,2.29159]
[1779528884950,51.43,74648.07,25.7,-0.017,2e-05,2.29039]
[1779528889985,51.44,74648.1,25.7,-0.017,2e-05,2.29108]
[1779528895030,51.44,74648.25,25.7,-0.017,2e-05,2.29131]
[1779528900075,51.44,74642.38,25.7,-0.0171,2e-05,2.30204]
[1779528905110,51.45,74639.14,25.7,-0.01715,2e-05,2.30811]
[1779528910147,51.45,74638.91,25.7,-0.01716,2e-05,2.30901]
[1779528915182,51.45,74638.91,25.7,-0.01716,2e-05,2.30951]
[1779528920217,51.45,74634.23,25.7,-0.01724,2e-05,2.31804]
[1779528929279,51.46,74628.98,25.7,-0.01733,2e-05,2.32784]
[1779528934315,51.46,74628.11,25.7,-0.01733,2e-05,2.3274]
[1779528939349,51.46,74629.18,25.7,-0.01731,2e-05,2.32586]
[1779528940959,51.46,74629.02,25.7,-0.01732,2e-05,2.3262]
[1779528941437,51.46,74629.02,25.7,-0.01732,2e-05,2.3262]
[1779528948413,51.46,74629.3,25.7,-0.01732,2e-05,2.32621]
[1779528952662,51.47,74628.72,25.7,-0.01733,2e-05,2.32801]
[1779528953447,51.47,74629.22,25.7,-0.01733,2e-05,2.3277]
[1779528959965,51.48,74629.2,25.7,-0.01735,2e-05,2.32995]
[1779528963713,51.5,74623.84,25.7,-0.01746,2e-05,2.3425]
[1779528964525,51.5,74619.43,25.7,-0.01753,2e-05,2.3502]
[1779528969560,51.5,74619.96,25.7,-0.01752,2e-05,2.34935]
[1779528975602,51.5,74618.97,25.7,-0.01754,2e-05,2.35118]
[1779528981644,51.5,74618.81,25.7,-0.01754,2e-05,2.35157]
[1779528988693,51.5,74617.12,25.7,-0.01757,2e-05,2.35461]
[1779528993728,51.5,74609.9,25.7,-0.01766,2e-05,2.36496]
[1779528998764,51.5,74604.99,25.7,-0.01774,2e-05,2.37355]
[1779529003799,51.5,74593.44,25.7,-0.01792,2e-05,2.39372]
[1779529008833,51.5,74593.02,25.7,-0.01792,2e-05,2.39426]
[1779529010704,51.5,74593.02,25.7,-0.01792,2e-05,2.39426]
[1779529010848,51.5,74592.9,25.7,-0.01793,2e-05,2.39439]
[1779529017897,51.51,74593.54,25.7,-0.01794,2e-05,2.3965]
[1779529022932,51.53,74596.6,25.7,-0.01792,2e-05,2.3934]
[1779529030988,51.54,74596.77,25.7,-0.01795,2e-05,2.39682]
[1779529038037,51.56,74596.75,25.7,-0.01797,2e-05,2.40006]
[1779529043072,51.57,74597.54,25.7,-0.01798,2e-05,2.40093]
[1779529048107,51.58,74603.88,25.7,-0.0179,2e-05,2.39201]
[1779529055440,51.59,74604.14,25.7,-0.01789,2e-05,2.39066]
[1779529061198,51.61,74603.63,25.7,-0.01795,2e-05,2.39663]
[1779529065443,51.62,74612.42,25.7,-0.01782,2e-05,2.38255]
[1779529065510,51.62,74613.58,25.7,-0.01781,2e-05,2.38099]
[1779529072275,51.62,74618.13,25.7,-0.01773,2e-05,2.37293]
[1779529077312,51.62,74615.63,25.7,-0.01777,2e-05,2.37724]
[1779529082347,51.62,74614.63,25.7,-0.01779,2e-05,2.37889]
[1779529084355,51.62,74614.66,25.7,-0.01779,2e-05,2.37881]
[1779529084441,51.62,74614.66,25.7,-0.01779,2e-05,2.37879]
[1779529085559,51.62,74614.66,25.7,-0.01779,2e-05,2.37879]
[1779529085660,51.62,74614.66,25.7,-0.01778,2e-05,2.37838]
[1779529088474,51.62,74614.62,25.7,-0.01779,2e-05,2.37893]
[1779529088501,51.63,74609.88,25.7,-0.01787,2e-05,2.3882]
[1779529094431,51.63,74608.84,25.7,-0.01788,2e-05,2.38977]
[1779529099467,51.63,74608.94,25.7,-0.01788,2e-05,2.38941]
[1779529103706,51.62,74604.33,25.7,-0.01795,2e-05,2.3974]
[1779529104501,51.63,74603.64,25.7,-0.01797,2e-05,2.39901]
[1779529109536,51.64,74603.43,25.7,-0.01799,2e-05,2.40162]
[1779529110400,51.64,74603.43,25.7,-0.01799,2e-05,2.40162]
[1779529110543,51.64,74603.34,25.7,-0.018,2e-05,2.40222]
[1779529111771,51.64,74603.27,25.7,-0.01798,2e-05,2.39999]
[1779529112364,51.64,74603.27,25.7,-0.01798,2e-05,2.39999]
[1779529112711,51.64,74603.27,25.7,-0.01798,2e-05,2.39999]
[1779529113564,51.64,74602.92,25.7,-0.01799,2e-05,2.40151]
[1779529113761,51.64,74602.92,25.7,-0.01799,2e-05,2.40151]
[1779529116585,51.64,74602.7,25.7,-0.018,2e-05,2.40173]
[1779529121620,51.64,74602.77,25.7,-0.01799,2e-05,2.40134]
[1779529126655,51.64,74602.44,25.7,-0.01799,2e-05,2.40167]
[1779529131690,51.64,74601.37,25.7,-0.01801,2e-05,2.4033]
[1779529137732,51.64,74602.15,25.7,-0.01799,2e-05,2.40163]
[1779529149816,51.64,74602.04,25.7,-0.01799,2e-05,2.40121]
[1779529152222,51.63,74600.81,25.7,-0.01801,2e-05,2.40333]
[1779529152461,51.63,74600.81,25.7,-0.01801,2e-05,2.40333]
[1779529152793,51.63,74599.7,25.7,-0.01803,2e-05,2.40516]
[1779529153421,51.63,74599.7,25.7,-0.01803,2e-05,2.40516]
[1779529159885,51.63,74597.96,25.7,-0.01805,2e-05,2.40828]
[1779529164921,51.63,74597.96,25.7,-0.01805,2e-05,2.40796]
[1779529169956,51.63,74598.63,25.7,-0.01804,2e-05,2.40647]
[1779529174991,51.63,74603.64,25.7,-0.01794,2e-05,2.39506]
[1779529180026,51.63,74603.9,25.7,-0.01793,2e-05,2.3944]
[1779529185061,51.63,74604.59,25.7,-0.01792,2e-05,2.39301]
[1779529190097,51.63,74603.48,25.7,-0.01794,2e-05,2.39478]
[1779529195132,51.63,74608.07,25.7,-0.01786,2e-05,2.38652]
[1779529200167,51.63,74608.21,25.7,-0.01786,2e-05,2.38614]
[1779529205202,51.62,74610.62,25.7,-0.01782,2e-05,2.38178]
[1779529208271,51.62,74610.55,25.7,-0.01782,2e-05,2.38187]
[1779529208372,51.62,74610.55,25.7,-0.01782,2e-05,2.38184]
[1779529213372,51.63,74610.51,25.7,-0.01783,2e-05,2.3824]
[1779529213430,51.64,74610.51,25.7,-0.01784,2e-05,2.38435]
[1779529216608,51.64,74610.55,25.7,-0.01784,2e-05,2.38428]
[1779529216684,51.64,74610.55,25.7,-0.01784,2e-05,2.38423]
[1779529217703,51.64,74610.55,25.7,-0.01784,2e-05,2.38423]
[1779529217793,51.64,74610.55,25.7,-0.01785,2e-05,2.38472]
[1779529218316,51.64,74610.55,25.7,-0.01785,2e-05,2.38472]
[1779529218417,51.64,74610.55,25.7,-0.01785,2e-05,2.3847]
[1779529219467,51.64,74610.55,25.7,-0.01785,2e-05,2.3847]
[1779529219568,51.64,74610.59,25.7,-0.01785,2e-05,2.38512]
[1779529223372,51.64,74611.99,25.7,-0.01783,2e-05,2.38265]
[1779529223679,51.64,74611.99,25.7,-0.01783,2e-05,2.38265]
[1779529231385,51.64,74612.52,25.7,-0.0178,2e-05,2.37932]
[1779529236466,51.64,74612.87,25.7,-0.0178,2e-05,2.37869]
[1779529242462,51.64,74612.91,25.7,-0.0178,2e-05,2.37857]
[1779529243842,51.64,74643.53,25.7,-0.01732,2e-05,2.32539]
[1779529249512,51.64,74650.11,25.7,-0.01723,2e-05,2.31473]
[1779529254549,51.65,74647.63,25.7,-0.01727,2e-05,2.31945]
[1779529261598,51.65,74647.75,25.7,-0.01727,2e-05,2.31985]
[1779529268647,51.65,74646.41,25.7,-0.0173,2e-05,2.3227]
[1779529273684,51.65,74647.57,25.7,-0.01728,2e-05,2.32108]
[1779529278727,51.66,74662.98,25.7,-0.01705,2e-05,2.29515]
[1779529283762,51.66,74664.64,25.7,-0.01703,2e-05,2.29293]
[1779529288797,51.66,74664.75,25.7,-0.01704,2e-05,2.29335]
[1779529293832,51.67,74665.0,25.7,-0.01702,2e-05,2.2913]
[1779529298867,51.67,74664.47,25.7,-0.01704,2e-05,2.29283]
[1779529303901,51.67,74657.28,25.7,-0.01715,2e-05,2.30563]
[1779529308937,51.67,74655.5,25.7,-0.01718,2e-05,2.30919]
[1779529313972,51.68,74655.58,25.7,-0.01719,2e-05,2.30954]
[1779529319007,51.68,74657.15,25.7,-0.01717,2e-05,2.30735]
[1779529324046,51.68,74663.32,25.7,-0.01708,2e-05,2.29733]
[1779529329081,51.68,74667.65,25.7,-0.01702,2e-05,2.29057]
[1779529334116,51.69,74667.75,25.7,-0.01702,2e-05,2.29102]
[1779529339151,51.69,74667.46,25.7,-0.01703,2e-05,2.2921]
[1779529344186,51.69,74667.62,25.7,-0.01703,2e-05,2.29239]
[1779529349221,51.7,74667.75,25.7,-0.01704,2e-05,2.29273]
[1779529354256,51.7,74668.4,25.7,-0.01702,2e-05,2.28994]
[1779529359291,51.7,74665.62,25.7,-0.01706,2e-05,2.2952]
[1779529364326,51.7,74665.21,25.7,-0.01707,2e-05,2.29641]
[1779529369361,51.71,74665.79,25.7,-0.01707,2e-05,2.29592]
[1779529374664,51.71,74664.42,25.7,-0.01709,2e-05,2.29865]
[1779529380438,51.71,74664.89,25.7,-0.01709,2e-05,2.29851]
[1779529385474,51.71,74664.98,25.7,-0.01709,2e-05,2.29883]
[1779529390509,51.72,74661.75,25.7,-0.01715,2e-05,2.30479]
[1779529395544,51.72,74662.48,25.7,-0.01714,2e-05,2.30405]
[1779529402594,51.72,74662.15,25.7,-0.01715,2e-05,2.30522]
[1779529407629,51.73,74662.55,25.7,-0.01715,2e-05,2.30497]
[1779529413671,51.73,74662.49,25.7,-0.01714,2e-05,2.30335]
[1779529422734,51.73,74663.93,25.7,-0.01712,2e-05,2.30173]
[1779529427771,51.73,74666.93,25.7,-0.01708,2e-05,2.2971]
[1779529433813,51.74,74667.25,25.7,-0.01708,2e-05,2.29717]
[1779529439855,51.74,74667.78,25.7,-0.01708,2e-05,2.29687]
[1779529444890,51.74,74665.62,25.7,-0.01712,2e-05,2.30106]
[1779529449925,51.75,74665.82,25.7,-0.01712,2e-05,2.3012]
[1779529454959,51.75,74675.26,25.7,-0.01698,1e-05,2.28565]
[1779529459997,51.76,74671.24,25.7,-0.01706,2e-05,2.29512]
[1779529465032,51.78,74669.93,25.7,-0.01712,2e-05,2.30162]
[1779529470067,51.79,74667.14,25.7,-0.01717,2e-05,2.30684]
[1779529477116,51.79,74665.68,25.7,-0.01718,2e-05,2.30768]
[1779529482150,51.79,74668.42,25.7,-0.01714,2e-05,2.30343]
[1779529488193,51.79,74668.87,25.7,-0.01714,2e-05,2.30317]
[1779529493230,51.8,74665.73,25.7,-0.01719,2e-05,2.30893]
[1779529498265,51.8,74666.11,25.7,-0.01719,2e-05,2.30864]
[1779529509342,51.8,74665.93,25.7,-0.0172,2e-05,2.30972]
[1779529514377,51.8,74666.2,25.7,-0.01719,2e-05,2.30962]
[1779529522433,51.81,74668.27,25.7,-0.01717,2e-05,2.30668]
[1779529529482,51.81,74667.0,25.7,-0.01719,2e-05,2.30937]
[1779529534518,51.81,74665.53,25.7,-0.0172,2e-05,2.30998]
[1779529539553,51.81,74664.97,25.7,-0.01721,2e-05,2.31128]
[1779529549623,51.82,74666.17,25.7,-0.0172,2e-05,2.3099]
[1779529551957,51.82,74666.22,25.7,-0.0172,2e-05,2.30988]
[1779529552042,51.82,74666.32,25.7,-0.0172,2e-05,2.30984]
[1779529552378,51.82,74666.32,25.7,-0.0172,2e-05,2.30984]
[1779529552644,51.82,74666.77,25.7,-0.01719,2e-05,2.30908]
[1779529557679,51.82,74667.4,25.7,-0.01719,2e-05,2.30835]
[1779529563720,51.82,74668.25,25.7,-0.01718,2e-05,2.30742]
[1779529570771,51.82,74666.78,25.7,-0.0172,2e-05,2.31044]
[1779529575806,51.83,74664.29,25.7,-0.01725,2e-05,2.31503]
[1779529580841,51.83,74662.25,25.7,-0.01728,2e-05,2.31882]
[1779529586121,51.83,74663.89,25.7,-0.01726,2e-05,2.31625]
[1779529591920,51.83,74662.36,25.7,-0.01727,2e-05,2.31703]
[1779529596955,51.83,74662.29,25.7,-0.01727,2e-05,2.31743]
[1779529601990,51.83,74662.66,25.7,-0.01727,2e-05,2.31707]
[1779529608033,51.84,74662.62,25.7,-0.01727,2e-05,2.31747]
[1779529613067,51.84,74663.02,25.7,-0.01727,2e-05,2.31706]
[1779529618104,51.84,74662.87,25.7,-0.01727,2e-05,2.31759]
[1779529623139,51.84,74662.95,25.7,-0.01727,2e-05,2.31773]
[1779529628173,51.84,74662.93,25.7,-0.01728,2e-05,2.31803]
[1779529633209,51.84,74658.11,25.7,-0.01735,2e-05,2.32654]
[1779529640258,51.84,74658.2,25.7,-0.01735,2e-05,2.32666]
[1779529645293,51.84,74658.28,25.7,-0.01735,2e-05,2.32672]
[1779529650832,51.84,74658.43,25.7,-0.01735,2e-05,2.32655]
[1779529656384,51.85,74661.27,25.7,-0.0173,2e-05,2.31979]
[1779529661419,51.85,74664.2,25.7,-0.01725,2e-05,2.31504]
[1779529663473,51.85,74667.44,25.7,-0.0172,2e-05,2.30956]
[1779529663541,51.85,74667.67,25.7,-0.0172,2e-05,2.30923]
[1779529666334,51.85,74667.7,25.7,-0.0172,2e-05,2.30887]
[1779529671488,51.84,74667.42,25.7,-0.01718,2e-05,2.30716]
[1779529676524,51.83,74667.7,25.7,-0.01717,2e-05,2.30512]
[1779529681559,51.82,74660.45,25.7,-0.01726,2e-05,2.31586]
[1779529686594,51.81,74659.52,25.7,-0.01726,2e-05,2.3158]
[1779529691629,51.8,74659.03,25.7,-0.01725,2e-05,2.31498]
[1779529702706,51.78,74658.13,25.7,-0.01724,2e-05,2.31291]
[1779529710019,51.78,74658.2,25.7,-0.01722,2e-05,2.31149]
[1779529710119,51.77,74658.14,25.7,-0.01721,2e-05,2.3103]
[1779529716804,51.77,74656.32,25.7,-0.01723,2e-05,2.31148]
[1779529723853,51.77,74655.84,25.7,-0.01724,2e-05,2.31267]
[1779529731910,51.78,74656.29,25.7,-0.01724,2e-05,2.31236]
[1779529736946,51.78,74659.16,25.7,-0.01719,2e-05,2.30772]
[1779529741981,51.78,74659.87,25.7,-0.01719,2e-05,2.30679]
[1779529747017,51.78,74660.37,25.7,-0.01718,2e-05,2.30623]
[1779529752061,51.78,74665.73,25.7,-0.0171,2e-05,2.29743]
[1779529757098,51.78,74664.79,25.7,-0.01712,2e-05,2.29941]
[1779529762140,51.79,74664.07,25.7,-0.01713,2e-05,2.30101]
[1779529767175,51.79,74664.47,25.7,-0.01713,2e-05,2.30071]
[1779529772209,51.79,74668.82,25.7,-0.01705,2e-05,2.2915]
[1779529777245,51.79,74669.58,25.7,-0.01705,2e-05,2.2907]
[1779529782280,51.8,74669.98,25.7,-0.01704,2e-05,2.29052]
[1779529787315,51.8,74669.82,25.7,-0.01705,2e-05,2.29128]
[1779529793357,51.8,74669.33,25.7,-0.01706,2e-05,2.29269]
[1779529798392,51.8,74669.72,25.7,-0.01706,2e-05,2.29253]
[1779529803427,51.81,74664.98,25.7,-0.01714,2e-05,2.30107]
[1779529807724,51.81,74674.57,25.7,-0.017,2e-05,2.28512]
[1779529808174,51.81,74674.57,25.7,-0.017,2e-05,2.28512]
[1779529808195,51.8,74674.57,25.7,-0.01699,2e-05,2.28437]
[1779529811404,51.8,74676.4,25.7,-0.01696,1e-05,2.28052]
[1779529811483,51.79,74676.03,25.7,-0.01695,1e-05,2.27966]
[1779529816518,51.8,74666.8,25.7,-0.01709,2e-05,2.29591]
[1779529825327,51.8,74666.72,25.7,-0.0171,2e-05,2.29624]
[1779529831624,51.8,74668.16,25.7,-0.01707,2e-05,2.29284]
[1779529839687,51.81,74670.64,25.7,-0.01704,2e-05,2.28947]
[1779529845729,51.81,74674.12,25.7,-0.01699,2e-05,2.2843]
[1779529850764,51.81,74674.77,25.7,-0.01699,2e-05,2.2838]
[1779529855799,51.82,74677.17,25.7,-0.01696,1e-05,2.28034]
[1779529860834,51.82,74678.48,25.7,-0.01694,1e-05,2.27876]
[1779529866876,51.82,74672.3,25.7,-0.01704,2e-05,2.28995]
[1779529871918,51.83,74672.96,25.7,-0.01704,2e-05,2.28939]
[1779529876952,51.83,74672.16,25.7,-0.01705,2e-05,2.29133]
[1779529881987,51.83,74672.15,25.7,-0.01706,2e-05,2.29194]
[1779529887022,51.84,74673.92,25.7,-0.01704,2e-05,2.28954]
[1779529892057,51.84,74674.03,25.7,-0.01703,2e-05,2.28773]
[1779529898099,51.84,74674.03,25.7,-0.01703,2e-05,2.28862]
[1779529904141,51.85,74673.78,25.7,-0.01704,2e-05,2.28978]
[1779529914210,51.85,74674.22,25.7,-0.01705,2e-05,2.29025]
[1779529919247,51.86,74674.73,25.7,-0.01705,2e-05,2.28996]
[1779529924282,51.86,74676.16,25.7,-0.01703,2e-05,2.28812]
[1779529929317,51.86,74676.49,25.7,-0.01703,2e-05,2.28814]
[1779529934352,51.87,74676.27,25.7,-0.01704,2e-05,2.28911]
[1779529939387,51.87,74677.27,25.7,-0.01703,2e-05,2.28802]
[1779529944422,51.87,74677.3,25.7,-0.01703,2e-05,2.28859]
[1779529949457,51.88,74678.16,25.7,-0.01703,2e-05,2.28775]
[1779529954492,51.88,74678.25,25.7,-0.01701,2e-05,2.28599]
[1779529959527,51.88,74675.21,25.7,-0.01706,2e-05,2.29175]
[1779529964562,51.89,74675.91,25.7,-0.01706,2e-05,2.29115]
[1779529969597,51.89,74675.96,25.7,-0.01706,2e-05,2.29166]
[1779529974632,51.89,74676.96,25.7,-0.01705,2e-05,2.29057]
[1779529979669,51.89,74679.33,25.7,-0.01702,2e-05,2.28719]
[1779529984704,51.9,74679.13,25.7,-0.01703,2e-05,2.28818]
[1779529989739,51.9,74677.47,25.7,-0.01706,2e-05,2.29162]
[1779529994775,51.9,74677.21,25.7,-0.01707,2e-05,2.29264]
[1779530000816,51.91,74675.66,25.7,-0.0171,2e-05,2.29598]
[1779530005851,51.91,74676.24,25.7,-0.0171,2e-05,2.29558]
[1779530010886,51.91,74677.35,25.7,-0.01709,2e-05,2.29428]
[1779530015921,51.92,74675.97,25.7,-0.0171,2e-05,2.29496]
[1779530020956,51.92,74674.72,25.7,-0.01712,2e-05,2.29764]
[1779530025991,51.92,74668.12,25.7,-0.01722,2e-05,2.30938]
[1779530031026,51.92,74668.57,25.7,-0.01722,2e-05,2.30906]
[1779530036061,51.93,74664.97,25.7,-0.01728,2e-05,2.31566]
[1779530041096,51.93,74664.0,25.7,-0.0173,2e-05,2.3177]
[1779530046131,51.93,74663.79,25.7,-0.0173,2e-05,2.31841]
[1779530051166,51.93,74660.38,25.7,-0.01736,2e-05,2.32453]
[1779530056200,51.93,74660.22,25.7,-0.01736,2e-05,2.32504]
[1779530062243,51.93,74660.68,25.7,-0.01736,2e-05,2.32453]
[1779530067278,51.94,74658.84,25.7,-0.01739,2e-05,2.32785]
[1779530073169,51.94,74658.19,25.7,-0.0174,2e-05,2.32903]
[1779530079362,51.94,74658.19,25.7,-0.01738,2e-05,2.32694]
[1779530086413,51.94,74657.1,25.7,-0.0174,2e-05,2.32894]
[1779530091448,51.94,74654.93,25.7,-0.01744,2e-05,2.33271]
[1779530096483,51.94,74655.05,25.7,-0.01743,2e-05,2.33254]
[1779530106553,51.94,74655.34,25.7,-0.01743,2e-05,2.33213]
[1779530112595,51.94,74655.79,25.7,-0.01742,2e-05,2.33139]
[1779530121657,51.94,74655.92,25.7,-0.01742,2e-05,2.33123]
[1779530126693,51.94,74652.11,25.7,-0.01748,2e-05,2.33782]
[1779530131728,51.94,74646.16,25.7,-0.01756,2e-05,2.34572]
[1779530136763,51.94,74645.42,25.7,-0.01757,2e-05,2.34692]
[1779530142368,51.94,74644.83,25.7,-0.01757,2e-05,2.34787]
[1779530148847,51.94,74640.12,25.7,-0.01765,2e-05,2.35586]
[1779530154889,51.94,74636.14,25.7,-0.01771,2e-05,2.36254]
[1779530159924,51.93,74626.76,25.7,-0.01785,2e-05,2.37859]
[1779530162963,51.93,74627.57,25.7,-0.01784,2e-05,2.37704]
[1779530163421,51.93,74627.57,25.7,-0.01784,2e-05,2.37704]
[1779530169999,51.93,74628.72,25.7,-0.01781,2e-05,2.37412]
[1779530175035,51.93,74628.34,25.7,-0.01781,2e-05,2.37444]
[1779530182084,51.93,74627.83,25.7,-0.01782,2e-05,2.37486]
[1779530187119,51.92,74627.05,25.7,-0.01783,2e-05,2.37589]
[1779530192154,51.92,74624.99,25.7,-0.01784,2e-05,2.37687]
[1779530197189,51.92,74621.72,25.7,-0.01789,2e-05,2.38221]
[1779530202225,51.92,74618.75,25.7,-0.01793,2e-05,2.38704]
[1779530207260,51.92,74616.82,25.7,-0.01796,2e-05,2.39004]
[1779530212295,51.91,74613.03,25.7,-0.01801,2e-05,2.3963]
[1779530217330,51.91,74612.14,25.7,-0.01802,2e-05,2.39746]
[1779530222377,51.91,74612.06,25.7,-0.01802,2e-05,2.3972]
[1779530227411,51.91,74611.62,25.7,-0.01802,2e-05,2.39752]
[1779530232446,51.91,74611.46,25.7,-0.01802,2e-05,2.39742]
[1779530237481,51.9,74610.6,25.7,-0.01803,2e-05,2.39857]
[1779530242515,51.9,74608.7,25.7,-0.01806,2e-05,2.40151]
[1779530247551,51.9,74609.47,25.7,-0.01804,2e-05,2.39975]
[1779530252586,51.9,74609.6,25.7,-0.01802,2e-05,2.39682]
[1779530257621,51.9,74609.56,25.7,-0.01802,2e-05,2.39653]
[1779530262655,51.89,74608.74,25.7,-0.01803,2e-05,2.39762]
[1779530267691,51.89,74608.55,25.7,-0.01803,2e-05,2.39759]
[1779530275747,51.89,74608.89,25.7,-0.01802,2e-05,2.39643]
[1779530280782,51.89,74608.31,25.7,-0.01803,2e-05,2.39711]
[1779530285817,51.89,74608.8,25.7,-0.01801,2e-05,2.39591]
[1779530290852,51.88,74605.6,25.7,-0.01806,2e-05,2.40119]
[1779530295887,51.88,74606.58,25.7,-0.01804,2e-05,2.39911]
[1779530302936,51.88,74603.1,25.7,-0.01809,2e-05,2.40471]
[1779530307971,51.88,74600.35,25.7,-0.01813,2e-05,2.40918]
[1779530313006,51.88,74598.81,25.7,-0.01814,2e-05,2.40916]
[1779530318042,51.87,74595.37,25.7,-0.01819,2e-05,2.41479]
[1779530323077,51.87,74592.79,25.7,-0.01823,2e-05,2.41883]
[1779530328112,51.87,74590.73,25.7,-0.01825,2e-05,2.42189]
[1779530333147,51.87,74590.86,25.7,-0.01825,2e-05,2.42105]
[1779530338182,51.86,74585.62,25.7,-0.01832,2e-05,2.42967]
[1779530343217,51.86,74585.76,25.7,-0.01832,2e-05,2.42872]
[1779530349259,51.85,74585.55,25.7,-0.01831,2e-05,2.42825]
[1779530354294,51.85,74584.02,25.7,-0.01833,2e-05,2.43027]
[1779530359329,51.85,74583.71,25.7,-0.01833,2e-05,2.43009]
[1779530364364,51.84,74585.84,25.7,-0.01829,2e-05,2.42561]
[1779530369399,51.84,74586.49,25.7,-0.01827,2e-05,2.42378]
[1779530375444,51.84,74586.09,25.7,-0.01825,2e-05,2.42137]
[1779530382492,51.83,74586.19,25.7,-0.01824,2e-05,2.42028]
[1779530393572,51.82,74586.91,25.7,-0.01822,2e-05,2.4176]
[1779530400687,51.82,74587.52,25.7,-0.0182,2e-05,2.41563]
[1779530406476,51.82,74596.17,25.7,-0.01806,2e-05,2.39979]
[1779530414735,51.81,74596.0,25.7,-0.01806,2e-05,2.3992]
[1779530419770,51.81,74595.79,25.7,-0.01805,2e-05,2.39907]
[1779530424805,51.81,74596.12,25.7,-0.01804,2e-05,2.39789]
[1779530429840,51.81,74596.24,25.7,-0.01804,2e-05,2.3972]
[1779530434876,51.8,74596.85,25.7,-0.01801,2e-05,2.39336]
[1779530440917,51.8,74597.44,25.7,-0.01799,2e-05,2.3918]
[1779530446959,51.8,74597.56,25.7,-0.01799,2e-05,2.39109]
[1779530455015,51.79,74598.18,25.7,-0.01797,2e-05,2.38934]
[1779530460055,51.79,74609.01,25.7,-0.0178,2e-05,2.37008]
[1779530465091,51.79,74607.85,25.7,-0.01781,2e-05,2.3719]
[1779530470125,51.79,74606.64,25.7,-0.01783,2e-05,2.3738]
[1779530476167,51.79,74605.74,25.7,-0.01784,2e-05,2.37512]
[1779530481843,51.79,74606.08,25.7,-0.01784,2e-05,2.37436]
[1779530487243,51.79,74604.45,25.7,-0.01786,2e-05,2.37691]
[1779530495934,51.79,74604.39,25.7,-0.01786,2e-05,2.37693]
[1779530501342,51.78,74604.91,25.7,-0.01783,2e-05,2.37324]
[1779530506377,51.78,74604.73,25.7,-0.01783,2e-05,2.37341]
[1779530511412,51.78,74606.57,25.7,-0.0178,2e-05,2.37001]
[1779530516448,51.78,74607.72,25.7,-0.01778,2e-05,2.36785]
[1779530521483,51.78,74605.14,25.7,-0.01782,2e-05,2.37219]
[1779530526518,51.78,74603.6,25.7,-0.01784,2e-05,2.37468]
[1779530532562,51.78,74603.46,25.7,-0.01784,2e-05,2.37464]
[1779530540619,51.78,74603.37,25.7,-0.01784,2e-05,2.37441]
[1779530545654,51.78,74602.96,25.7,-0.01785,2e-05,2.37487]
[1779530550688,51.77,74603.49,25.7,-0.01784,2e-05,2.3737]
[1779530555723,51.77,74603.45,25.7,-0.01782,2e-05,2.37123]
[1779530561766,51.77,74605.21,25.7,-0.01779,2e-05,2.3679]
[1779530566801,51.77,74605.38,25.7,-0.01778,2e-05,2.36738]
[1779530571836,51.77,74605.23,25.7,-0.01778,2e-05,2.36742]
[1779530577878,51.77,74605.86,25.7,-0.01777,2e-05,2.36603]
[1779530582914,51.77,74606.02,25.7,-0.01777,2e-05,2.36552]
[1779530587950,51.77,74609.0,25.7,-0.01772,2e-05,2.36009]
[1779530592985,51.76,74609.85,25.7,-0.0177,2e-05,2.35837]
[1779530598027,51.76,74609.41,25.7,-0.01771,2e-05,2.35896]
[1779530603062,51.76,74609.41,25.7,-0.01771,2e-05,2.3588]
[1779530612126,51.76,74609.72,25.7,-0.01768,2e-05,2.35569]
[1779530617910,51.76,74609.72,25.7,-0.01768,2e-05,2.35569]
[1779530623204,51.76,74609.54,25.7,-0.01768,2e-05,2.35574]
[1779530628238,51.76,74609.99,25.7,-0.01768,2e-05,2.35484]
[1779530634281,51.76,74609.43,25.7,-0.01768,2e-05,2.35566]
[1779530642338,51.76,74608.93,25.7,-0.01769,2e-05,2.3563]
[1779530647373,51.76,74608.96,25.7,-0.01769,2e-05,2.35611]
[1779530652408,51.76,74606.48,25.7,-0.01772,2e-05,2.36026]
[1779530657443,51.76,74606.62,25.7,-0.01772,2e-05,2.35985]
[1779530662478,51.75,74606.47,25.7,-0.01772,2e-05,2.35994]
[1779530667513,51.75,74605.84,25.7,-0.01773,2e-05,2.36087]
[1779530672548,51.75,74605.46,25.7,-0.01772,2e-05,2.35905]
[1779530677583,51.75,74605.8,25.7,-0.01771,2e-05,2.35829]
[1779530682618,51.75,74604.72,25.7,-0.01773,2e-05,2.35999]
[1779530688551,51.75,74604.71,25.7,-0.01773,2e-05,2.35989]
[1779530695716,51.75,74604.61,25.7,-0.01772,2e-05,2.35965]
[1779530701758,51.75,74600.88,25.7,-0.01778,2e-05,2.36586]
[1779530706793,51.75,74599.59,25.7,-0.0178,2e-05,2.36786]
[1779530715856,51.74,74599.31,25.7,-0.0178,2e-05,2.36784]
[1779530720891,51.74,74598.9,25.7,-0.0178,2e-05,2.36829]
[1779530726194,51.74,74598.67,25.7,-0.0178,2e-05,2.36847]
[1779530732975,51.74,74599.05,25.7,-0.01778,2e-05,2.36508]
[1779530738010,51.74,74599.48,25.7,-0.01777,2e-05,2.36409]
[1779530743045,51.74,74599.48,25.7,-0.01777,2e-05,2.36385]
[1779530750094,51.73,74598.3,25.7,-0.01778,2e-05,2.36557]
[1779530756357,51.73,74596.17,25.7,-0.01781,2e-05,2.36919]
[1779530761386,51.73,74602.56,25.7,-0.01771,2e-05,2.35759]
[1779530767729,51.73,74608.33,25.7,-0.01762,2e-05,2.34739]
[1779530773958,51.73,74612.59,25.7,-0.01755,2e-05,2.33991]
[1779530773997,51.73,74612.59,25.7,-0.01755,2e-05,2.33991]
[1779530774264,51.73,74612.67,25.7,-0.01755,2e-05,2.33939]
[1779530774971,51.73,74612.67,25.7,-0.01755,2e-05,2.33939]
[1779530775271,51.73,74612.7,25.7,-0.01755,2e-05,2.33934]
[1779530781313,51.73,74612.54,25.7,-0.01755,2e-05,2.33962]
[1779530786370,51.73,74612.41,25.7,-0.01755,2e-05,2.33985]
[1779530792390,51.73,74612.47,25.7,-0.01753,2e-05,2.33752]
[1779530798432,51.73,74612.79,25.7,-0.01753,2e-05,2.33705]
[1779530803467,51.73,74612.12,25.7,-0.01754,2e-05,2.3383]
[1779530811523,51.73,74613.91,25.7,-0.01751,2e-05,2.33538]
[1779530818572,51.73,74614.12,25.7,-0.01751,2e-05,2.3352]
[1779530824614,51.73,74614.34,25.7,-0.01751,2e-05,2.33499]
[1779530830656,51.73,74614.68,25.7,-0.01751,2e-05,2.3346]
[1779530836698,51.73,74614.62,25.7,-0.01751,2e-05,2.33491]
[1779530841733,51.74,74615.5,25.7,-0.0175,2e-05,2.33359]
[1779530846769,51.74,74615.46,25.7,-0.0175,2e-05,2.33387]
[1779530852811,51.74,74615.73,25.7,-0.01748,2e-05,2.33138]
[1779530857846,51.74,74624.29,25.7,-0.01735,2e-05,2.31686]
[1779530863888,51.74,74629.54,25.7,-0.01728,2e-05,2.3083]
[1779530868923,51.74,74634.55,25.7,-0.0172,2e-05,2.3002]
[1779530873958,51.75,74628.04,25.7,-0.01731,2e-05,2.31177]
[1779530878993,51.75,74627.99,25.7,-0.01731,2e-05,2.31224]
[1779530884028,51.75,74628.24,25.7,-0.01731,2e-05,2.31218]
[1779530889063,51.76,74628.1,25.7,-0.01733,2e-05,2.31405]
[1779530894098,51.77,74628.29,25.7,-0.01735,2e-05,2.31641]
[1779530897587,51.77,74628.56,25.7,-0.01735,2e-05,2.31613]
[1779530898269,51.77,74628.56,25.7,-0.01735,2e-05,2.31613]
[1779530898320,51.78,74628.56,25.7,-0.01735,2e-05,2.31675]
[1779530899092,51.78,74628.56,25.7,-0.01735,2e-05,2.31675]
[1779530899133,51.78,74628.53,25.7,-0.01735,2e-05,2.3168]
[1779530904169,51.79,74628.81,25.7,-0.01737,2e-05,2.31909]
[1779530913234,51.81,74627.84,25.7,-0.01741,2e-05,2.32338]
[1779530918368,51.83,74627.46,25.7,-0.01744,2e-05,2.32618]
[1779530918427,51.83,74626.79,25.7,-0.01746,2e-05,2.3284]
[1779530924113,51.83,74626.81,25.7,-0.01746,2e-05,2.32843]
[1779530929348,51.83,74626.84,25.7,-0.01746,2e-05,2.3287]
[1779530934382,51.83,74626.84,25.7,-0.01746,2e-05,2.32891]
[1779530941432,51.84,74626.91,25.7,-0.01746,2e-05,2.3291]
[1779530946467,51.84,74626.82,25.7,-0.01747,2e-05,2.32945]
[1779530952509,51.84,74628.22,25.7,-0.01745,2e-05,2.32727]
[1779530960565,51.84,74628.77,25.7,-0.01744,2e-05,2.32662]
[1779530965614,51.84,74629.74,25.7,-0.01743,2e-05,2.32513]
[1779530972663,51.84,74630.6,25.7,-0.0174,2e-05,2.32164]
[1779530977698,51.84,74622.47,25.7,-0.01753,2e-05,2.33584]
[1779530982733,51.84,74622.35,25.7,-0.01753,2e-05,2.33611]
[1779530987768,51.84,74623.63,25.7,-0.01751,2e-05,2.33396]
[1779530992802,51.84,74626.77,25.7,-0.01746,2e-05,2.32862]
[1779531001866,51.84,74625.35,25.7,-0.01749,2e-05,2.33128]
[1779531006901,51.84,74625.9,25.7,-0.01748,2e-05,2.33042]
[1779531011936,51.85,74624.62,25.7,-0.0175,2e-05,2.3327]
[1779531016971,51.85,74625.56,25.7,-0.01749,2e-05,2.33115]
[1779531022006,51.85,74626.19,25.7,-0.01748,2e-05,2.33013]
[1779531027041,51.85,74627.94,25.7,-0.01745,2e-05,2.3272]
[1779531032076,51.85,74627.79,25.7,-0.01744,2e-05,2.32528]
[1779531038118,51.85,74627.94,25.7,-0.01744,2e-05,2.32515]
[1779531043153,51.85,74632.57,25.7,-0.01737,2e-05,2.31731]
[1779531049195,51.85,74632.61,25.7,-0.01737,2e-05,2.31744]
[1779531055237,51.85,74644.78,25.7,-0.01718,2e-05,2.29688]
[1779531060273,51.85,74654.45,25.7,-0.01704,2e-05,2.28076]
[1779531066314,51.86,74666.82,25.7,-0.01686,1e-05,2.26046]
[1779531072357,51.86,74665.81,25.7,-0.01688,1e-05,2.26294]
[1779531077393,51.86,74666.27,25.7,-0.01688,1e-05,2.26284]
[1779531082429,51.87,74666.87,25.7,-0.01688,1e-05,2.2625]
[1779531087463,51.87,74665.8,25.7,-0.0169,1e-05,2.26511]
[1779531093506,51.88,74672.01,25.7,-0.0168,1e-05,2.2533]
[1779531098541,51.88,74671.57,25.7,-0.01681,1e-05,2.25484]
[1779531103576,51.88,74671.37,25.7,-0.01682,1e-05,2.25598]
[1779531108613,51.89,74672.4,25.7,-0.01681,1e-05,2.25508]
[1779531113648,51.89,74672.69,25.7,-0.01682,1e-05,2.25543]
[1779531118684,51.9,74672.49,25.7,-0.01683,1e-05,2.25659]
[1779531124727,51.9,74671.8,25.7,-0.01685,1e-05,2.25874]
[1779531129765,51.91,74671.73,25.7,-0.01685,1e-05,2.25966]
[1779531134801,51.91,74665.83,25.7,-0.01695,2e-05,2.27043]
[1779531139836,51.91,74662.35,25.7,-0.01701,2e-05,2.277]
[1779531144871,51.92,74660.31,25.7,-0.01704,2e-05,2.28107]
[1779531149906,51.92,74660.26,25.7,-0.01705,2e-05,2.28173]
[1779531154941,51.92,74659.75,25.7,-0.01705,2e-05,2.2809]
[1779531160983,51.93,74659.66,25.7,-0.01705,2e-05,2.28169]
[1779531166021,51.93,74659.72,25.7,-0.01706,2e-05,2.28211]
[1779531171060,51.93,74659.83,25.7,-0.01706,2e-05,2.28242]
[1779531176095,51.93,74665.02,25.7,-0.01699,2e-05,2.27415]
[1779531181130,51.94,74665.21,25.7,-0.01699,2e-05,2.27437]
[1779531186165,51.94,74665.27,25.7,-0.01699,2e-05,2.27479]
[1779531192210,51.94,74665.84,25.7,-0.01699,2e-05,2.27445]
[1779531197245,51.94,74665.65,25.7,-0.017,2e-05,2.27526]
[1779531202280,51.95,74665.51,25.7,-0.017,2e-05,2.27598]
[1779531207315,51.95,74665.77,25.7,-0.017,2e-05,2.27601]
[1779531214364,51.95,74665.5,25.7,-0.017,2e-05,2.27489]
[1779531219399,51.96,74664.91,25.7,-0.01701,2e-05,2.27637]
[1779531224434,51.96,74661.73,25.7,-0.01706,2e-05,2.28222]
[1779531229469,51.96,74654.11,25.7,-0.01718,2e-05,2.29554]
[1779531235511,51.96,74654.6,25.7,-0.01718,2e-05,2.29512]
[1779531240546,51.96,74654.51,25.7,-0.01718,2e-05,2.29564]
[1779531245582,51.97,74655.24,25.7,-0.01717,2e-05,2.29479]
[1779531251626,51.97,74656.84,25.7,-0.01715,2e-05,2.29269]
[1779531256662,51.97,74657.54,25.7,-0.01715,2e-05,2.29196]
[1779531261698,51.97,74657.55,25.7,-0.01715,2e-05,2.29242]
[1779531266733,51.98,74656.89,25.7,-0.01717,2e-05,2.29399]
[1779531271768,51.98,74656.97,25.7,-0.01715,2e-05,2.29204]
[1779531276804,51.98,74657.07,25.7,-0.01715,2e-05,2.29231]
[1779531281839,51.98,74660.29,25.7,-0.01711,2e-05,2.28728]
[1779531286874,51.99,74663.11,25.7,-0.01707,2e-05,2.28301]
[1779531291912,51.99,74665.13,25.7,-0.01705,2e-05,2.28013]
[1779531297954,51.99,74669.18,25.7,-0.01699,2e-05,2.27402]
[1779531303997,52.0,74675.53,25.7,-0.0169,1e-05,2.26411]
[1779531309149,52.0,74679.23,25.7,-0.01685,1e-05,2.25851]
[1779531314427,52.0,74679.3,25.7,-0.01686,1e-05,2.25923]
[1779531322124,52.01,74679.47,25.7,-0.01687,1e-05,2.26049]
[1779531327270,52.02,74679.81,25.7,-0.01687,1e-05,2.26081]
[1779531333201,52.02,74675.2,25.7,-0.01694,1e-05,2.26738]
[1779531342265,52.03,74675.06,25.7,-0.01695,1e-05,2.26917]
[1779531347301,52.04,74674.32,25.7,-0.01697,1e-05,2.27129]
[1779531352336,52.04,74674.12,25.7,-0.01698,2e-05,2.27251]
[1779531357371,52.04,74674.55,25.7,-0.01698,1e-05,2.27264]
[1779531362406,52.05,74661.86,25.7,-0.01718,2e-05,2.29491]
[1779531367441,52.05,74662.28,25.7,-0.01718,2e-05,2.29482]
[1779531377511,52.06,74662.03,25.7,-0.01719,2e-05,2.29648]
[1779531382545,52.06,74668.19,25.7,-0.01711,2e-05,2.28669]
[1779531384957,52.06,74668.59,25.7,-0.0171,2e-05,2.28614]
[1779531385401,52.06,74668.23,25.7,-0.01711,2e-05,2.28688]
[1779531390602,52.07,74668.68,25.7,-0.01711,2e-05,2.28682]
[1779531395637,52.07,74669.33,25.7,-0.01709,2e-05,2.28404]
[1779531400673,52.07,74669.82,25.7,-0.01708,2e-05,2.28376]
[1779531407722,52.08,74669.54,25.7,-0.01709,2e-05,2.28498]
[1779531412757,52.08,74670.07,25.7,-0.01709,2e-05,2.2846]
[1779531418799,52.08,74670.14,25.7,-0.0171,2e-05,2.28519]
[1779531424842,52.09,74670.82,25.7,-0.01709,2e-05,2.28466]
[1779531429877,52.09,74673.89,25.7,-0.01705,2e-05,2.27999]
[1779531434912,52.09,74674.63,25.7,-0.01704,2e-05,2.27931]
[1779531440962,52.09,74675.3,25.7,-0.01704,2e-05,2.27888]
[1779531445997,52.1,74675.82,25.7,-0.01704,2e-05,2.2786]
[1779531452042,52.1,74675.89,25.7,-0.01703,2e-05,2.27697]
[1779531457077,52.1,74675.76,25.7,-0.01703,2e-05,2.27783]
[1779531463119,52.11,74675.22,25.7,-0.01705,2e-05,2.27949]
[1779531470168,52.11,74675.73,25.7,-0.01705,2e-05,2.27949]
[1779531477217,52.12,74674.77,25.7,-0.01707,2e-05,2.28194]
[1779531488294,52.12,74675.21,25.7,-0.01707,2e-05,2.28246]
[1779531493328,52.13,74675.21,25.7,-0.01708,2e-05,2.283]
[1779531503399,52.13,74675.21,25.7,-0.01709,2e-05,2.28407]
[1779531512464,52.14,74675.21,25.7,-0.01708,2e-05,2.28274]
[1779531521527,52.14,74675.14,25.7,-0.01709,2e-05,2.28379]
[1779531531598,52.15,74675.14,25.7,-0.0171,2e-05,2.28484]
[1779531542676,52.15,74675.17,25.7,-0.01711,2e-05,2.28596]
[1779531551739,52.16,74675.18,25.7,-0.01712,2e-05,2.2869]
[1779531557781,52.16,74675.14,25.7,-0.01712,2e-05,2.28757]
[1779531565773,52.16,74675.14,25.7,-0.01712,2e-05,2.28757]
[1779531570874,52.17,74675.14,25.7,-0.01713,2e-05,2.28883]
[1779531575910,52.17,74675.14,25.7,-0.01712,2e-05,2.28704]
[1779531580945,52.17,74674.63,25.7,-0.01713,2e-05,2.28839]
[1779531593033,52.18,74674.83,25.7,-0.01714,2e-05,2.28927]
[1779531598068,52.18,74672.53,25.7,-0.01718,2e-05,2.29358]
[1779531603103,52.18,74672.45,25.7,-0.01718,2e-05,2.2941]
[1779531612166,52.19,74672.34,25.7,-0.01719,2e-05,2.29496]
[1779531616989,52.19,74672.34,25.7,-0.01719,2e-05,2.29496]
[1779531617432,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531617447,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531617866,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531617881,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531618330,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531618346,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531618763,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531618778,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531619177,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531619193,52.19,74672.34,25.7,-0.0172,2e-05,2.29533]
[1779531619613,52.19,74672.34,25.7,-0.0172,2e-05,2.29548]
[1779531619627,52.19,74672.34,25.7,-0.0172,2e-05,2.29548]
[1779531620034,52.19,74672.34,25.7,-0.0172,2e-05,2.29548]
[1779531620049,52.19,74672.34,25.7,-0.0172,2e-05,2.29548]
[1779531620484,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531620502,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531620920,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531620935,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531621375,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531621389,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531621829,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531622064,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531622243,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531622257,52.19,74672.19,25.7,-0.0172,2e-05,2.29581]
[1779531622682,52.19,74672.12,25.7,-0.0172,2e-05,2.29609]
[1779531622697,52.19,74672.12,25.7,-0.0172,2e-05,2.29609]
[1779531623096,52.19,74672.12,25.7,-0.0172,2e-05,2.29609]
[1779531623110,52.19,74672.12,25.7,-0.0172,2e-05,2.29609]
[1779531623545,52.19,74672.08,25.7,-0.0172,2e-05,2.29624]
[1779531623559,52.19,74672.08,25.7,-0.0172,2e-05,2.29624]
[1779531623991,52.19,74672.08,25.7,-0.0172,2e-05,2.29624]
[1779531624006,52.19,74672.08,25.7,-0.0172,2e-05,2.29624]
[1779531624447,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531624462,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531624888,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531624904,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531625324,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531625340,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531625755,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531625769,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531626186,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531626201,52.19,74672.05,25.7,-0.0172,2e-05,2.29637]
[1779531626616,52.19,74671.31,25.7,-0.01722,2e-05,2.29779]
[1779531626632,52.19,74671.31,25.7,-0.01722,2e-05,2.29779]
[1779531627027,52.19,74671.31,25.7,-0.01722,2e-05,2.29779]
[1779531627042,52.19,74671.31,25.7,-0.01722,2e-05,2.29779]
[1779531627486,52.19,74671.32,25.7,-0.01722,2e-05,2.29785]
[1779531627502,52.19,74671.32,25.7,-0.01722,2e-05,2.29785]
[1779531627940,52.19,74671.32,25.7,-0.01722,2e-05,2.29785]
[1779531627955,52.19,74671.32,25.7,-0.01722,2e-05,2.29785]
[1779531628405,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531628418,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531628819,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531628833,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531629247,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531629262,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531629665,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531629679,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531630077,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531630092,52.19,74671.31,25.7,-0.01722,2e-05,2.29794]
[1779531630530,52.19,74671.35,25.7,-0.01722,2e-05,2.29803]
[1779531630546,52.19,74671.35,25.7,-0.01722,2e-05,2.29803]
[1779531630993,52.19,74671.35,25.7,-0.01722,2e-05,2.29803]
[1779531631009,52.19,74671.35,25.7,-0.01722,2e-05,2.29803]
[1779531631441,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531631461,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531631866,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531631881,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531632297,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531632312,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531632709,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531632723,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531633130,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531633146,52.19,74670.48,25.7,-0.01722,2e-05,2.29733]
[1779531633604,52.2,74670.1,25.7,-0.01722,2e-05,2.29813]
[1779531633620,52.2,74670.1,25.7,-0.01722,2e-05,2.29813]
[1779531634060,52.2,74670.1,25.7,-0.01722,2e-05,2.29813]
[1779531634075,52.2,74670.1,25.7,-0.01722,2e-05,2.29813]
[1779531634502,52.2,74669.93,25.7,-0.01723,2e-05,2.29849]
[1779531634516,52.2,74669.93,25.7,-0.01723,2e-05,2.29849]
[1779531634939,52.2,74669.93,25.7,-0.01723,2e-05,2.29849]
[1779531634954,52.2,74669.93,25.7,-0.01723,2e-05,2.29849]
[1779531635380,52.2,74670.07,25.7,-0.01723,2e-05,2.29825]
[1779531635395,52.2,74670.07,25.7,-0.01723,2e-05,2.29825]
[1779531635874,52.2,74670.07,25.7,-0.01723,2e-05,2.29825]
[1779531635888,52.2,74670.07,25.7,-0.01723,2e-05,2.29825]
[1779531636316,52.2,74668.86,25.7,-0.01724,2e-05,2.30039]
[1779531636332,52.2,74668.86,25.7,-0.01724,2e-05,2.30039]
[1779531636734,52.2,74668.86,25.7,-0.01724,2e-05,2.30039]
[1779531636749,52.2,74668.86,25.7,-0.01724,2e-05,2.30039]
[1779531637183,52.2,74668.86,25.7,-0.01724,2e-05,2.30039]
[1779531637198,52.2,74668.86,25.7,-0.01724,2e-05,2.30039]
[1779531637639,52.2,74669.11,25.7,-0.01724,2e-05,2.30011]
[1779531637653,52.2,74669.11,25.7,-0.01724,2e-05,2.30011]
[1779531638059,52.2,74669.11,25.7,-0.01724,2e-05,2.30011]
[1779531638076,52.2,74669.11,25.7,-0.01724,2e-05,2.30011]
[1779531638484,52.2,74668.97,25.7,-0.01724,2e-05,2.30042]
[1779531638499,52.2,74668.97,25.7,-0.01724,2e-05,2.30042]
[1779531638929,52.2,74668.97,25.7,-0.01724,2e-05,2.30042]
[1779531638942,52.2,74668.97,25.7,-0.01724,2e-05,2.30042]
[1779531638990,52.2,74668.97,25.7,-0.01724,2e-05,2.30042]
[1779531639004,52.2,74668.97,25.8,-0.01724,2e-05,2.30042]
[1779531651439,52.2,74669.72,25.8,-0.01724,2e-05,2.30014]
[1779531661509,52.21,74669.72,25.8,-0.01725,2e-05,2.30094]
[1779531666544,52.21,74669.94,25.8,-0.01725,2e-05,2.30098]
[1779531672586,52.21,74670.3,25.8,-0.01725,2e-05,2.30086]
[1779531680643,52.21,74668.38,25.8,-0.01728,2e-05,2.30479]
[1779531685677,52.22,74668.84,25.8,-0.01728,2e-05,2.30441]
[1779531697762,52.22,74668.6,25.8,-0.01728,2e-05,2.3035]
[1779531703804,52.22,74668.36,25.8,-0.01728,2e-05,2.30439]
[1779531708839,52.23,74668.36,25.8,-0.01729,2e-05,2.30476]
[1779531714881,52.23,74668.52,25.8,-0.01729,2e-05,2.30493]
[1779531723992,52.23,74669.33,25.8,-0.01728,2e-05,2.30376]
[1779531735021,52.24,74668.21,25.8,-0.01731,2e-05,2.30687]
[1779531742070,52.24,74667.82,25.8,-0.01732,2e-05,2.30802]
[1779531747105,52.24,74657.83,25.8,-0.01747,2e-05,2.32542]
[1779531752140,52.24,74653.8,25.8,-0.01752,2e-05,2.33029]
[1779531757175,52.24,74656.85,25.8,-0.01747,2e-05,2.32523]
[1779531765230,52.24,74658.94,25.8,-0.01744,2e-05,2.32198]
[1779531772280,52.25,74658.31,25.8,-0.01746,2e-05,2.32332]
[1779531785371,52.25,74658.02,25.8,-0.01746,2e-05,2.32421]
[1779531790408,52.25,74660.44,25.8,-0.01743,2e-05,2.32021]
[1779531796450,52.25,74660.33,25.8,-0.01743,2e-05,2.32059]
[1779531801484,52.25,74660.21,25.8,-0.01743,2e-05,2.32093]
[1779531806518,52.25,74659.77,25.8,-0.01744,2e-05,2.32181]
[1779531811554,52.25,74660.05,25.8,-0.01742,2e-05,2.31917]
[1779531816589,52.25,74665.28,25.8,-0.01734,2e-05,2.31042]
[1779531828673,52.25,74665.09,25.8,-0.01735,2e-05,2.31119]
[1779531833708,52.25,74665.2,25.8,-0.01735,2e-05,2.31117]
[1779531845792,52.26,74664.97,25.8,-0.01736,2e-05,2.3119]
[1779531850827,52.26,74661.52,25.8,-0.01741,2e-05,2.31788]
[1779531855861,52.26,74660.35,25.8,-0.01743,2e-05,2.31995]
[1779531862440,52.26,74660.49,25.8,-0.01743,2e-05,2.31973]
[1779531867951,52.26,74658.46,25.8,-0.01746,2e-05,2.3233]
[1779531873994,52.26,74658.53,25.8,-0.01744,2e-05,2.32094]
[1779531882050,52.26,74658.57,25.8,-0.01744,2e-05,2.32096]
[1779531889099,52.26,74656.24,25.8,-0.01748,2e-05,2.325]
[1779531894134,52.26,74656.65,25.8,-0.01747,2e-05,2.32433]
[1779531899170,52.26,74656.47,25.8,-0.01748,2e-05,2.32468]
[1779531904206,52.26,74656.52,25.8,-0.01748,2e-05,2.32463]
[1779531909242,52.26,74656.84,25.8,-0.01747,2e-05,2.32414]
[1779531915284,52.26,74655.99,25.8,-0.01748,2e-05,2.32565]
[1779531920320,52.26,74654.69,25.8,-0.01751,2e-05,2.32792]
[1779531926952,52.26,74655.14,25.8,-0.0175,2e-05,2.32718]
[1779531933448,52.26,74655.6,25.8,-0.01749,2e-05,2.32644]
[1779531939453,52.26,74654.12,25.8,-0.0175,2e-05,2.3268]
[1779531944487,52.26,74657.19,25.8,-0.01745,2e-05,2.32163]
[1779531952544,52.26,74659.22,25.8,-0.01742,2e-05,2.31835]
[1779531959593,52.26,74659.43,25.8,-0.01742,2e-05,2.31818]
[1779531964628,52.26,74659.5,25.8,-0.01742,2e-05,2.3182]
[1779531974700,52.27,74659.43,25.8,-0.01743,2e-05,2.31857]
[1779531984770,52.27,74659.54,25.8,-0.01743,2e-05,2.31862]
[1779531990816,52.27,74659.14,25.8,-0.01743,2e-05,2.31944]
[1779531995958,52.27,74658.37,25.8,-0.01743,2e-05,2.31854]
[1779531996016,52.27,74658.37,25.8,-0.01743,2e-05,2.31854]
[1779531996397,52.27,74658.37,25.8,-0.01743,2e-05,2.31854]
[1779532001891,52.27,74655.62,25.8,-0.01747,2e-05,2.32302]
[1779532006925,52.27,74647.57,25.8,-0.01759,2e-05,2.33687]
[1779532011961,52.27,74646.31,25.8,-0.01761,2e-05,2.33899]
[1779532019010,52.27,74646.58,25.8,-0.01761,2e-05,2.33848]
[1779532025053,52.27,74645.45,25.8,-0.01763,2e-05,2.34039]
[1779532031096,52.27,74646.0,25.8,-0.01762,2e-05,2.33942]
[1779532037138,52.27,74645.73,25.8,-0.01762,2e-05,2.33988]
[1779532043180,52.27,74645.75,25.8,-0.01762,2e-05,2.33984]
[1779532048214,52.27,74645.82,25.8,-0.01762,2e-05,2.33973]
[1779532055264,52.27,74646.47,25.8,-0.01759,2e-05,2.33635]
[1779532065334,52.27,74646.56,25.8,-0.01759,2e-05,2.33627]
[1779532072383,52.27,74646.46,25.8,-0.01759,2e-05,2.3365]
[1779532077418,52.27,74646.4,25.8,-0.0176,2e-05,2.33664]
[1779532083460,52.27,74647.72,25.8,-0.01758,2e-05,2.33444]
[1779532088497,52.27,74648.26,25.8,-0.01757,2e-05,2.33359]
[1779532093544,52.27,74649.01,25.8,-0.01756,2e-05,2.33236]
[1779532098579,52.27,74649.3,25.8,-0.01755,2e-05,2.33196]
[1779532105628,52.27,74649.87,25.8,-0.01755,2e-05,2.33109]
[1779532116705,52.27,74649.65,25.8,-0.01753,2e-05,2.32934]
[1779532121740,52.27,74649.72,25.8,-0.01753,2e-05,2.3293]
[1779532129795,52.27,74652.65,25.8,-0.01749,2e-05,2.32441]
[1779532138859,52.27,74656.14,25.8,-0.01744,2e-05,2.31873]
[1779532144901,52.27,74655.5,25.8,-0.01745,2e-05,2.31998]
[1779532150942,52.27,74655.12,25.8,-0.01746,2e-05,2.32078]
[1779532155978,52.28,74655.44,25.8,-0.01745,2e-05,2.32035]
[1779532161016,52.28,74655.28,25.8,-0.01746,2e-05,2.32073]
[1779532166051,52.28,74655.27,25.8,-0.01746,2e-05,2.32084]
[1779532174106,52.28,74655.47,25.8,-0.01744,2e-05,2.31836]
[1779532179142,52.28,74661.57,25.8,-0.01735,2e-05,2.30808]
[1779532184177,52.28,74663.08,25.8,-0.01733,2e-05,2.3057]
[1779532189212,52.28,74663.65,25.8,-0.01732,2e-05,2.30495]
[1779532195254,52.28,74666.85,25.8,-0.01727,2e-05,2.29985]
[1779532202304,52.28,74663.97,25.8,-0.01732,2e-05,2.30516]
[1779532207340,52.28,74658.57,25.8,-0.01741,2e-05,2.31457]
[1779532212376,52.29,74659.41,25.8,-0.01739,2e-05,2.3133]
[1779532218418,52.29,74659.37,25.8,-0.0174,2e-05,2.31358]
[1779532223453,52.29,74659.21,25.8,-0.0174,2e-05,2.31401]
[1779532230502,52.29,74661.02,25.8,-0.01737,2e-05,2.31118]
[1779532235537,52.29,74661.82,25.8,-0.01735,2e-05,2.30773]
[1779532239815,52.29,74663.27,25.7,-0.01733,2e-05,2.30539]
[1779532245607,52.29,74664.75,25.7,-0.01731,2e-05,2.3032]
[1779532250645,52.29,74665.12,25.7,-0.0173,2e-05,2.30281]
[1779532256683,52.3,74667.69,25.7,-0.01727,2e-05,2.29882]
[1779532261719,52.3,74666.27,25.7,-0.01729,2e-05,2.30153]
[1779532266754,52.3,74665.62,25.7,-0.0173,2e-05,2.30291]
[1779532271789,52.3,74665.49,25.7,-0.01731,2e-05,2.30341]
[1779532279026,52.3,74665.77,25.7,-0.0173,2e-05,2.30299]
[1779532288914,52.3,74665.99,25.7,-0.01731,2e-05,2.30353]
[1779532293949,52.31,74662.73,25.7,-0.01735,2e-05,2.30709]
[1779532298984,52.31,74660.44,25.7,-0.01738,2e-05,2.31121]
[1779532304019,52.31,74660.22,25.7,-0.01739,2e-05,2.3118]
[1779532309054,52.31,74659.49,25.7,-0.0174,2e-05,2.31323]
[1779532320131,52.31,74659.97,25.7,-0.0174,2e-05,2.31278]
[1779532325166,52.31,74657.37,25.7,-0.01744,2e-05,2.31734]
[1779532330201,52.31,74657.83,25.7,-0.01743,2e-05,2.31665]
[1779532337250,52.31,74657.94,25.7,-0.01743,2e-05,2.31662]
[1779532342285,52.31,74653.82,25.7,-0.01749,2e-05,2.32374]
[1779532347323,52.31,74661.23,25.7,-0.01738,2e-05,2.3112]
[1779532352357,52.31,74660.13,25.7,-0.01738,2e-05,2.31094]
[1779532357393,52.32,74660.21,25.7,-0.01738,2e-05,2.31096]
[1779532362428,52.32,74661.01,25.7,-0.01737,2e-05,2.30974]
[1779532367463,52.32,74666.09,25.7,-0.0173,2e-05,2.30127]
[1779532372498,52.32,74668.71,25.7,-0.01726,2e-05,2.29709]
[1779532377533,52.32,74668.98,25.7,-0.01726,2e-05,2.2969]
[1779532386596,52.32,74668.77,25.7,-0.01727,2e-05,2.29777]
[1779532393645,52.32,74668.84,25.7,-0.01727,2e-05,2.29806]
[1779532400697,52.33,74668.95,25.7,-0.01727,2e-05,2.29828]
[1779532406739,52.33,74668.84,25.7,-0.01727,2e-05,2.29881]
[1779532413788,52.33,74668.84,25.7,-0.01726,2e-05,2.29695]
[1779532422851,52.33,74669.28,25.7,-0.01726,2e-05,2.29682]
[1779532429900,52.34,74670.48,25.7,-0.01725,2e-05,2.29524]
[1779532435942,52.34,74669.44,25.7,-0.01727,2e-05,2.29739]
[1779532440977,52.34,74669.98,25.7,-0.01726,2e-05,2.29678]
[1779532446014,52.34,74669.81,25.7,-0.01727,2e-05,2.29737]
[1779532451049,52.34,74662.35,25.7,-0.01738,2e-05,2.31035]
[1779532463133,52.35,74670.41,25.7,-0.01726,2e-05,2.29711]
[1779532468168,52.35,74674.45,25.7,-0.0172,2e-05,2.29061]
[1779532473203,52.35,74675.56,25.7,-0.01717,2e-05,2.28682]
[1779532478239,52.35,74688.96,25.7,-0.01698,1e-05,2.26476]
[1779532483274,52.35,74689.41,25.7,-0.01698,1e-05,2.26462]
[1779532488309,52.36,74689.9,25.7,-0.01697,1e-05,2.26443]
[1779532491330,52.36,74703.56,25.7,-0.01677,1e-05,2.24204]
[1779532496365,52.36,74712.74,25.7,-0.01665,1e-05,2.22772]
[1779532501400,52.37,74713.83,25.7,-0.01664,1e-05,2.22689]
[1779532506436,52.37,74708.59,25.7,-0.01672,1e-05,2.23646]
[1779532511470,52.38,74707.91,25.7,-0.01674,1e-05,2.23845]
[1779532516505,52.38,74707.55,25.7,-0.01676,1e-05,2.2399]
[1779532517749,52.38,74707.55,25.7,-0.01676,1e-05,2.2399]
[1779532517789,52.38,74707.55,25.7,-0.01676,1e-05,2.2399]
[1779532517850,52.38,74707.44,25.7,-0.01676,1e-05,2.24025]
[1779532523306,52.37,74698.92,25.7,-0.01685,1e-05,2.25098]
[1779532523558,52.36,74695.3,25.7,-0.0169,1e-05,2.25631]
[1779532528593,52.37,74690.09,25.7,-0.01699,1e-05,2.26569]
[1779532533628,52.37,74689.94,25.7,-0.01698,1e-05,2.26433]
[1779532541685,52.38,74690.58,25.7,-0.01698,1e-05,2.26433]
[1779532548261,52.38,74690.62,25.7,-0.01698,1e-05,2.26467]
[1779532549707,52.38,74690.62,25.7,-0.01698,1e-05,2.26521]
[1779532549741,52.38,74690.16,25.7,-0.01699,1e-05,2.26612]
[1779532551682,52.38,74689.87,25.7,-0.01699,1e-05,2.26588]
[1779532551755,52.37,74689.92,25.7,-0.01698,1e-05,2.26507]
[1779532556952,52.38,74690.29,25.7,-0.01698,1e-05,2.26501]
[1779532558011,52.38,74690.24,25.7,-0.01699,1e-05,2.26538]
[1779532558050,52.38,74690.24,25.7,-0.01699,1e-05,2.26538]
[1779532558151,52.38,74690.44,25.7,-0.01698,1e-05,2.26518]
[1779532558277,52.38,74690.44,25.7,-0.01698,1e-05,2.26518]
[1779532563841,52.36,74690.54,25.7,-0.01695,1e-05,2.26143]
[1779532569251,52.34,74690.59,25.7,-0.01692,1e-05,2.2578]
[1779532575927,52.32,74690.91,25.7,-0.01687,1e-05,2.25237]
[1779532581974,52.29,74690.54,25.7,-0.01684,1e-05,2.24886]
[1779532587010,52.28,74684.9,25.7,-0.0169,1e-05,2.25487]
[1779532588842,52.27,74683.05,25.7,-0.01691,1e-05,2.25659]
[1779532589025,52.27,74682.73,25.7,-0.01692,1e-05,2.25729]
[1779532593660,52.27,74682.97,25.7,-0.0169,1e-05,2.25514]
[1779532597700,52.28,74683.0,25.7,-0.01691,1e-05,2.25594]
[1779532599097,52.27,74682.96,25.7,-0.0169,1e-05,2.25462]
[1779532603280,52.26,74683.52,25.7,-0.01687,1e-05,2.25163]
[1779532603316,52.26,74684.02,25.7,-0.01686,1e-05,2.25011]
[1779532604135,52.26,74676.62,25.7,-0.01697,1e-05,2.26269]
[1779532606957,52.26,74674.39,25.7,-0.01701,2e-05,2.26675]
[1779532607016,52.26,74674.39,25.7,-0.01701,2e-05,2.26675]
[1779532607155,52.26,74674.03,25.7,-0.01701,2e-05,2.26751]
[1779532607395,52.26,74674.03,25.7,-0.01701,2e-05,2.26751]
[1779532608163,52.26,74674.12,25.7,-0.01701,2e-05,2.26752]
[1779532614206,52.26,74673.33,25.7,-0.01703,2e-05,2.26977]
[1779532619241,52.27,74680.84,25.7,-0.01693,1e-05,2.25795]
[1779532624276,52.27,74681.44,25.7,-0.01693,1e-05,2.25779]
[1779532627235,52.27,74681.51,25.7,-0.01693,1e-05,2.258]
[1779532627297,52.28,74689.08,25.7,-0.01682,1e-05,2.24551]
[1779532627669,52.28,74689.08,25.7,-0.01682,1e-05,2.24551]
[1779532628303,52.28,74695.54,25.7,-0.01672,1e-05,2.23494]
[1779532633297,52.28,74695.8,25.7,-0.01672,1e-05,2.23491]
[1779532633686,52.28,74696.77,25.7,-0.01671,1e-05,2.2337]
[1779532634322,52.28,74701.34,25.7,-0.01665,1e-05,2.22633]
[1779532635794,52.28,74701.83,25.7,-0.01663,1e-05,2.22487]
[1779532635813,52.27,74702.86,25.7,-0.01661,1e-05,2.22253]
[1779532641475,52.28,74701.77,25.7,-0.01664,1e-05,2.22542]
[1779532641573,52.28,74701.77,25.7,-0.01664,1e-05,2.22564]
[1779532647546,52.26,74700.81,25.7,-0.01663,1e-05,2.22402]
[1779532650609,52.25,74700.85,25.7,-0.01661,1e-05,2.22203]
[1779532651620,52.25,74700.57,25.7,-0.01661,1e-05,2.22185]
[1779532651718,52.25,74700.57,25.7,-0.01661,1e-05,2.22185]
[1779532657595,52.23,74703.07,25.7,-0.01652,1e-05,2.21172]
[1779532663551,52.21,74703.02,25.7,-0.01648,1e-05,2.20748]
[1779532667316,52.21,74703.02,25.7,-0.01648,1e-05,2.20748]
[1779532676642,52.17,74701.78,25.7,-0.01643,1e-05,2.20163]
[1779532682116,52.16,74701.63,25.7,-0.01643,1e-05,2.20127]
[1779532687719,52.13,74701.86,25.7,-0.01637,1e-05,2.19492]
[1779532692754,52.12,74702.21,25.7,-0.01634,1e-05,2.19142]
[1779532697789,52.1,74702.52,25.7,-0.01631,1e-05,2.18801]
[1779532703134,52.1,74702.48,25.7,-0.01631,1e-05,2.1875]
[1779532708875,52.07,74691.33,25.7,-0.01642,1e-05,2.19992]
[1779532712300,52.06,74691.38,25.7,-0.01641,1e-05,2.19865]
[1779532712327,52.06,74691.38,25.7,-0.01641,1e-05,2.19865]
[1779532713393,52.05,74691.1,25.7,-0.01639,1e-05,2.19571]
[1779532720966,52.03,74691.04,25.7,-0.01635,1e-05,2.19127]
[1779532727008,52.01,74691.26,25.7,-0.01632,1e-05,2.18748]
[1779532734059,51.99,74690.57,25.7,-0.01629,1e-05,2.18467]
[1779532742115,51.97,74690.99,25.7,-0.01625,1e-05,2.17955]
[1779532748157,51.95,74692.11,25.7,-0.0162,1e-05,2.17445]
[1779532753192,51.93,74691.95,25.7,-0.01618,1e-05,2.17151]
[1779532757128,51.92,74691.84,25.7,-0.01616,1e-05,2.1701]
[1779532762255,51.91,74691.34,25.7,-0.01614,1e-05,2.16777]
[1779532767133,51.9,74691.35,25.7,-0.01613,1e-05,2.16566]
[1779532772325,51.88,74691.9,25.7,-0.01608,1e-05,2.15949]
[1779532780381,51.86,74693.21,25.7,-0.01602,1e-05,2.15335]
[1779532785416,51.85,74691.22,25.7,-0.01603,1e-05,2.15412]
[1779532790450,51.83,74691.0,25.7,-0.01601,1e-05,2.15201]
[1779532795486,51.82,74700.51,25.7,-0.01585,1e-05,2.13421]
[1779532800521,51.81,74704.21,25.7,-0.01578,1e-05,2.126]
[1779532805556,51.8,74702.93,25.7,-0.01578,1e-05,2.12586]
[1779532810896,51.79,74702.97,25.7,-0.01577,1e-05,2.12403]
[1779532810978,51.78,74689.51,25.7,-0.01595,1e-05,2.14539]
[1779532817626,51.77,74682.02,25.7,-0.01604,1e-05,2.15514]
[1779532827326,51.75,74682.6,25.7,-0.016,1e-05,2.15077]
[1779532827328,51.75,74682.6,25.7,-0.016,1e-05,2.15077]
[1779532828037,51.74,74682.6,25.7,-0.01598,1e-05,2.14839]
[1779532828075,51.74,74682.6,25.7,-0.01598,1e-05,2.14839]
[1779532828517,51.74,74682.6,25.7,-0.01598,1e-05,2.14839]
[1779532828541,51.74,74682.6,25.7,-0.01598,1e-05,2.14839]
[1779532833752,51.73,74683.11,25.7,-0.01593,1e-05,2.14258]
[1779532835943,51.72,74681.71,25.7,-0.01595,1e-05,2.1444]
[1779532837811,51.72,74682.16,25.7,-0.01594,1e-05,2.14275]
[1779532838813,51.72,74682.84,25.7,-0.01592,1e-05,2.14118]
[1779532842002,51.71,74683.03,25.7,-0.01591,1e-05,2.13997]
[1779532843979,51.7,74683.08,25.7,-0.0159,1e-05,2.13854]
[1779532846140,51.7,74683.23,25.7,-0.01589,1e-05,2.1374]
[1779532851884,51.68,74684.21,25.7,-0.01585,1e-05,2.13273]
[1779532856919,51.67,74684.99,25.7,-0.01582,1e-05,2.12931]
[1779532865863,51.66,74684.86,25.7,-0.01581,1e-05,2.12824]
[1779532873031,51.63,74686.12,25.7,-0.01574,1e-05,2.12076]
[1779532879074,51.62,74684.81,25.7,-0.01574,1e-05,2.12043]
[1779532886122,51.61,74691.9,25.7,-0.01562,1e-05,2.10623]
[1779532891158,51.6,74690.99,25.7,-0.0156,1e-05,2.10361]
[1779532896193,51.59,74691.62,25.7,-0.01557,1e-05,2.1007]
[1779532898207,51.58,74678.35,25.7,-0.01576,1e-05,2.12134]
[1779532903243,51.57,74684.47,25.7,-0.01565,1e-05,2.10942]
[1779532908278,51.56,74684.9,25.7,-0.01563,1e-05,2.10678]
[1779532913313,51.55,74685.58,25.7,-0.0156,1e-05,2.10377]
[1779532918348,51.54,74686.7,25.7,-0.01557,1e-05,2.09972]
[1779532923383,51.53,74687.38,25.7,-0.01554,1e-05,2.09678]
[1779532929425,51.52,74687.83,25.7,-0.01552,1e-05,2.09387]
[1779532936867,51.51,74687.89,25.7,-0.01551,1e-05,2.09305]
[1779532946543,51.48,74687.52,25.7,-0.01547,1e-05,2.08831]
[1779532951579,51.47,74687.72,25.7,-0.01543,1e-05,2.0841]
[1779532956614,51.47,74684.82,25.7,-0.01546,1e-05,2.08703]
[1779532961648,51.46,74681.42,25.7,-0.01549,1e-05,2.09069]
[1779532961776,51.46,74681.42,25.7,-0.01549,1e-05,2.09069]
[1779532964083,51.45,74681.39,25.7,-0.01549,1e-05,2.09038]
[1779532969705,51.44,74685.18,25.7,-0.01542,1e-05,2.08181]
[1779532974740,51.43,74691.57,25.7,-0.01531,1e-05,2.06998]
[1779532979775,51.42,74691.87,25.7,-0.01529,1e-05,2.0679]
[1779532984810,51.41,74695.55,25.7,-0.01523,1e-05,2.06047]
[1779532989845,51.41,74702.01,25.7,-0.01513,1e-05,2.04878]
[1779532994880,51.4,74697.6,25.7,-0.01518,1e-05,2.0543]
[1779532999915,51.39,74697.67,25.7,-0.01516,1e-05,2.05271]
[1779533000710,51.39,74697.67,25.7,-0.01516,1e-05,2.05271]
[1779533005957,51.38,74697.7,25.7,-0.01515,1e-05,2.05089]
[1779533011707,51.37,74687.37,25.7,-0.01528,1e-05,2.06579]
[1779533017034,51.36,74684.05,25.7,-0.01529,1e-05,2.067]
[1779533026097,51.35,74684.77,25.7,-0.01526,1e-05,2.06304]
[1779533031133,51.34,74685.14,25.7,-0.01524,1e-05,2.06093]
[1779533036168,51.33,74687.45,25.7,-0.01519,1e-05,2.05577]
[1779533041203,51.32,74688.15,25.7,-0.01517,1e-05,2.05321]
[1779533046238,51.32,74689.03,25.7,-0.01515,1e-05,2.0504]
[1779533052280,51.31,74692.31,25.7,-0.01509,1e-05,2.04358]
[1779533058322,51.3,74693.54,25.7,-0.01506,1e-05,2.04004]
[1779533058978,51.3,74693.54,25.7,-0.01506,1e-05,2.04004]
[1779533063718,51.3,74693.54,25.7,-0.01505,1e-05,2.03978]
[1779533069399,51.28,74695.51,25.7,-0.01501,1e-05,2.03407]
[1779533074434,51.28,74696.7,25.7,-0.01496,1e-05,2.02882]
[1779533076003,51.28,74696.7,25.7,-0.01496,1e-05,2.02882]
[1779533084506,51.26,74696.54,25.7,-0.01494,1e-05,2.02662]
[1779533089543,51.26,74698.28,25.7,-0.01491,1e-05,2.02267]
[1779533094577,51.25,74699.4,25.7,-0.01488,1e-05,2.01948]
[1779533099613,51.24,74699.21,25.7,-0.01487,1e-05,2.01859]
[1779533105655,51.23,74699.3,25.7,-0.01486,1e-05,2.01703]
[1779533110693,51.23,74706.81,25.7,-0.01475,1e-05,2.00416]
[1779533115728,51.22,74706.64,25.7,-0.01474,1e-05,2.00339]
[1779533120763,51.22,74708.19,25.7,-0.01471,1e-05,1.99994]
[1779533125798,51.21,74708.81,25.7,-0.0147,1e-05,1.99796]
[1779533128080,51.21,74707.41,25.7,-0.01471,1e-05,1.99974]
[1779533128097,51.21,74707.41,25.7,-0.01471,1e-05,1.99974]
[1779533128546,51.21,74707.41,25.7,-0.01471,1e-05,1.99974]
[1779533128582,51.21,74707.41,25.7,-0.01471,1e-05,1.99974]
[1779533135868,51.2,74703.44,25.7,-0.01474,1e-05,2.00217]
[1779533140903,51.19,74699.49,25.7,-0.01478,1e-05,2.00726]
[1779533145938,51.19,74708.39,25.7,-0.01465,1e-05,1.99238]
[1779533150973,51.18,74703.15,25.7,-0.01471,1e-05,1.99953]
[1779533156016,51.18,74703.7,25.7,-0.0147,1e-05,1.99763]
[1779533163065,51.17,74699.36,25.7,-0.01474,1e-05,2.0029]
[1779533168100,51.16,74699.39,25.7,-0.01473,1e-05,2.00179]
[1779533173135,51.16,74698.96,25.7,-0.01473,1e-05,2.00142]
[1779533179177,51.15,74696.74,25.7,-0.01475,1e-05,2.00362]
[1779533184212,51.14,74697.26,25.7,-0.01473,1e-05,2.00178]
[1779533189247,51.14,74699.15,25.7,-0.0147,1e-05,1.99783]
[1779533194282,51.13,74692.29,25.7,-0.01477,1e-05,2.00548]
[1779533199317,51.13,74689.49,25.7,-0.0148,1e-05,2.00883]
[1779533204352,51.12,74689.42,25.7,-0.01479,1e-05,2.00788]
[1779533209387,51.12,74688.94,25.7,-0.01479,1e-05,2.00759]
[1779533217961,51.12,74688.94,25.7,-0.01479,1e-05,2.00759]
[1779533218297,51.12,74688.94,25.7,-0.01479,1e-05,2.00759]
[1779533223486,51.1,74689.75,25.7,-0.01475,1e-05,2.0035]
[1779533228523,51.09,74679.72,25.7,-0.01488,1e-05,2.01824]
[1779533233558,51.09,74674.06,25.7,-0.01495,1e-05,2.02605]
[1779533238593,51.08,74670.5,25.7,-0.01499,1e-05,2.03054]
[1779533243628,51.08,74669.16,25.7,-0.015,1e-05,2.0315]
[1779533250677,51.07,74668.14,25.7,-0.015,1e-05,2.03147]
[1779533251940,51.07,74668.14,25.7,-0.015,1e-05,2.03147]
[1779533254180,51.06,74658.12,25.7,-0.01512,1e-05,2.04454]
[1779533259741,51.05,74658.36,25.7,-0.0151,1e-05,2.04233]
[1779533265783,51.04,74655.66,25.7,-0.01512,1e-05,2.04499]
[1779533268143,51.04,74655.71,25.7,-0.01512,1e-05,2.04463]
[1779533273839,51.03,74655.87,25.7,-0.0151,1e-05,2.04243]
[1779533280888,51.02,74656.14,25.7,-0.01508,1e-05,2.04005]
[1779533285923,51.01,74655.69,25.7,-0.01507,1e-05,2.03937]
[1779533291965,51.01,74656.42,25.7,-0.01505,1e-05,2.03655]
[1779533298008,51.0,74654.24,25.7,-0.01506,1e-05,2.03834]
[1779533303043,50.99,74654.16,25.7,-0.01505,1e-05,2.03706]
[1779533308078,50.98,74650.38,25.7,-0.01509,1e-05,2.04166]
[1779533314119,50.97,74646.66,25.7,-0.01512,1e-05,2.04375]
[1779533319154,50.96,74646.42,25.7,-0.01511,1e-05,2.04272]
[1779533324189,50.96,74646.39,25.7,-0.0151,1e-05,2.04139]
[1779533329225,50.95,74645.52,25.7,-0.0151,1e-05,2.04143]
[1779533335267,50.94,74645.97,25.7,-0.01508,1e-05,2.03913]
[1779533341309,50.93,74648.8,25.7,-0.01502,1e-05,2.03312]
[1779533347353,50.92,74648.38,25.7,-0.01502,1e-05,2.03231]
[1779533352388,50.92,74649.19,25.7,-0.015,1e-05,2.0298]
[1779533357423,50.91,74648.21,25.7,-0.015,1e-05,2.03014]
[1779533362461,50.91,74646.29,25.7,-0.01501,1e-05,2.03196]
[1779533367493,50.9,74646.17,25.7,-0.01501,1e-05,2.03092]
[1779533372527,50.89,74646.44,25.7,-0.01498,1e-05,2.02717]
[1779533377568,50.89,74646.17,25.7,-0.01497,1e-05,2.02641]
[1779533382603,50.88,74645.19,25.7,-0.01497,1e-05,2.02679]
[1779533387638,50.87,74645.66,25.7,-0.01496,1e-05,2.02488]
[1779533392673,50.87,74645.82,25.7,-0.01495,1e-05,2.0235]
[1779533398999,50.86,74645.7,25.7,-0.01494,1e-05,2.02324]
[1779533408785,50.85,74644.47,25.7,-0.01493,1e-05,2.02213]
[1779533414827,50.84,74644.83,25.7,-0.01492,1e-05,2.02031]
[1779533417100,50.84,74644.83,25.7,-0.01492,1e-05,2.02031]
[1779533426911,50.83,74644.59,25.7,-0.0149,1e-05,2.01807]
[1779533428110,50.83,74644.59,25.7,-0.0149,1e-05,2.01807]
[1779533428198,50.83,74644.58,25.7,-0.0149,1e-05,2.01809]
[1779533428597,50.83,74644.58,25.7,-0.0149,1e-05,2.01809]
[1779533428634,50.83,74644.58,25.7,-0.0149,1e-05,2.01809]
[1779533433960,50.82,74648.12,25.7,-0.01483,1e-05,2.00925]
[1779533438995,50.81,74647.41,25.7,-0.01483,1e-05,2.00928]
[1779533439853,50.81,74647.41,25.7,-0.01483,1e-05,2.00928]
[1779533446044,50.81,74644.96,25.7,-0.01485,1e-05,2.01185]
[1779533451079,50.8,74647.09,25.7,-0.01481,1e-05,2.00756]
[1779533457121,50.8,74647.0,25.7,-0.0148,1e-05,2.00659]
[1779533463215,50.79,74646.98,25.7,-0.0148,1e-05,2.00607]
[1779533469211,50.78,74642.05,25.7,-0.01485,1e-05,2.01211]
[1779533474246,50.78,74642.52,25.7,-0.01484,1e-05,2.0104]
[1779533479281,50.77,74642.96,25.7,-0.01482,1e-05,2.00876]
[1779533484316,50.77,74642.75,25.7,-0.01482,1e-05,2.00815]
[1779533490357,50.76,74640.6,25.7,-0.01484,1e-05,2.01044]
[1779533495393,50.76,74640.4,25.7,-0.01482,1e-05,2.00774]
[1779533505463,50.75,74642.72,25.7,-0.01477,1e-05,2.00233]
[1779533511505,50.74,74642.89,25.7,-0.01476,1e-05,2.0011]
[1779533516540,50.74,74642.91,25.7,-0.01475,1e-05,2.00028]
[1779533526611,50.73,74642.95,25.7,-0.01474,1e-05,1.99868]
[1779533532653,50.72,74642.99,25.7,-0.01473,1e-05,1.99772]
[1779533538695,50.72,74645.08,25.7,-0.0147,1e-05,1.99355]
[1779533548765,50.71,74644.82,25.7,-0.01469,1e-05,1.99257]
[1779533555814,50.71,74645.04,25.7,-0.01466,1e-05,1.98918]
[1779533562862,50.7,74644.95,25.7,-0.01465,1e-05,1.9884]
[1779533567898,50.7,74644.83,25.7,-0.01465,1e-05,1.98793]
[1779533572933,50.7,74644.82,25.7,-0.01464,1e-05,1.9873]
[1779533583003,50.69,74645.13,25.7,-0.01463,1e-05,1.98553]
[1779533590057,50.68,74645.2,25.7,-0.01462,1e-05,1.98452]
[1779533595091,50.68,74645.2,25.7,-0.01462,1e-05,1.98388]
[1779533600126,50.68,74645.23,25.7,-0.01461,1e-05,1.9832]
[1779533606168,50.67,74645.23,25.7,-0.0146,1e-05,1.98231]
[1779533612210,50.67,74645.11,25.7,-0.01458,1e-05,1.97967]
[1779533619266,50.66,74645.11,25.7,-0.01458,1e-05,1.97918]
[1779533624293,50.66,74644.08,25.7,-0.01458,1e-05,1.97983]
[1779533629328,50.66,74640.64,25.7,-0.01463,1e-05,1.98459]
[1779533635318,50.65,74640.4,25.7,-0.01463,1e-05,1.98458]
[1779533645444,50.65,74649.28,25.7,-0.01449,1e-05,1.96926]
[1779533650479,50.64,74649.28,25.7,-0.01449,1e-05,1.96875]
[1779533655514,50.64,74650.34,25.7,-0.01447,1e-05,1.96658]
[1779533663570,50.64,74650.2,25.7,-0.01446,1e-05,1.966]
[1779533665033,50.64,74650.2,25.7,-0.01446,1e-05,1.966]
[1779533666588,50.64,74650.31,25.7,-0.01446,1e-05,1.96573]
[1779533669226,50.63,74637.55,25.7,-0.01463,1e-05,1.98537]
[1779533678675,50.63,74635.69,25.7,-0.01463,1e-05,1.98475]
[1779533683710,50.62,74635.95,25.7,-0.01462,1e-05,1.9837]
[1779533689761,50.62,74636.67,25.7,-0.01461,1e-05,1.98183]
[1779533694796,50.61,74635.02,25.7,-0.01462,1e-05,1.98381]
[1779533699831,50.61,74635.28,25.7,-0.01461,1e-05,1.98277]
[1779533706880,50.61,74635.63,25.7,-0.0146,1e-05,1.98134]
[1779533719971,50.6,74635.49,25.7,-0.01459,1e-05,1.97996]
[1779533727020,50.59,74635.49,25.7,-0.01458,1e-05,1.97909]
[1779533728244,50.59,74635.49,25.7,-0.01458,1e-05,1.97909]
[1779533728282,50.59,74635.49,25.7,-0.01458,1e-05,1.97909]
[1779533728643,50.59,74635.68,25.7,-0.01458,1e-05,1.97855]
[1779533728722,50.59,74635.68,25.7,-0.01458,1e-05,1.97855]
[1779533742130,50.58,74635.84,25.7,-0.01455,1e-05,1.97468]
[1779533747165,50.58,74636.07,25.7,-0.01454,1e-05,1.97374]
[1779533754214,50.58,74636.17,25.7,-0.01453,1e-05,1.97279]
[1779533759249,50.57,74636.22,25.7,-0.01453,1e-05,1.97203]
[1779533764284,50.57,74639.98,25.7,-0.01447,1e-05,1.96562]
[1779533769320,50.57,74644.21,25.7,-0.01441,1e-05,1.95856]
[1779533770910,50.57,74644.42,25.7,-0.0144,1e-05,1.95815]
[1779533776369,50.56,74657.52,25.7,-0.01423,1e-05,1.93749]
[1779533781403,50.56,74657.31,25.7,-0.01423,1e-05,1.93756]
[1779533786439,50.56,74657.95,25.7,-0.01422,1e-05,1.93632]
[1779533791476,50.56,74647.91,25.7,-0.01433,1e-05,1.94946]
[1779533796511,50.56,74647.91,25.7,-0.01433,1e-05,1.94909]
[1779533801546,50.56,74647.09,25.7,-0.01434,1e-05,1.95001]
[1779533807001,50.55,74647.42,25.7,-0.01433,1e-05,1.94929]
[1779533813062,50.55,74643.86,25.7,-0.01438,1e-05,1.95438]
[1779533819672,50.55,74644.94,25.7,-0.01436,1e-05,1.95202]
[1779533824707,50.55,74643.99,25.7,-0.01437,1e-05,1.95313]
[1779533828961,50.55,74643.21,25.7,-0.01437,1e-05,1.95418]
[1779533829586,50.54,74641.42,25.7,-0.0144,1e-05,1.95681]
[1779533834778,50.54,74641.92,25.7,-0.01439,1e-05,1.95554]
[1779533839813,50.54,74645.28,25.7,-0.01434,1e-05,1.94992]
[1779533844848,50.54,74644.94,25.7,-0.01434,1e-05,1.95009]
[1779533851897,50.53,74644.88,25.7,-0.01432,1e-05,1.94763]
[1779533858946,50.53,74643.99,25.7,-0.01433,1e-05,1.94853]
[1779533861810,50.53,74644.02,25.7,-0.01433,1e-05,1.94841]
[1779533869017,50.53,74644.01,25.7,-0.01432,1e-05,1.9478]
[1779533876065,50.53,74644.44,25.7,-0.01431,1e-05,1.94665]
[1779533882108,50.52,74644.41,25.7,-0.01431,1e-05,1.9463]
[1779533887143,50.52,74650.66,25.7,-0.01422,1e-05,1.93631]
[1779533897213,50.52,74651.74,25.7,-0.0142,1e-05,1.93417]
[1779533904262,50.52,74651.19,25.7,-0.01421,1e-05,1.93465]
[1779533912318,50.51,74651.03,25.7,-0.01419,1e-05,1.93242]
[1779533925412,50.51,74650.65,25.7,-0.01419,1e-05,1.93229]
[1779533935483,50.51,74650.61,25.7,-0.01419,1e-05,1.93175]
[1779533940518,50.51,74650.72,25.7,-0.01418,1e-05,1.93131]
[1779533945553,50.5,74649.88,25.7,-0.01419,1e-05,1.93233]
[1779533950250,50.5,74649.81,25.7,-0.01419,1e-05,1.93221]
[1779533950588,50.5,74649.78,25.7,-0.01419,1e-05,1.93163]
[1779533956630,50.48,74649.82,25.7,-0.01415,1e-05,1.92782]
[1779533961665,50.46,74650.52,25.7,-0.01412,1e-05,1.92367]
[1779533963639,50.46,74650.38,25.7,-0.01412,1e-05,1.92327]
[1779533964686,50.45,74650.59,25.7,-0.01411,1e-05,1.92231]
[1779533966336,50.45,74650.59,25.7,-0.01411,1e-05,1.92231]
[1779533966395,50.45,74650.59,25.7,-0.01411,1e-05,1.92227]
[1779533971370,50.45,74650.23,25.7,-0.0141,1e-05,1.92157]
[1779533971459,50.44,74646.36,25.7,-0.01413,1e-05,1.92427]
[1779533976772,50.44,74641.93,25.7,-0.01418,1e-05,1.93026]
[1779533981807,50.44,74641.72,25.7,-0.01418,1e-05,1.93037]
[1779533986842,50.43,74641.75,25.7,-0.01418,1e-05,1.93012]
[1779533992241,50.43,74641.0,25.7,-0.01419,1e-05,1.93113]
[1779533992369,50.43,74641.0,25.7,-0.01419,1e-05,1.93113]
[1779533999933,50.43,74641.73,25.7,-0.01417,1e-05,1.92962]
[1779534004972,50.43,74641.56,25.7,-0.01417,1e-05,1.92971]
[1779534010008,50.43,74643.66,25.7,-0.01415,1e-05,1.9263]
[1779534016050,50.43,74643.5,25.7,-0.01415,1e-05,1.92638]
[1779534024106,50.43,74641.78,25.7,-0.01417,1e-05,1.92881]
[1779534028307,50.43,74640.32,25.7,-0.01419,1e-05,1.93092]
[1779534028728,50.43,74640.32,25.7,-0.01419,1e-05,1.93092]
[1779534028771,50.43,74639.34,25.7,-0.0142,1e-05,1.93243]
[1779534028815,50.43,74639.34,25.7,-0.0142,1e-05,1.93243]
[1779534034176,50.43,74644.53,25.7,-0.01411,1e-05,1.92223]
[1779534039211,50.42,74643.42,25.7,-0.01413,1e-05,1.92382]
[1779534044246,50.42,74643.71,25.7,-0.01412,1e-05,1.92325]
[1779534049280,50.42,74644.86,25.7,-0.01411,1e-05,1.92138]
[1779534054316,50.42,74644.22,25.7,-0.01411,1e-05,1.92226]
[1779534059351,50.42,74645.46,25.7,-0.0141,1e-05,1.92026]
[1779534064388,50.42,74645.5,25.7,-0.0141,1e-05,1.92011]
[1779534073451,50.42,74644.9,25.7,-0.0141,1e-05,1.92087]
[1779534078486,50.42,74645.45,25.7,-0.01409,1e-05,1.91992]
[1779534083521,50.42,74644.84,25.7,-0.0141,1e-05,1.92077]
[1779534088556,50.42,74643.94,25.7,-0.01411,1e-05,1.92205]
[1779534093591,50.42,74644.13,25.7,-0.01409,1e-05,1.91961]
[1779534102654,50.42,74645.26,25.7,-0.01408,1e-05,1.9177]
[1779534107689,50.42,74645.8,25.7,-0.01407,1e-05,1.91681]
[1779534112724,50.42,74646.42,25.7,-0.01406,1e-05,1.91579]
[1779534117758,50.42,74647.39,25.7,-0.01405,1e-05,1.91425]
[1779534122794,50.42,74652.57,25.7,-0.01398,1e-05,1.90628]
[1779534129844,50.42,74652.82,25.7,-0.01398,1e-05,1.90591]
[1779534135885,50.42,74652.85,25.7,-0.01398,1e-05,1.90586]
[1779534140920,50.42,74652.89,25.7,-0.01397,1e-05,1.90578]
[1779534150990,50.42,74652.89,25.7,-0.01397,1e-05,1.90573]
[1779534156025,50.42,74661.45,25.7,-0.01385,1e-05,1.89069]
[1779534161062,50.42,74662.04,25.7,-0.01384,1e-05,1.88989]
[1779534166097,50.42,74662.35,25.7,-0.01384,1e-05,1.88954]
[1779534171132,50.42,74661.08,25.7,-0.01386,1e-05,1.89157]
[1779534176166,50.42,74657.23,25.7,-0.01391,1e-05,1.89751]
[1779534181202,50.42,74651.55,25.7,-0.01398,1e-05,1.90624]
[1779534186237,50.42,74658.22,25.7,-0.01389,1e-05,1.89607]
[1779534191272,50.42,74659.39,25.7,-0.01388,1e-05,1.89441]
[1779534196307,50.42,74659.52,25.7,-0.01388,1e-05,1.89434]
[1779534201342,50.42,74659.59,25.7,-0.01388,1e-05,1.89436]
[1779534209398,50.42,74659.92,25.7,-0.01388,1e-05,1.89408]
[1779534214433,50.42,74659.63,25.7,-0.01387,1e-05,1.89263]
[1779534219468,50.42,74659.86,25.7,-0.01387,1e-05,1.89243]
[1779534225471,50.42,74661.5,25.7,-0.01385,1e-05,1.89006]
[1779534232558,50.43,74659.14,25.7,-0.01388,1e-05,1.89389]
[1779534237594,50.43,74659.41,25.7,-0.01388,1e-05,1.89361]
[1779534242632,50.43,74663.31,25.7,-0.01383,1e-05,1.88784]
[1779534250691,50.43,74664.05,25.7,-0.01382,1e-05,1.88701]
[1779534256736,50.43,74663.84,25.7,-0.01382,1e-05,1.88754]
[1779534258944,50.43,74663.84,25.7,-0.01382,1e-05,1.88754]
[1779534259836,50.43,74663.84,25.7,-0.01382,1e-05,1.88711]
[1779534265800,50.41,74663.7,25.7,-0.01379,1e-05,1.88413]
[1779534271841,50.39,74663.78,25.7,-0.01375,1e-05,1.87881]
[1779534276876,50.38,74663.89,25.7,-0.01373,1e-05,1.87601]
[1779534284932,50.35,74663.88,25.7,-0.01369,1e-05,1.87187]
[1779534289967,50.34,74663.78,25.7,-0.01367,1e-05,1.86946]
[1779534296009,50.32,74663.35,25.7,-0.01365,1e-05,1.86708]
[1779534297684,50.32,74663.64,25.7,-0.01364,1e-05,1.86613]
[1779534300605,50.32,74663.64,25.7,-0.01364,1e-05,1.86613]
[1779534301346,50.32,74663.4,25.7,-0.01364,1e-05,1.86612]
[1779534301447,50.31,74663.68,25.7,-0.01364,1e-05,1.86519]
[1779534307086,50.32,74663.46,25.7,-0.01364,1e-05,1.8659]
[1779534313128,50.32,74663.5,25.7,-0.01365,1e-05,1.86618]
[1779534321514,50.32,74663.5,25.7,-0.01365,1e-05,1.86618]
[1779534321586,50.32,74663.5,25.7,-0.01365,1e-05,1.86663]
[1779534323321,50.32,74663.5,25.7,-0.01365,1e-05,1.86663]
[1779534323422,50.32,74663.96,25.7,-0.01363,1e-05,1.86492]
[1779534328790,50.32,74663.78,25.7,-0.01364,1e-05,1.86548]
[1779534328816,50.32,74663.78,25.7,-0.01364,1e-05,1.86548]
[1779534328819,50.32,74663.78,25.7,-0.01364,1e-05,1.86548]
[1779534328883,50.32,74663.78,25.7,-0.01364,1e-05,1.86548]
[1779534334276,50.32,74663.82,25.7,-0.01363,1e-05,1.86375]
[1779534338304,50.32,74679.15,25.7,-0.01343,1e-05,1.84103]
[1779534343338,50.32,74682.05,25.7,-0.0134,1e-05,1.83728]
[1779534347670,50.33,74681.37,25.7,-0.01341,1e-05,1.83861]
[1779534347772,50.33,74682.06,25.7,-0.0134,1e-05,1.83768]
[1779534354416,50.31,74683.16,25.7,-0.01336,1e-05,1.8329]
[1779534359451,50.3,74684.52,25.7,-0.01333,1e-05,1.82867]
[1779534364486,50.28,74689.29,25.7,-0.01325,1e-05,1.81944]
[1779534369521,50.27,74686.39,25.7,-0.01327,1e-05,1.82163]
[1779534374556,50.26,74686.47,25.7,-0.01325,1e-05,1.8194]
[1779534379591,50.25,74685.16,25.7,-0.01325,1e-05,1.81926]
[1779534384627,50.24,74674.23,25.7,-0.01337,1e-05,1.83335]
[1779534389662,50.22,74672.59,25.7,-0.01337,1e-05,1.83359]
[1779534395708,50.21,74673.72,25.7,-0.01332,1e-05,1.82735]
[1779534400743,50.2,74677.49,25.7,-0.01326,1e-05,1.81969]
[1779534405778,50.19,74684.43,25.7,-0.01315,1e-05,1.80749]
[1779534410813,50.17,74684.34,25.7,-0.01314,1e-05,1.80571]
[1779534419876,50.16,74684.21,25.7,-0.01311,1e-05,1.8025]
[1779534424911,50.14,74684.51,25.7,-0.01309,1e-05,1.80018]
[1779534429946,50.13,74689.24,25.7,-0.01301,1e-05,1.79099]
[1779534434981,50.12,74698.71,25.7,-0.01288,1e-05,1.77548]
[1779534439967,50.11,74702.95,25.7,-0.01282,1e-05,1.76801]
[1779534440168,50.11,74703.2,25.7,-0.01281,1e-05,1.76733]
[1779534440735,50.11,74703.2,25.7,-0.01281,1e-05,1.76733]
[1779534441027,50.11,74704.01,25.7,-0.0128,1e-05,1.76584]
[1779534446062,50.1,74703.37,25.7,-0.01279,1e-05,1.76517]
[1779534451097,50.09,74702.7,25.7,-0.01277,1e-05,1.76259]
[1779534456132,50.08,74703.62,25.7,-0.01275,1e-05,1.75967]
[1779534461167,50.07,74704.21,25.7,-0.01273,1e-05,1.75725]
[1779534466204,50.06,74703.97,25.7,-0.01272,1e-05,1.75605]
[1779534471237,50.06,74704.43,25.7,-0.0127,1e-05,1.75385]
[1779534479293,50.04,74703.88,25.7,-0.01269,1e-05,1.75221]
[1779534486343,50.03,74704.02,25.7,-0.01267,1e-05,1.74992]
[1779534491378,50.02,74704.05,25.7,-0.01265,1e-05,1.7484]
[1779534496413,50.01,74710.9,25.7,-0.01256,1e-05,1.73714]
[1779534501448,50.0,74711.33,25.7,-0.01254,1e-05,1.7352]
[1779534506487,50.0,74715.21,25.7,-0.01248,1e-05,1.72835]
[1779534511522,49.99,74712.38,25.7,-0.01249,1e-05,1.7292]
[1779534516557,49.98,74712.47,25.7,-0.01248,1e-05,1.72781]
[1779534521592,49.97,74712.41,25.7,-0.01247,1e-05,1.72664]
[1779534526632,49.97,74719.2,25.7,-0.01238,1e-05,1.71578]
[1779534532674,49.96,74721.0,25.7,-0.01235,1e-05,1.71188]
[1779534537709,49.95,74721.0,25.7,-0.01234,1e-05,1.71077]
[1779534544760,49.94,74720.31,25.7,-0.01233,1e-05,1.7102]
[1779534549795,49.94,74720.98,25.7,-0.01232,1e-05,1.70818]
[1779534554830,49.93,74720.85,25.7,-0.01231,1e-05,1.70732]
[1779534559870,49.93,74720.96,25.7,-0.0123,1e-05,1.70614]
[1779534565912,49.92,74721.3,25.7,-0.01229,1e-05,1.70446]
[1779534572961,49.91,74720.64,25.7,-0.01227,1e-05,1.70213]
[1779534577996,49.91,74720.35,25.7,-0.01227,1e-05,1.70159]
[1779534583031,49.9,74720.02,25.7,-0.01226,1e-05,1.70112]
[1779534588066,49.89,74720.2,25.7,-0.01225,1e-05,1.69993]
[1779534593101,49.89,74719.96,25.7,-0.01225,1e-05,1.69934]
[1779534599143,49.88,74720.2,25.7,-0.01223,1e-05,1.69769]
[1779534604178,49.88,74720.13,25.7,-0.01223,1e-05,1.69685]
[1779534609212,49.87,74726.44,25.7,-0.01214,1e-05,1.68704]
[1779534614248,49.86,74727.13,25.7,-0.01213,1e-05,1.68523]
[1779534619283,49.86,74727.04,25.7,-0.01212,1e-05,1.68454]
[1779534624318,49.86,74726.82,25.7,-0.01212,1e-05,1.68403]
[1779534628826,49.85,74726.82,25.7,-0.01211,1e-05,1.68354]
[1779534628890,49.85,74726.82,25.7,-0.01211,1e-05,1.68354]
[1779534628917,49.85,74726.82,25.7,-0.01211,1e-05,1.68354]
[1779534629362,49.85,74726.82,25.7,-0.01211,1e-05,1.68354]
[1779534634388,49.85,74731.22,25.7,-0.01204,1e-05,1.67447]
[1779534639423,49.84,74730.39,25.7,-0.01204,1e-05,1.67493]
[1779534644458,49.84,74738.58,25.7,-0.01194,1e-05,1.66289]
[1779534649493,49.83,74737.02,25.7,-0.01196,1e-05,1.66448]
[1779534650471,49.83,74737.02,25.7,-0.01196,1e-05,1.66448]
[1779534651722,49.83,74737.5,25.7,-0.01195,1e-05,1.66369]
[1779534657549,49.83,74735.35,25.7,-0.01197,1e-05,1.66589]
[1779534663591,49.83,74730.22,25.7,-0.01202,1e-05,1.67236]
[1779534668626,49.82,74726.44,25.7,-0.01206,1e-05,1.67699]
[1779534674668,49.82,74725.69,25.7,-0.01207,1e-05,1.67728]
[1779534679703,49.81,74726.34,25.7,-0.01205,1e-05,1.67574]
[1779534684738,49.81,74724.87,25.7,-0.01206,1e-05,1.67718]
[1779534694808,49.8,74724.41,25.7,-0.01205,1e-05,1.67472]
[1779534699844,49.8,74722.54,25.7,-0.01206,1e-05,1.67673]
[1779534704879,49.79,74723.45,25.7,-0.01205,1e-05,1.67485]
[1779534716963,49.79,74723.68,25.7,-0.01203,1e-05,1.67308]
[1779534723005,49.78,74724.04,25.7,-0.01202,1e-05,1.67186]
[1779534728056,49.78,74724.4,25.7,-0.01201,1e-05,1.67078]
[1779534731396,49.78,74723.55,25.7,-0.01202,1e-05,1.67174]
[1779534733359,49.78,74724.11,25.7,-0.01201,1e-05,1.67074]
[1779534735529,49.77,74724.11,25.7,-0.01201,1e-05,1.67051]
[1779534741147,49.77,74724.11,25.7,-0.01201,1e-05,1.66974]
[1779534747189,49.77,74724.22,25.7,-0.012,1e-05,1.66894]
[1779534753231,49.76,74724.36,25.7,-0.01198,1e-05,1.66625]
[1779534757308,49.76,74727.23,25.7,-0.01194,1e-05,1.66196]
[1779534763302,49.76,74727.43,25.7,-0.01193,1e-05,1.66095]
[1779534765258,49.76,74727.43,25.7,-0.01193,1e-05,1.66095]
[1779534773372,49.75,74727.43,25.7,-0.01193,1e-05,1.66003]
[1779534780421,49.75,74728.74,25.7,-0.01191,1e-05,1.65758]
[1779534786463,49.74,74728.8,25.7,-0.0119,1e-05,1.65696]
[1779534798547,49.74,74728.73,25.7,-0.01189,1e-05,1.65599]
[1779534803582,49.73,74728.76,25.7,-0.01189,1e-05,1.65551]
[1779534812645,49.73,74728.79,25.7,-0.01187,1e-05,1.65282]
[1779534820700,49.73,74728.86,25.7,-0.01186,1e-05,1.65205]
[1779534825736,49.72,74728.93,25.7,-0.01186,1e-05,1.65153]
[1779534831778,49.72,74728.86,25.7,-0.01186,1e-05,1.65113]
[1779534839084,49.72,74728.86,25.7,-0.01186,1e-05,1.65113]
[1779534844871,49.71,74728.53,25.7,-0.01185,1e-05,1.65053]
[1779534855743,49.71,74728.74,25.7,-0.01185,1e-05,1.65]
[1779534868035,49.7,74728.74,25.7,-0.01183,1e-05,1.64842]
[1779534872754,49.7,74728.74,25.7,-0.01183,1e-05,1.64842]
[1779534878629,49.7,74728.74,25.7,-0.01181,1e-05,1.64581]
[1779534889783,49.7,74728.74,25.7,-0.01181,1e-05,1.64559]
[1779534895226,49.69,74729.09,25.7,-0.0118,1e-05,1.64409]
[1779534900261,49.69,74718.81,25.7,-0.01192,1e-05,1.6579]
[1779534900649,49.69,74718.81,25.7,-0.01192,1e-05,1.6579]
[1779534901272,49.69,74718.81,25.7,-0.01192,1e-05,1.6579]
[1779534904421,49.69,74727.64,25.7,-0.01181,1e-05,1.6454]
[1779534910335,49.68,74730.65,25.7,-0.01177,1e-05,1.64075]
[1779534915337,49.68,74730.8,25.7,-0.01177,1e-05,1.64036]
[1779534915983,49.68,74730.37,25.7,-0.01177,1e-05,1.64084]
[1779534916478,49.68,74730.37,25.7,-0.01177,1e-05,1.64084]
[1779534927646,49.68,74729.79,25.7,-0.01178,1e-05,1.64127]
[1779534928540,49.68,74729.79,25.7,-0.01178,1e-05,1.64127]
[1779534928945,49.68,74729.79,25.7,-0.01177,1e-05,1.64079]
[1779534929367,49.68,74729.79,25.7,-0.01177,1e-05,1.64079]
[1779534929380,49.68,74729.79,25.7,-0.01177,1e-05,1.64079]
[1779534929391,49.68,74729.79,25.7,-0.01177,1e-05,1.64079]
[1779534929644,49.68,74729.79,25.7,-0.01177,1e-05,1.64079]
[1779534936060,49.68,74729.79,25.7,-0.01176,1e-05,1.63876]
[1779534937670,49.67,74729.79,25.7,-0.01176,1e-05,1.63854]
[1779534939381,49.67,74730.14,25.7,-0.01175,1e-05,1.63789]
[1779534940297,49.67,74730.18,25.7,-0.01175,1e-05,1.63778]
[1779534940604,49.67,74730.18,25.7,-0.01175,1e-05,1.63778]
[1779534940882,49.67,74730.17,25.7,-0.01175,1e-05,1.63774]
[1779534941731,49.67,74730.58,25.7,-0.01174,1e-05,1.63712]
[1779534948608,49.67,74730.58,25.7,-0.01174,1e-05,1.63674]
[1779534953643,49.67,74731.12,25.7,-0.01173,1e-05,1.63574]
[1779534956327,49.67,74731.12,25.7,-0.01173,1e-05,1.63574]
[1779534956485,49.67,74731.12,25.7,-0.01173,1e-05,1.63574]
[1779534957712,49.67,74731.12,25.7,-0.01173,1e-05,1.63559]
[1779534963713,49.67,74731.12,25.7,-0.01173,1e-05,1.63523]
[1779534970761,49.66,74730.32,25.7,-0.01174,1e-05,1.63598]
[1779534974904,49.66,74729.14,25.7,-0.01175,1e-05,1.63744]
[1779534981839,49.66,74729.87,25.7,-0.01174,1e-05,1.636]
[1779534986874,49.66,74729.57,25.7,-0.01174,1e-05,1.63616]
[1779534991942,49.66,74729.72,25.7,-0.01173,1e-05,1.63585]
[1779535000972,49.65,74729.0,25.7,-0.01173,1e-05,1.63442]
[1779535006007,49.65,74730.94,25.7,-0.0117,1e-05,1.63153]
[1779535008965,49.65,74730.63,25.7,-0.0117,1e-05,1.63187]
[1779535014063,49.65,74731.2,25.7,-0.0117,1e-05,1.63083]
[1779535021112,49.65,74730.46,25.7,-0.0117,1e-05,1.63156]
[1779535025991,49.65,74731.02,25.7,-0.01169,1e-05,1.63062]
[1779535033195,49.65,74730.26,25.7,-0.0117,1e-05,1.63132]
[1779535043104,49.65,74730.53,25.7,-0.0117,1e-05,1.63082]
[1779535050960,49.64,74730.67,25.7,-0.01169,1e-05,1.63026]
[1779535052090,49.64,74730.67,25.7,-0.01168,1e-05,1.62817]
[1779535057364,49.64,74731.74,25.7,-0.01167,1e-05,1.627]
[1779535062399,49.64,74732.18,25.7,-0.01166,1e-05,1.62622]
[1779535069448,49.64,74731.59,25.7,-0.01166,1e-05,1.62678]
[1779535076499,49.64,74731.48,25.7,-0.01166,1e-05,1.62667]
[1779535081534,49.64,74731.47,25.7,-0.01166,1e-05,1.6265]
[1779535086569,49.64,74731.41,25.7,-0.01166,1e-05,1.6264]
[1779535095634,49.64,74732.46,25.7,-0.01165,1e-05,1.62464]
[1779535100669,49.63,74741.6,25.7,-0.01154,1e-05,1.61204]
[1779535105704,49.63,74741.21,25.7,-0.01154,1e-05,1.61251]
[1779535111746,49.63,74744.82,25.7,-0.01149,1e-05,1.6057]
[1779535116781,49.63,74745.77,25.7,-0.01148,1e-05,1.60444]
[1779535121816,49.63,74748.71,25.7,-0.01145,1e-05,1.60049]
[1779535126851,49.63,74750.95,25.7,-0.01142,1e-05,1.59751]
[1779535131886,49.63,74751.39,25.7,-0.01142,1e-05,1.59696]
[1779535136921,49.64,74751.73,25.7,-0.01141,1e-05,1.59655]
[1779535141956,49.64,74750.49,25.7,-0.01143,1e-05,1.59824]
[1779535147998,49.64,74749.17,25.7,-0.01144,1e-05,1.60002]
[1779535155046,49.64,74748.9,25.7,-0.01145,1e-05,1.60036]
[1779535160082,49.63,74747.59,25.7,-0.01146,1e-05,1.60211]
[1779535169270,49.63,74748.09,25.7,-0.01145,1e-05,1.60141]
[1779535177201,49.63,74748.36,25.7,-0.01144,1e-05,1.59914]
[1779535184250,49.63,74748.22,25.7,-0.01144,1e-05,1.59931]
[1779535191299,49.63,74748.08,25.7,-0.01144,1e-05,1.59947]
[1779535197803,49.63,74748.12,25.7,-0.01144,1e-05,1.5994]
[1779535206702,49.63,74748.17,25.7,-0.01144,1e-05,1.59931]
[1779535208649,49.63,74748.45,25.7,-0.01144,1e-05,1.59891]
[1779535209307,49.63,74748.98,25.7,-0.01143,1e-05,1.59819]
[1779535209745,49.63,74748.98,25.7,-0.01143,1e-05,1.59819]
[1779535210745,49.63,74750.01,25.7,-0.01142,1e-05,1.59679]
[1779535218489,49.63,74750.48,25.7,-0.01141,1e-05,1.59617]
[1779535223524,49.63,74750.64,25.7,-0.01141,1e-05,1.59594]
[1779535228861,49.63,74750.59,25.7,-0.01141,1e-05,1.596]
[1779535229394,49.63,74750.59,25.7,-0.01141,1e-05,1.59598]
[1779535229396,49.63,74750.59,25.7,-0.01141,1e-05,1.59598]
[1779535229418,49.63,74750.59,25.7,-0.01141,1e-05,1.59598]
[1779535229418,49.63,74750.59,25.7,-0.01141,1e-05,1.59598]
[1779535234601,49.63,74753.87,25.7,-0.01136,1e-05,1.58973]
[1779535239636,49.63,74748.89,25.7,-0.01142,1e-05,1.59643]
[1779535244671,49.63,74749.23,25.7,-0.01141,1e-05,1.59593]
[1779535250713,49.63,74749.58,25.7,-0.01141,1e-05,1.59543]
[1779535256755,49.63,74749.44,25.7,-0.01141,1e-05,1.59559]
[1779535262800,49.63,74749.06,25.7,-0.01142,1e-05,1.59608]
[1779535269848,49.63,74749.48,25.7,-0.01141,1e-05,1.59549]
[1779535274884,49.63,74749.48,25.7,-0.01141,1e-05,1.59548]
[1779535282940,49.63,74750.26,25.7,-0.0114,1e-05,1.59442]
[1779535283641,49.63,74750.26,25.7,-0.0114,1e-05,1.59442]
[1779535288982,49.63,74750.94,25.7,-0.01139,1e-05,1.59351]
[1779535289483,49.63,74750.94,25.7,-0.01139,1e-05,1.59351]
[1779535295024,49.63,74749.83,25.7,-0.01139,1e-05,1.5932]
[1779535295508,49.63,74749.83,25.7,-0.01139,1e-05,1.5932]
[1779535302073,49.63,74750.55,25.7,-0.01139,1e-05,1.59224]
[1779535308115,49.63,74750.69,25.7,-0.01138,1e-05,1.59206]
[1779535315790,49.63,74750.77,25.7,-0.01138,1e-05,1.59197]
[1779535319713,49.63,74750.71,25.7,-0.01138,1e-05,1.59206]
[1779535323358,49.63,74750.75,25.7,-0.01138,1e-05,1.59201]
[1779535325632,49.63,74750.77,25.7,-0.01138,1e-05,1.59199]
[1779535331276,49.63,74751.35,25.7,-0.01138,1e-05,1.59123]
[1779535332500,49.63,74751.35,25.7,-0.01138,1e-05,1.59123]
[1779535338325,49.63,74752.28,25.7,-0.01137,1e-05,1.59]
[1779535343360,49.63,74753.43,25.7,-0.01135,1e-05,1.58848]
[1779535352423,49.63,74756.26,25.7,-0.01131,1e-05,1.58294]
[1779535357458,49.63,74754.74,25.7,-0.01133,1e-05,1.58506]
[1779535358376,49.63,74754.74,25.7,-0.01133,1e-05,1.58506]
[1779535358627,49.63,74754.74,25.7,-0.01133,1e-05,1.58506]
[1779535360265,49.63,74754.7,25.7,-0.01133,1e-05,1.58514]
[1779535363263,49.63,74754.7,25.7,-0.01133,1e-05,1.58515]
[1779535368323,49.63,74754.7,25.7,-0.01133,1e-05,1.58518]
[1779535370628,49.63,74754.77,25.7,-0.01133,1e-05,1.58515]
[1779535375476,49.64,74755.61,25.7,-0.01132,1e-05,1.58406]
[1779535381626,49.64,74757.59,25.7,-0.0113,1e-05,1.58151]
[1779535382437,49.64,74757.59,25.7,-0.0113,1e-05,1.58151]
[1779535387668,49.64,74759.16,25.7,-0.01128,1e-05,1.5795]
[1779535392703,49.64,74759.48,25.7,-0.01128,1e-05,1.57916]
[1779535402773,49.64,74759.58,25.7,-0.01128,1e-05,1.57918]
[1779535407808,49.64,74759.41,25.7,-0.01128,1e-05,1.57947]
[1779535420603,49.64,74758.88,25.7,-0.01129,1e-05,1.58022]
[1779535425935,49.64,74758.94,25.7,-0.01128,1e-05,1.57852]
[1779535429395,49.64,74760.51,25.7,-0.01126,1e-05,1.57646]
[1779535434999,49.64,74760.57,25.7,-0.01126,1e-05,1.5765]
[1779535438689,49.64,74763.3,25.7,-0.01123,1e-05,1.5729]
[1779535438960,49.64,74763.3,25.7,-0.01123,1e-05,1.5729]
[1779535439256,49.64,74767.52,25.7,-0.01118,1e-05,1.5673]
[1779535440042,49.64,74781.34,25.7,-0.01103,1e-05,1.549]
[1779535443712,49.62,74785.69,25.7,-0.01095,1e-05,1.53967]
[1779535449203,49.62,74786.13,25.7,-0.01095,1e-05,1.53961]
[1779535455306,49.63,74785.26,25.7,-0.01097,1e-05,1.54133]
[1779535461214,49.59,74772.92,25.7,-0.01106,1e-05,1.55239]
[1779535462694,49.59,74770.89,25.7,-0.01107,1e-05,1.55419]
[1779535464631,49.59,74770.66,25.7,-0.01108,1e-05,1.55465]
[1779535465646,49.59,74770.66,25.7,-0.01108,1e-05,1.55465]
[1779535466331,49.58,74770.66,25.7,-0.01107,1e-05,1.55376]
[1779535466753,49.58,74770.66,25.7,-0.01107,1e-05,1.55376]
[1779535467350,49.58,74770.19,25.7,-0.01108,1e-05,1.55447]
[1779535468070,49.58,74770.19,25.7,-0.01108,1e-05,1.55447]
[1779535475282,49.58,74769.11,25.7,-0.01107,1e-05,1.55372]
[1779535482340,49.59,74763.16,25.7,-0.01115,1e-05,1.56233]
[1779535490396,49.59,74763.23,25.7,-0.01115,1e-05,1.56282]
[1779535497824,49.59,74763.17,25.7,-0.01115,1e-05,1.56319]
[1779535499733,49.59,74763.17,25.7,-0.01115,1e-05,1.56341]
[1779535505500,49.58,74763.38,25.7,-0.01114,1e-05,1.56181]
[1779535507695,49.58,74763.42,25.7,-0.01114,1e-05,1.56184]
[1779535508725,49.59,74763.38,25.7,-0.01114,1e-05,1.56198]
[1779535510353,49.58,74763.79,25.7,-0.01113,1e-05,1.56062]
[1779535510607,49.58,74763.79,25.7,-0.01113,1e-05,1.56062]
[1779535511283,49.58,74763.58,25.7,-0.01113,1e-05,1.56099]
[1779535517584,49.55,74774.95,25.7,-0.01097,1e-05,1.5409]
[1779535522620,49.52,74779.18,25.7,-0.01089,1e-05,1.53115]
[1779535527912,49.5,74779.4,25.7,-0.01086,1e-05,1.52758]
[1779535529426,49.49,74779.28,25.7,-0.01085,1e-05,1.52611]
[1779535529669,49.49,74779.72,25.7,-0.01083,1e-05,1.52472]
[1779535535568,49.49,74779.7,25.7,-0.01082,1e-05,1.52298]
[1779535540746,49.49,74788.32,25.7,-0.01073,1e-05,1.51177]
[1779535545376,49.49,74788.4,25.7,-0.01073,1e-05,1.51166]
[1779535545814,49.49,74788.4,25.7,-0.01073,1e-05,1.51166]
[1779535545878,49.49,74788.4,25.7,-0.01073,1e-05,1.51166]
[1779535545881,49.49,74788.4,25.7,-0.01073,1e-05,1.51166]
[1779535551823,49.49,74790.79,25.7,-0.01071,1e-05,1.50962]
[1779535559446,49.5,74791.58,25.7,-0.01071,1e-05,1.50895]
[1779535565316,49.51,74784.03,25.7,-0.0108,1e-05,1.5205]
[1779535565333,49.51,74784.06,25.7,-0.0108,1e-05,1.52062]
[1779535570956,49.51,74789.09,25.7,-0.01076,1e-05,1.51509]
[1779535575991,49.52,74791.41,25.7,-0.01074,1e-05,1.51295]
[1779535578607,49.52,74791.68,25.7,-0.01074,1e-05,1.51277]
[1779535584051,49.53,74792.13,25.7,-0.01074,1e-05,1.51341]
[1779535589086,49.53,74790.94,25.7,-0.01076,1e-05,1.5158]
[1779535594121,49.54,74789.75,25.7,-0.01077,1e-05,1.5164]
[1779535595631,49.54,74787.4,25.7,-0.0108,1e-05,1.51961]
[1779535603184,49.55,74786.79,25.7,-0.01081,1e-05,1.5218]
[1779535608219,49.55,74788.1,25.7,-0.01081,1e-05,1.52087]
[1779535612669,49.56,74790.6,25.7,-0.01078,1e-05,1.51809]
[1779535618289,49.56,74791.62,25.7,-0.01078,1e-05,1.51789]
[1779535623326,49.57,74791.98,25.7,-0.01078,1e-05,1.51823]
[1779535624173,49.57,74791.98,25.7,-0.01078,1e-05,1.51823]
[1779535630375,49.58,74788.58,25.7,-0.01083,1e-05,1.52373]
[1779535635409,49.58,74788.1,25.7,-0.01084,1e-05,1.52511]
[1779535641197,49.58,74788.24,25.7,-0.01084,1e-05,1.52552]
[1779535647494,49.59,74787.84,25.7,-0.01086,1e-05,1.52722]
[1779535652529,49.6,74787.66,25.7,-0.01085,1e-05,1.52642]
[1779535658208,49.6,74787.44,25.7,-0.01086,1e-05,1.527]
[1779535661958,49.6,74780.25,25.7,-0.01094,1e-05,1.53728]
[1779535662287,49.6,74780.25,25.7,-0.01094,1e-05,1.53728]
[1779535670654,49.61,74780.11,25.7,-0.01095,1e-05,1.53861]
[1779535676697,49.62,74780.33,25.7,-0.01096,1e-05,1.53909]
[1779535681731,49.62,74784.69,25.7,-0.01092,1e-05,1.534]
[1779535688780,49.63,74784.53,25.7,-0.01093,1e-05,1.53512]
[1779535697844,49.63,74784.98,25.7,-0.01093,1e-05,1.53568]
[1779535703886,49.64,74784.58,25.7,-0.01094,1e-05,1.53693]
[1779535708921,49.64,74783.73,25.7,-0.01095,1e-05,1.53862]
[1779535716977,49.65,74780.17,25.7,-0.01099,1e-05,1.54236]
[1779535722013,49.65,74780.18,25.7,-0.01099,1e-05,1.54287]
[1779535731075,49.65,74780.47,25.7,-0.011,1e-05,1.54342]
[1779535739131,49.66,74780.18,25.7,-0.01101,1e-05,1.54463]
[1779535745173,49.66,74779.8,25.7,-0.01102,1e-05,1.54575]
[1779535751927,49.66,74780.13,25.7,-0.01101,1e-05,1.54542]
[1779535757256,49.67,74780.11,25.7,-0.01102,1e-05,1.54655]
[1779535766323,49.68,74779.56,25.7,-0.01104,1e-05,1.54814]
[1779535770133,49.68,74779.34,25.7,-0.01104,1e-05,1.54862]
[1779535775387,49.68,74778.74,25.7,-0.01104,1e-05,1.54838]
[1779535781429,49.69,74778.49,25.7,-0.01105,1e-05,1.5493]
[1779535788478,49.69,74778.56,25.7,-0.01105,1e-05,1.54989]
[1779535794520,49.69,74778.66,25.7,-0.01106,1e-05,1.55036]
[1779535803583,49.7,74778.79,25.7,-0.01106,1e-05,1.55108]
[1779535808618,49.7,74779.2,25.7,-0.01106,1e-05,1.55104]
[1779535814660,49.71,74778.94,25.7,-0.01107,1e-05,1.55198]
[1779535822716,49.71,74778.84,25.7,-0.01108,1e-05,1.5529]
[1779535827751,49.71,74776.93,25.7,-0.0111,1e-05,1.55589]
[1779535832786,49.72,74772.72,25.7,-0.01114,1e-05,1.56009]
[1779535837822,49.72,74772.02,25.7,-0.01115,1e-05,1.56141]
[1779535844871,49.72,74769.91,25.7,-0.01118,1e-05,1.56473]
[1779535845822,49.72,74769.91,25.7,-0.01118,1e-05,1.56473]
[1779535845885,49.72,74769.91,25.7,-0.01118,1e-05,1.56473]
[1779535846275,49.72,74769.91,25.7,-0.01118,1e-05,1.56473]
[1779535846284,49.72,74769.91,25.7,-0.01118,1e-05,1.56473]
[1779535854941,49.73,74766.07,25.7,-0.01123,1e-05,1.57059]
[1779535859976,49.73,74766.68,25.7,-0.01122,1e-05,1.57014]
[1779535866018,49.73,74767.59,25.7,-0.01122,1e-05,1.56938]
[1779535873066,49.74,74767.4,25.7,-0.01122,1e-05,1.57016]
[1779535883137,49.74,74767.4,25.7,-0.01123,1e-05,1.57087]
[1779535888172,49.74,74767.7,25.7,-0.01123,1e-05,1.57081]
[1779535894214,49.74,74767.78,25.7,-0.01122,1e-05,1.56931]
[1779535899251,49.75,74767.82,25.7,-0.01122,1e-05,1.5696]
[1779535905293,49.75,74767.65,25.7,-0.01123,1e-05,1.57023]
[1779535910328,49.75,74767.62,25.7,-0.01123,1e-05,1.5706]
[1779535920398,49.76,74767.62,25.7,-0.01123,1e-05,1.57125]
[1779535929461,49.76,74767.76,25.7,-0.01124,1e-05,1.57163]
[1779535937517,49.76,74767.02,25.7,-0.01125,1e-05,1.5731]
[1779535942552,49.76,74768.33,25.7,-0.01124,1e-05,1.57171]
[1779535947587,49.77,74774.42,25.7,-0.01117,1e-05,1.56398]
[1779535953633,49.77,74774.65,25.7,-0.01116,1e-05,1.56235]
[1779535959677,49.77,74774.65,25.7,-0.01117,1e-05,1.56283]
[1779535969747,49.78,74774.8,25.7,-0.01117,1e-05,1.56344]
[1779535979816,49.78,74775.22,25.7,-0.01117,1e-05,1.56369]
[1779535984852,49.78,74775.22,25.7,-0.01118,1e-05,1.56409]
[1779535994922,49.79,74775.22,25.7,-0.01118,1e-05,1.56489]
[1779535999957,49.79,74774.84,25.7,-0.01119,1e-05,1.56578]
[1779536004992,49.79,74774.45,25.7,-0.0112,1e-05,1.56669]
[1779536011034,49.8,74774.54,25.7,-0.01119,1e-05,1.56522]
[1779536016069,49.8,74769.99,25.7,-0.01124,1e-05,1.57162]
[1779536021104,49.8,74768.21,25.7,-0.01126,1e-05,1.57431]
[1779536028153,49.8,74767.67,25.7,-0.01127,1e-05,1.57544]
[1779536036209,49.81,74768.29,25.7,-0.01127,1e-05,1.57506]
[1779536046279,49.81,74766.28,25.7,-0.0113,1e-05,1.57827]
[1779536052321,49.81,74764.34,25.7,-0.01132,1e-05,1.58111]
[1779536059370,49.81,74763.97,25.7,-0.01133,1e-05,1.58191]
[1779536067426,49.82,74763.71,25.7,-0.01133,1e-05,1.58259]
[1779536072461,49.82,74763.91,25.7,-0.01132,1e-05,1.58071]
[1779536077496,49.82,74763.93,25.7,-0.01132,1e-05,1.58089]
[1779536082531,49.82,74763.96,25.7,-0.01132,1e-05,1.58106]
[1779536087566,49.82,74759.42,25.7,-0.01138,1e-05,1.58733]
[1779536092601,49.82,74759.58,25.7,-0.01137,1e-05,1.58726]
[1779536101666,49.82,74761.39,25.7,-0.01136,1e-05,1.58509]
[1779536111737,49.82,74761.39,25.7,-0.01136,1e-05,1.58546]
[1779536119793,49.83,74761.5,25.7,-0.01136,1e-05,1.58563]
[1779536124828,49.83,74761.46,25.7,-0.01136,1e-05,1.58588]
[1779536131877,49.83,74761.46,25.7,-0.01135,1e-05,1.58436]
[1779536140940,49.83,74761.44,25.7,-0.01136,1e-05,1.58478]
[1779536146279,49.83,74758.66,25.7,-0.01139,1e-05,1.58869]
[1779536146287,49.83,74758.66,25.7,-0.01139,1e-05,1.58869]
[1779536146302,49.83,74758.66,25.7,-0.01139,1e-05,1.58869]
[1779536146448,49.83,74758.66,25.7,-0.01139,1e-05,1.58869]
[1779536146532,49.83,74758.66,25.7,-0.01139,1e-05,1.58869]
[1779536152017,49.83,74758.77,25.7,-0.01139,1e-05,1.58878]
[1779536162087,49.84,74757.26,25.7,-0.01141,1e-05,1.59113]
[1779536167123,49.84,74756.95,25.7,-0.01141,1e-05,1.59168]
[1779536172158,49.84,74756.2,25.7,-0.01142,1e-05,1.5928]
[1779536177193,49.84,74749.34,25.7,-0.0115,1e-05,1.60212]
[1779536182228,49.84,74748.38,25.7,-0.01151,1e-05,1.60345]
[1779536187263,49.84,74738.85,25.7,-0.01162,1e-05,1.61638]
[1779536194256,49.84,74737.92,25.7,-0.01163,1e-05,1.6176]
[1779536201361,49.84,74737.66,25.7,-0.01162,1e-05,1.61597]
[1779536210424,49.84,74737.65,25.7,-0.01162,1e-05,1.61592]
[1779536215459,49.84,74732.91,25.7,-0.01167,1e-05,1.6223]
[1779536220494,49.84,74733.29,25.7,-0.01167,1e-05,1.62168]
[1779536226536,49.84,74735.05,25.7,-0.01165,1e-05,1.61917]
[1779536232579,49.83,74735.18,25.7,-0.01165,1e-05,1.61888]
[1779536237614,49.83,74735.23,25.7,-0.01164,1e-05,1.61872]
[1779536243656,49.83,74734.98,25.7,-0.01165,1e-05,1.61893]
[1779536248692,49.83,74734.91,25.7,-0.01165,1e-05,1.61889]
[1779536254119,49.83,74734.69,25.7,-0.01163,1e-05,1.61726]
[1779536259769,49.83,74734.71,25.7,-0.01163,1e-05,1.61702]
[1779536268832,49.83,74734.91,25.7,-0.01163,1e-05,1.61648]
[1779536272961,49.83,74734.74,25.7,-0.01163,1e-05,1.6166]
[1779536273970,49.83,74734.74,25.7,-0.01163,1e-05,1.6166]
[1779536273053,49.83,74734.74,25.7,-0.01163,1e-05,1.61657]
[1779536274070,49.83,74734.74,25.7,-0.01163,1e-05,1.61657]
[1779536280922,49.83,74734.82,25.7,-0.01163,1e-05,1.61627]
[1779536285957,49.83,74730.48,25.7,-0.01168,1e-05,1.62204]
[1779536290994,49.83,74730.48,25.7,-0.01167,1e-05,1.62187]
[1779536296029,49.82,74728.18,25.7,-0.0117,1e-05,1.62483]
[1779536301064,49.82,74727.79,25.7,-0.0117,1e-05,1.62517]
[1779536307428,49.82,74728.34,25.7,-0.01169,1e-05,1.6243]
[1779536313987,49.82,74728.64,25.7,-0.01168,1e-05,1.62179]
[1779536319190,49.82,74727.98,25.7,-0.01168,1e-05,1.62243]
[1779536324225,49.82,74719.21,25.7,-0.01178,1e-05,1.63422]
[1779536329260,49.82,74719.13,25.7,-0.01178,1e-05,1.63405]
[1779536334295,49.81,74722.32,25.7,-0.01174,1e-05,1.6294]
[1779536339330,49.81,74719.26,25.7,-0.01177,1e-05,1.63337]
[1779536340343,49.81,74719.26,25.7,-0.01177,1e-05,1.63337]
[1779536340364,49.81,74719.33,25.7,-0.01177,1e-05,1.63322]
[1779536341373,49.81,74719.33,25.7,-0.01177,1e-05,1.63322]
[1779536341406,49.81,74719.27,25.7,-0.01177,1e-05,1.6333]
[1779536352421,49.81,74719.28,25.7,-0.01177,1e-05,1.63269]
[1779536357619,49.81,74717.37,25.7,-0.01179,1e-05,1.63509]
[1779536363501,49.81,74719.35,25.7,-0.01176,1e-05,1.63197]
[1779536368536,49.8,74719.39,25.7,-0.01176,1e-05,1.63166]
[1779536373570,49.8,74719.47,25.7,-0.01174,1e-05,1.62946]
[1779536378605,49.8,74719.47,25.7,-0.01174,1e-05,1.62924]
[1779536383641,49.8,74719.47,25.7,-0.01174,1e-05,1.62902]
[1779536389683,49.8,74718.74,25.7,-0.01175,1e-05,1.62976]
[1779536403781,49.79,74718.74,25.7,-0.01174,1e-05,1.62913]
[1779536409823,49.79,74718.8,25.7,-0.01174,1e-05,1.62878]
[1779536415865,49.79,74718.8,25.7,-0.01174,1e-05,1.62852]
[1779536421908,49.79,74718.76,25.7,-0.01173,1e-05,1.62832]
[1779536430971,49.79,74719.42,25.7,-0.01172,1e-05,1.62705]
[1779536436011,49.79,74719.62,25.7,-0.01171,1e-05,1.62473]
[1779536442048,49.78,74721.36,25.7,-0.01168,1e-05,1.6221]
[1779536446505,49.78,74723.6,25.7,-0.01166,1e-05,1.61895]
[1779536446563,49.78,74723.6,25.7,-0.01166,1e-05,1.61895]
[1779536446641,49.78,74723.6,25.7,-0.01166,1e-05,1.61895]
[1779536447019,49.78,74723.6,25.7,-0.01166,1e-05,1.61895]
[1779536454134,49.78,74722.2,25.7,-0.01167,1e-05,1.62063]
[1779536459169,49.78,74722.2,25.7,-0.01167,1e-05,1.6205]
[1779536469239,49.78,74721.95,25.7,-0.01167,1e-05,1.62057]
[1779536476288,49.78,74719.98,25.7,-0.01169,1e-05,1.62311]
[1779536488372,49.78,74720.08,25.7,-0.01169,1e-05,1.62266]
[1779536493989,49.78,74726.74,25.7,-0.0116,1e-05,1.61165]
[1779536499449,49.78,74735.36,25.7,-0.0115,1e-05,1.60007]
[1779536510530,49.78,74735.43,25.7,-0.0115,1e-05,1.6003]
[1779536516572,49.78,74732.26,25.7,-0.01154,1e-05,1.60481]
[1779536522614,49.78,74729.85,25.7,-0.01157,1e-05,1.60825]
[1779536527649,49.78,74729.32,25.7,-0.01158,1e-05,1.60911]
[1779536533693,49.78,74729.27,25.7,-0.01158,1e-05,1.60935]
[1779536538728,49.78,74729.21,25.7,-0.01158,1e-05,1.60957]
[1779536543762,49.79,74729.92,25.7,-0.01158,1e-05,1.60874]
[1779536550812,49.79,74730.58,25.7,-0.01157,1e-05,1.60801]
[1779536556855,49.79,74730.64,25.7,-0.01156,1e-05,1.60625]
[1779536564911,49.79,74730.61,25.7,-0.01156,1e-05,1.60653]
[1779536571962,49.79,74730.65,25.7,-0.01156,1e-05,1.60668]
[1779536578004,49.79,74729.94,25.7,-0.01157,1e-05,1.60783]
[1779536583039,49.79,74729.06,25.7,-0.01158,1e-05,1.60916]
[1779536588074,49.79,74728.87,25.7,-0.01158,1e-05,1.60952]
[1779536593109,49.79,74728.33,25.7,-0.01159,1e-05,1.61032]
[1779536599151,49.79,74728.99,25.7,-0.01158,1e-05,1.60946]
[1779536606201,49.79,74728.99,25.7,-0.01158,1e-05,1.60947]
[1779536611237,49.79,74728.79,25.7,-0.01157,1e-05,1.60787]
[1779536619294,49.79,74728.7,25.7,-0.01157,1e-05,1.60795]
[1779536632385,49.79,74728.73,25.7,-0.01157,1e-05,1.6078]
[1779536637420,49.79,74728.73,25.7,-0.01157,1e-05,1.60774]
[1779536646483,49.79,74728.98,25.7,-0.01157,1e-05,1.6073]
[1779536651520,49.79,74729.03,25.7,-0.01157,1e-05,1.6072]
[1779536661591,49.79,74729.08,25.7,-0.01157,1e-05,1.6071]
[1779536670654,49.79,74729.28,25.7,-0.01156,1e-05,1.6068]
[1779536675689,49.79,74730.03,25.7,-0.01154,1e-05,1.60395]
[1779536683746,49.79,74729.78,25.7,-0.01155,1e-05,1.60431]
[1779536690796,49.79,74729.98,25.7,-0.01154,1e-05,1.60406]
[1779536698853,49.79,74725.22,25.7,-0.0116,1e-05,1.61058]
[1779536704895,49.79,74719.71,25.7,-0.01166,1e-05,1.61802]
[1779536709930,49.79,74722.5,25.7,-0.01163,1e-05,1.61415]
[1779536714964,49.79,74723.56,25.7,-0.01162,1e-05,1.61267]
[1779536721007,49.79,74722.9,25.7,-0.01162,1e-05,1.61355]
[1779536726355,49.79,74720.56,25.7,-0.01165,1e-05,1.61671]
[1779536732095,49.79,74719.57,25.7,-0.01165,1e-05,1.61609]
[1779536741157,49.79,74719.48,25.7,-0.01165,1e-05,1.61605]
[1779536743370,49.79,74719.21,25.7,-0.01165,1e-05,1.61639]
[1779536746659,49.79,74719.67,25.7,-0.01164,1e-05,1.61569]
[1779536746702,49.79,74719.67,25.7,-0.01164,1e-05,1.61569]
[1779536747030,49.79,74719.67,25.7,-0.01164,1e-05,1.61569]
[1779536747520,49.79,74719.67,25.7,-0.01164,1e-05,1.61569]
[1779536754249,49.79,74720.1,25.7,-0.01164,1e-05,1.61488]
[1779536759284,49.79,74720.44,25.7,-0.01163,1e-05,1.61429]
[1779536760395,49.79,74720.44,25.7,-0.01163,1e-05,1.61429]
[1779536768347,49.78,74724.23,25.7,-0.01159,1e-05,1.60895]
[1779536774391,49.78,74722.3,25.7,-0.01161,1e-05,1.61148]
[1779536777429,49.78,74720.18,25.7,-0.01163,1e-05,1.61432]
[1779536782448,49.78,74720.07,25.7,-0.01163,1e-05,1.61426]
[1779536793525,49.78,74720.21,25.7,-0.01162,1e-05,1.61194]
[1779536794453,49.78,74720.21,25.7,-0.01162,1e-05,1.61194]
[1779536802588,49.78,74720.2,25.7,-0.01161,1e-05,1.61178]
[1779536808630,49.78,74719.36,25.7,-0.01162,1e-05,1.61282]
[1779536811461,49.78,74719.44,25.7,-0.01162,1e-05,1.61267]
[1779536816686,49.78,74719.48,25.7,-0.01162,1e-05,1.61252]
[1779536823735,49.78,74719.51,25.7,-0.01162,1e-05,1.61237]
[1779536828501,49.78,74719.58,25.7,-0.01162,1e-05,1.61226]
[1779536833805,49.78,74719.68,25.7,-0.01162,1e-05,1.61199]
[1779536840854,49.78,74719.58,25.7,-0.01162,1e-05,1.61204]
[1779536845516,49.78,74718.06,25.7,-0.01163,1e-05,1.61407]
[1779536850924,49.78,74717.75,25.7,-0.01164,1e-05,1.61441]
[1779536855959,49.78,74721.43,25.7,-0.01158,1e-05,1.60752]
[1779536860994,49.78,74720.76,25.7,-0.01159,1e-05,1.60843]
[1779536862550,49.78,74720.76,25.7,-0.01159,1e-05,1.60843]
[1779536868043,49.78,74720.73,25.7,-0.01159,1e-05,1.60847]
[1779536876098,49.78,74720.52,25.7,-0.01159,1e-05,1.60877]
[1779536879558,49.78,74720.31,25.7,-0.01159,1e-05,1.60906]
[1779536883958,49.78,74721.25,25.7,-0.01158,1e-05,1.60778]
[1779536884155,49.78,74721.38,25.7,-0.01158,1e-05,1.60761]
[1779536885066,49.78,74721.38,25.7,-0.01158,1e-05,1.60761]
[1779536885167,49.78,74721.38,25.7,-0.01158,1e-05,1.60761]
[1779536886456,49.78,74721.38,25.7,-0.01158,1e-05,1.60761]
[1779536886551,49.78,74721.19,25.7,-0.01158,1e-05,1.60787]
[1779536895232,49.78,74720.73,25.7,-0.01159,1e-05,1.6085]
[1779536898663,49.78,74720.73,25.7,-0.01159,1e-05,1.6085]
[1779536898733,49.78,74720.73,25.7,-0.01159,1e-05,1.6085]
[1779536904564,49.78,74720.73,25.7,-0.01159,1e-05,1.6085]
[1779536908265,49.78,74720.73,25.7,-0.01159,1e-05,1.6085]
[1779536913358,49.78,74719.14,25.7,-0.0116,1e-05,1.60883]
[1779536924435,49.78,74719.23,25.7,-0.01159,1e-05,1.6087]
[1779536925294,49.78,74719.23,25.7,-0.01159,1e-05,1.6087]
[1779536933498,49.78,74718.46,25.7,-0.0116,1e-05,1.60974]
[1779536942316,49.78,74718.23,25.7,-0.01161,1e-05,1.61006]
[1779536947596,49.78,74718.27,25.7,-0.01161,1e-05,1.61002]
[1779536952632,49.78,74718.64,25.7,-0.0116,1e-05,1.60953]
[1779536957667,49.78,74718.67,25.7,-0.0116,1e-05,1.60952]
[1779536959327,49.78,74718.72,25.7,-0.0116,1e-05,1.60946]
[1779536968744,49.78,74719.05,25.7,-0.0116,1e-05,1.60909]
[1779536976800,49.78,74717.28,25.7,-0.01161,1e-05,1.60976]
[1779536983852,49.78,74716.54,25.7,-0.01162,1e-05,1.61083]
[1779536988887,49.78,74717.07,25.7,-0.01161,1e-05,1.61014]
[1779536994929,49.78,74720.52,25.7,-0.01157,1e-05,1.60549]
[1779536999964,49.78,74723.87,25.7,-0.01153,1e-05,1.60105]
[1779537010034,49.78,74725.91,25.7,-0.01151,1e-05,1.5986]
[1779537015069,49.78,74725.98,25.7,-0.01151,1e-05,1.59867]
[1779537022118,49.78,74726.12,25.7,-0.01151,1e-05,1.59873]
[1779537029167,49.78,74725.84,25.7,-0.01152,1e-05,1.59934]
[1779537034202,49.79,74726.01,25.7,-0.0115,1e-05,1.59745]
[1779537039238,49.79,74725.96,25.7,-0.01151,1e-05,1.59769]
[1779537044273,49.79,74726.46,25.7,-0.0115,1e-05,1.59719]
[1779537046718,49.79,74726.46,25.7,-0.0115,1e-05,1.59719]
[1779537047220,49.79,74726.46,25.7,-0.0115,1e-05,1.5973]
[1779537047529,49.79,74726.46,25.7,-0.0115,1e-05,1.5973]
[1779537047995,49.79,74726.46,25.7,-0.0115,1e-05,1.5973]
[1779537058371,49.79,74725.0,25.7,-0.01152,1e-05,1.59962]
[1779537065420,49.79,74725.67,25.7,-0.01152,1e-05,1.59893]
[1779537072470,49.79,74725.48,25.7,-0.01152,1e-05,1.59942]
[1779537079519,49.79,74725.93,25.7,-0.01152,1e-05,1.59901]
[1779537084554,49.79,74725.96,25.7,-0.01152,1e-05,1.59909]
[1779537089589,49.8,74725.98,25.7,-0.01152,1e-05,1.59918]
[1779537094624,49.8,74727.59,25.7,-0.01149,1e-05,1.59526]
[1779537099659,49.8,74727.33,25.7,-0.01149,1e-05,1.59573]
[1779537104698,49.8,74727.45,25.7,-0.01149,1e-05,1.5957]
[1779537109735,49.8,74727.43,25.7,-0.01149,1e-05,1.59589]
[1779537114770,49.8,74727.4,25.7,-0.0115,1e-05,1.59614]
[1779537119805,49.8,74726.92,25.7,-0.0115,1e-05,1.59698]
[1779537124840,49.8,74727.66,25.7,-0.0115,1e-05,1.59615]
[1779537126363,49.8,74727.39,25.7,-0.0115,1e-05,1.59655]
[1779537126374,49.8,74727.39,25.7,-0.0115,1e-05,1.59655]
[1779537131889,49.8,74727.37,25.7,-0.0115,1e-05,1.59658]
[1779537139309,49.8,74727.57,25.7,-0.0115,1e-05,1.59631]
[1779537146994,49.8,74727.36,25.7,-0.0115,1e-05,1.59688]
[1779537152029,49.81,74727.36,25.7,-0.01149,1e-05,1.59522]
[1779537157064,49.81,74726.83,25.7,-0.0115,1e-05,1.59612]
[1779537162100,49.81,74726.63,25.7,-0.0115,1e-05,1.59658]
[1779537169150,49.81,74727.27,25.7,-0.0115,1e-05,1.59598]
[1779537177206,49.81,74727.17,25.7,-0.0115,1e-05,1.59643]
[1779537182241,49.81,74727.33,25.7,-0.0115,1e-05,1.59641]
[1779537187276,49.81,74727.32,25.7,-0.0115,1e-05,1.59663]
[1779537193317,49.82,74727.07,25.7,-0.01151,1e-05,1.5972]
[1779537204395,49.82,74727.34,25.7,-0.01151,1e-05,1.59726]
[1779537209431,49.82,74727.35,25.7,-0.01151,1e-05,1.59742]
[1779537214465,49.82,74720.41,25.7,-0.01158,1e-05,1.60513]
[1779537219501,49.82,74720.55,25.7,-0.01158,1e-05,1.60502]
[1779537224536,49.82,74720.7,25.7,-0.01157,1e-05,1.60488]
[1779537232592,49.82,74720.59,25.7,-0.01158,1e-05,1.60512]
[1779537237627,49.82,74720.55,25.7,-0.01158,1e-05,1.60522]
[1779537242662,49.82,74720.96,25.7,-0.01157,1e-05,1.60474]
[1779537247264,49.82,74721.24,25.7,-0.01157,1e-05,1.60443]
[1779537247962,49.82,74721.24,25.7,-0.01157,1e-05,1.60443]
[1779537261795,49.82,74721.26,25.7,-0.01157,1e-05,1.60467]
[1779537268844,49.82,74721.14,25.7,-0.01158,1e-05,1.60497]
[1779537274887,49.83,74721.17,25.7,-0.01156,1e-05,1.60321]
[1779537279922,49.83,74723.55,25.7,-0.01154,1e-05,1.60013]
[1779537289991,49.83,74723.68,25.7,-0.01154,1e-05,1.60023]
[1779537295030,49.83,74730.34,25.7,-0.01146,1e-05,1.5914]
[1779537301072,49.83,74730.67,25.7,-0.01146,1e-05,1.59122]
[1779537306107,49.83,74732.1,25.7,-0.01145,1e-05,1.58952]
[1779537311143,49.83,74744.33,25.7,-0.01131,1e-05,1.57336]
[1779537319199,49.84,74753.29,25.7,-0.01122,1e-05,1.56214]
[1779537324234,49.84,74754.27,25.7,-0.01121,1e-05,1.56131]
[1779537329269,49.84,74756.72,25.7,-0.01119,1e-05,1.55852]
[1779537336318,49.85,74758.21,25.7,-0.01116,1e-05,1.55543]
[1779537342360,49.85,74760.25,25.7,-0.01115,1e-05,1.55333]
[1779537347259,49.85,74759.81,25.7,-0.01115,1e-05,1.5542]
[1779537347506,49.85,74759.81,25.7,-0.01115,1e-05,1.5542]
[1779537348011,49.85,74759.81,25.7,-0.01115,1e-05,1.5542]
[1779537348509,49.86,74759.81,25.7,-0.01116,1e-05,1.55449]
[1779537354444,49.86,74761.2,25.7,-0.01115,1e-05,1.55321]
[1779537361492,49.86,74760.91,25.7,-0.01115,1e-05,1.55424]
[1779537367535,49.87,74760.61,25.7,-0.01116,1e-05,1.55518]
[1779537377605,49.87,74760.6,25.7,-0.01117,1e-05,1.55606]
[1779537382640,49.87,74759.92,25.7,-0.01118,1e-05,1.55738]
[1779537390696,49.88,74757.51,25.7,-0.01121,1e-05,1.5612]
[1779537395731,49.88,74752.56,25.7,-0.01126,1e-05,1.56631]
[1779537407821,49.89,74750.93,25.7,-0.01128,1e-05,1.56931]
[1779537413863,49.89,74751.05,25.7,-0.01128,1e-05,1.56962]
[1779537418897,49.89,74751.08,25.7,-0.01129,1e-05,1.56997]
[1779537425947,49.89,74745.55,25.7,-0.01135,1e-05,1.57791]
[1779537430982,49.9,74737.14,25.7,-0.01145,1e-05,1.58951]
[1779537437024,49.9,74733.1,25.7,-0.0115,1e-05,1.59523]
[1779537445080,49.9,74732.08,25.7,-0.01151,1e-05,1.59689]
[1779537453136,49.9,74732.34,25.7,-0.0115,1e-05,1.59499]
[1779537458171,49.9,74732.11,25.7,-0.0115,1e-05,1.59548]
[1779537464213,49.9,74732.12,25.7,-0.01151,1e-05,1.59569]
[1779537470255,49.91,74732.09,25.7,-0.01151,1e-05,1.59596]
[1779537479318,49.91,74730.61,25.7,-0.01153,1e-05,1.5983]
[1779537492410,49.91,74730.92,25.7,-0.01153,1e-05,1.59836]
[1779537494960,49.91,74730.92,25.7,-0.01153,1e-05,1.59836]
[1779537496013,49.91,74730.92,25.7,-0.01153,1e-05,1.59844]
[1779537507515,49.91,74730.86,25.7,-0.01153,1e-05,1.59894]
[1779537512550,49.91,74732.49,25.7,-0.0115,1e-05,1.59509]
[1779537517585,49.92,74733.13,25.7,-0.0115,1e-05,1.59446]
[1779537523627,49.92,74732.9,25.7,-0.0115,1e-05,1.59504]
[1779537532690,49.92,74737.14,25.7,-0.01146,1e-05,1.5897]
[1779537539738,49.92,74737.89,25.7,-0.01145,1e-05,1.58902]
[1779537544774,49.92,74737.82,25.7,-0.01146,1e-05,1.58933]
[1779537556858,49.93,74738.34,25.7,-0.01145,1e-05,1.58911]
[1779537563907,49.93,74737.77,25.7,-0.01146,1e-05,1.59014]
[1779537568942,49.93,74735.55,25.7,-0.01149,1e-05,1.59331]
[1779537573977,49.93,74735.39,25.7,-0.01148,1e-05,1.59187]
[1779537579012,49.93,74733.26,25.7,-0.01151,1e-05,1.59491]
[1779537585054,49.93,74733.11,25.7,-0.01151,1e-05,1.59532]
[1779537590089,49.93,74730.78,25.7,-0.01154,1e-05,1.59864]
[1779537595124,49.93,74723.4,25.7,-0.01162,1e-05,1.60874]
[1779537600160,49.93,74722.68,25.7,-0.01163,1e-05,1.60977]
[1779537605201,49.93,74716.42,25.7,-0.0117,1e-05,1.61832]
[1779537610234,49.93,74711.8,25.7,-0.01176,1e-05,1.62456]
[1779537615275,49.93,74701.86,25.7,-0.01187,1e-05,1.63812]
[1779537620310,49.93,74698.47,25.7,-0.01191,1e-05,1.64252]
[1779537625345,49.93,74699.3,25.7,-0.0119,1e-05,1.64112]
[1779537630380,49.93,74702.68,25.7,-0.01185,1e-05,1.63626]
[1779537635415,49.93,74704.52,25.7,-0.01182,1e-05,1.63169]
[1779537640450,49.93,74713.57,25.7,-0.01171,1e-05,1.61917]
[1779537645484,49.93,74716.25,25.7,-0.01168,1e-05,1.6155]
[1779537647511,49.93,74716.16,25.7,-0.01168,1e-05,1.61562]
[1779537647608,49.93,74720.64,25.7,-0.01163,1e-05,1.60952]
[1779537648539,49.93,74720.64,25.7,-0.01163,1e-05,1.60952]
[1779537648674,49.93,74720.56,25.7,-0.01163,1e-05,1.60964]
[1779537654551,49.93,74722.8,25.7,-0.01161,1e-05,1.60666]
[1779537661601,49.93,74723.72,25.7,-0.0116,1e-05,1.60548]
[1779537666636,49.93,74725.49,25.7,-0.01158,1e-05,1.60312]
[1779537671671,49.93,74725.68,25.7,-0.01158,1e-05,1.60294]
[1779537676706,49.93,74717.11,25.7,-0.01167,1e-05,1.61466]
[1779537681740,49.93,74713.56,25.7,-0.01172,1e-05,1.61946]
[1779537686755,49.93,74714.3,25.7,-0.01171,1e-05,1.61842]
[1779537691811,49.93,74714.85,25.7,-0.01169,1e-05,1.61569]
[1779537705910,49.93,74714.27,25.7,-0.01169,1e-05,1.61626]
[1779537710945,49.93,74713.85,25.7,-0.0117,1e-05,1.61674]
[1779537719001,49.93,74714.13,25.7,-0.01169,1e-05,1.6162]
[1779537724041,49.92,74705.12,25.7,-0.01179,1e-05,1.62844]
[1779537729076,49.92,74698.85,25.7,-0.01187,1e-05,1.63688]
[1779537734111,49.92,74695.85,25.7,-0.0119,1e-05,1.64077]
[1779537739146,49.92,74696.52,25.7,-0.01189,1e-05,1.63961]
[1779537744181,49.92,74696.21,25.7,-0.01189,1e-05,1.63982]
[1779537746195,49.92,74676.01,25.7,-0.01213,1e-05,1.66782]
[1779537752238,49.92,74678.11,25.7,-0.01209,1e-05,1.66239]
[1779537757273,49.91,74680.66,25.7,-0.01205,1e-05,1.6584]
[1779537763315,49.91,74679.94,25.7,-0.01206,1e-05,1.65888]
[1779537768350,49.91,74680.11,25.7,-0.01205,1e-05,1.6582]
[1779537773385,49.9,74679.93,25.7,-0.01205,1e-05,1.658]
[1779537779426,49.9,74679.08,25.7,-0.01205,1e-05,1.65854]
[1779537786476,49.9,74678.97,25.7,-0.01205,1e-05,1.65805]
[1779537791511,49.89,74676.65,25.7,-0.01207,1e-05,1.66083]
[1779537796546,49.89,74680.05,25.7,-0.01203,1e-05,1.65561]
[1779537801581,49.89,74684.04,25.7,-0.01198,1e-05,1.64969]
[1779537808630,49.89,74687.15,25.7,-0.01194,1e-05,1.64493]
[1779537813665,49.88,74689.6,25.7,-0.01189,1e-05,1.63943]
[1779537821721,49.88,74689.64,25.7,-0.01189,1e-05,1.63906]
[1779537827763,49.88,74689.77,25.7,-0.01189,1e-05,1.63866]
[1779537832798,49.88,74691.84,25.7,-0.01186,1e-05,1.63566]
[1779537837833,49.88,74690.59,25.7,-0.01188,1e-05,1.63724]
[1779537842868,49.88,74689.78,25.7,-0.01188,1e-05,1.63821]
[1779537852939,49.88,74689.66,25.7,-0.01188,1e-05,1.63807]
[1779537858981,49.88,74689.67,25.7,-0.01188,1e-05,1.63787]
[1779537867044,49.87,74689.74,25.7,-0.01188,1e-05,1.63755]
[1779537872080,49.87,74689.82,25.7,-0.01186,1e-05,1.63543]
[1779537877116,49.87,74690.88,25.7,-0.01185,1e-05,1.63387]
[1779537888193,49.87,74691.34,25.7,-0.01184,1e-05,1.63304]
[1779537893228,49.87,74691.46,25.7,-0.01184,1e-05,1.63279]
[1779537899270,49.87,74691.42,25.7,-0.01184,1e-05,1.63274]
[1779537905312,49.87,74703.15,25.7,-0.0117,1e-05,1.61662]
[1779537911354,49.87,74703.77,25.7,-0.0117,1e-05,1.61582]
[1779537916389,49.87,74703.1,25.7,-0.0117,1e-05,1.61676]
[1779537923448,49.87,74702.87,25.7,-0.01171,1e-05,1.61709]
[1779537932511,49.87,74697.96,25.7,-0.01175,1e-05,1.62193]
[1779537938554,49.87,74690.7,25.7,-0.01184,1e-05,1.63177]
[1779537944599,49.87,74695.38,25.7,-0.01178,1e-05,1.62513]
[1779537947625,49.87,74695.39,25.7,-0.01178,1e-05,1.62508]
[1779537948126,49.87,74695.35,25.7,-0.01178,1e-05,1.62511]
[1779537948701,49.87,74695.35,25.7,-0.01178,1e-05,1.62511]
[1779537948748,49.87,74695.35,25.7,-0.01178,1e-05,1.62511]
[1779537955676,49.87,74696.91,25.7,-0.01176,1e-05,1.6228]
[1779537960711,49.87,74696.95,25.7,-0.01176,1e-05,1.62264]
[1779537965747,49.87,74696.9,25.7,-0.01176,1e-05,1.6226]
[1779537970782,49.87,74695.8,25.7,-0.01177,1e-05,1.62399]
[1779537975817,49.86,74692.37,25.7,-0.01181,1e-05,1.62854]
[1779537980852,49.86,74692.23,25.7,-0.01181,1e-05,1.62857]
[1779537989915,49.86,74691.65,25.7,-0.01181,1e-05,1.62906]
[1779537994950,49.86,74691.68,25.7,-0.0118,1e-05,1.62699]
[1779538005022,49.86,74691.68,25.7,-0.0118,1e-05,1.62669]
[1779538016099,49.86,74691.88,25.7,-0.01179,1e-05,1.62609]
[1779538025162,49.85,74690.46,25.7,-0.0118,1e-05,1.62776]
[1779538031204,49.85,74690.18,25.7,-0.01181,1e-05,1.62796]
[1779538036239,49.85,74689.41,25.7,-0.01181,1e-05,1.62887]
[1779538041273,49.85,74689.27,25.7,-0.01181,1e-05,1.6289]
[1779538053359,49.85,74689.44,25.7,-0.0118,1e-05,1.62643]
[1779538058393,49.85,74689.73,25.7,-0.01179,1e-05,1.62593]
[1779538064436,49.85,74691.59,25.7,-0.01177,1e-05,1.62328]
[1779538072492,49.85,74691.58,25.7,-0.01177,1e-05,1.6232]
[1779538077527,49.85,74690.97,25.7,-0.01178,1e-05,1.62399]
[1779538083569,49.85,74690.77,25.7,-0.01178,1e-05,1.62419]
[1779538088604,49.85,74691.26,25.7,-0.01177,1e-05,1.62348]
[1779538098674,49.85,74691.26,25.7,-0.01177,1e-05,1.62339]
[1779538103710,49.85,74691.36,25.7,-0.01177,1e-05,1.62321]
[1779538105956,49.85,74691.36,25.7,-0.01177,1e-05,1.62321]
[1779538106356,49.85,74691.27,25.7,-0.01177,1e-05,1.62332]
[1779538112773,49.85,74691.3,25.7,-0.01176,1e-05,1.62138]
[1779538124857,49.85,74691.26,25.7,-0.01176,1e-05,1.6214]
[1779538129894,49.85,74690.55,25.7,-0.01176,1e-05,1.62236]
[1779538138957,49.85,74690.53,25.7,-0.01176,1e-05,1.62235]
[1779538143992,49.85,74691.55,25.7,-0.01175,1e-05,1.62094]
[1779538150034,49.85,74692.73,25.7,-0.01174,1e-05,1.61933]
[1779538157083,49.85,74692.59,25.7,-0.01174,1e-05,1.61953]
[1779538163125,49.85,74690.03,25.7,-0.01177,1e-05,1.62304]
[1779538172189,49.84,74688.87,25.7,-0.01177,1e-05,1.6227]
[1779538182259,49.84,74689.01,25.7,-0.01177,1e-05,1.62246]
[1779538187294,49.84,74687.67,25.7,-0.01178,1e-05,1.62428]
[1779538193336,49.84,74687.62,25.7,-0.01178,1e-05,1.62431]
[1779538198371,49.84,74688.63,25.7,-0.01177,1e-05,1.62291]
[1779538203406,49.84,74687.41,25.7,-0.01179,1e-05,1.62457]
[1779538208442,49.84,74687.31,25.7,-0.01179,1e-05,1.62468]
[1779538218512,49.84,74687.28,25.7,-0.01179,1e-05,1.62467]
[1779538223547,49.84,74688.16,25.7,-0.01178,1e-05,1.62344]
[1779538228582,49.84,74688.55,25.7,-0.01177,1e-05,1.6229]
[1779538235631,49.84,74688.22,25.7,-0.01176,1e-05,1.62148]
[1779538240667,49.84,74686.99,25.7,-0.01178,1e-05,1.62317]
[1779538248131,49.84,74686.99,25.7,-0.01178,1e-05,1.62317]
[1779538248136,49.84,74686.99,25.7,-0.01178,1e-05,1.62317]
[1779538248153,49.84,74686.99,25.7,-0.01178,1e-05,1.62317]
[1779538248791,49.84,74686.99,25.7,-0.01178,1e-05,1.62317]
[1779538249160,49.84,74686.99,25.7,-0.01178,1e-05,1.62317]
[1779538254765,49.84,74687.89,25.7,-0.01177,1e-05,1.62191]
[1779538261818,49.84,74681.0,25.7,-0.01185,1e-05,1.6314]
[1779538266852,49.84,74679.53,25.7,-0.01186,1e-05,1.63333]
[1779538271888,49.84,74679.73,25.7,-0.01186,1e-05,1.63295]
[1779538276923,49.84,74679.8,25.7,-0.01186,1e-05,1.63277]
[1779538281958,49.84,74679.77,25.7,-0.01186,1e-05,1.63274]
[1779538286993,49.84,74680.14,25.7,-0.01185,1e-05,1.63218]
[1779538293035,49.84,74680.1,25.7,-0.01184,1e-05,1.63031]
[1779538305120,49.84,74680.13,25.7,-0.01184,1e-05,1.63023]
[1779538312170,49.84,74680.1,25.7,-0.01184,1e-05,1.63025]
[1779538322240,49.84,74678.71,25.7,-0.01186,1e-05,1.63214]
[1779538325796,49.84,74677.4,25.7,-0.01187,1e-05,1.63393]
[1779538331303,49.85,74660.72,25.7,-0.01209,1e-05,1.65957]
[1779538336338,49.87,74660.82,25.7,-0.0121,1e-05,1.6614]
[1779538341373,49.88,74659.57,25.7,-0.01214,1e-05,1.66506]
[1779538346408,49.89,74658.86,25.7,-0.01216,1e-05,1.6679]
[1779538351443,49.9,74657.93,25.7,-0.01217,1e-05,1.66909]
[1779538356478,49.91,74659.52,25.7,-0.01217,1e-05,1.66863]
[1779538364534,49.93,74659.52,25.7,-0.01219,1e-05,1.6714]
[1779538369569,49.94,74659.26,25.7,-0.01221,1e-05,1.67344]
[1779538382725,49.94,74659.44,25.7,-0.01222,1e-05,1.6745]
[1779538388702,49.97,74656.76,25.7,-0.01229,1e-05,1.68303]
[1779538396758,49.99,74655.85,25.7,-0.01232,1e-05,1.6867]
[1779538401793,50.0,74655.84,25.7,-0.01233,1e-05,1.68817]
[1779538406828,50.0,74655.86,25.7,-0.01235,1e-05,1.68958]
[1779538411864,50.01,74652.81,25.7,-0.01238,1e-05,1.6934]
[1779538416899,50.02,74652.59,25.7,-0.0124,1e-05,1.6951]
[1779538422941,50.03,74651.85,25.7,-0.01242,1e-05,1.6978]
[1779538427976,50.04,74651.8,25.7,-0.01243,1e-05,1.69924]
[1779538434018,50.05,74651.12,25.7,-0.01245,1e-05,1.70183]
[1779538439054,50.06,74646.89,25.7,-0.01252,1e-05,1.70918]
[1779538444091,50.06,74628.58,25.7,-0.01275,1e-05,1.73678]
[1779538449126,50.07,74632.98,25.7,-0.01271,1e-05,1.73178]
[1779538454161,50.08,74630.32,25.7,-0.01275,1e-05,1.73674]
[1779538459196,50.09,74630.36,25.7,-0.01276,1e-05,1.73779]
[1779538464230,50.09,74630.88,25.7,-0.01276,1e-05,1.73814]
[1779538469266,50.1,74629.3,25.7,-0.01279,1e-05,1.74152]
[1779538474301,50.1,74628.91,25.7,-0.01279,1e-05,1.74122]
[1779538479336,50.11,74626.0,25.7,-0.01284,1e-05,1.74652]
[1779538484372,50.12,74625.78,25.7,-0.01285,1e-05,1.74788]
[1779538489407,50.12,74626.81,25.7,-0.01285,1e-05,1.74743]
[1779538494442,50.13,74628.35,25.7,-0.01284,1e-05,1.74624]
[1779538498470,50.13,74641.78,25.7,-0.01268,1e-05,1.72774]
[1779538503506,50.14,74647.19,25.7,-0.01262,1e-05,1.72124]
[1779538508544,50.15,74641.86,25.7,-0.0127,1e-05,1.7301]
[1779538513579,50.16,74640.8,25.7,-0.01272,1e-05,1.73277]
[1779538518614,50.16,74644.78,25.7,-0.01268,1e-05,1.72821]
[1779538523649,50.17,74647.98,25.7,-0.01265,1e-05,1.72481]
[1779538530698,50.18,74656.2,25.7,-0.01256,1e-05,1.71474]
[1779538535733,50.19,74660.42,25.7,-0.01251,1e-05,1.7081]
[1779538540768,50.2,74660.83,25.7,-0.01252,1e-05,1.70884]
[1779538546810,50.21,74661.74,25.7,-0.01252,1e-05,1.70914]
[1779538548184,50.21,74661.74,25.7,-0.01252,1e-05,1.70914]
[1779538548249,50.21,74661.74,25.7,-0.01252,1e-05,1.70914]
[1779538549234,50.21,74661.74,25.7,-0.01252,1e-05,1.70967]
[1779538549729,50.21,74661.81,25.7,-0.01252,1e-05,1.70984]
[1779538557887,50.22,74661.67,25.7,-0.01254,1e-05,1.71213]
[1779538563932,50.23,74661.42,25.7,-0.01256,1e-05,1.71403]
[1779538568966,50.24,74661.38,25.7,-0.01257,1e-05,1.71536]
[1779538574002,50.25,74664.88,25.7,-0.01254,1e-05,1.7116]
[1779538579038,50.25,74664.58,25.7,-0.01255,1e-05,1.71332]
[1779538584075,50.26,74664.4,25.7,-0.01257,1e-05,1.71486]
[1779538589111,50.27,74672.29,25.7,-0.01248,1e-05,1.7049]
[1779538595153,50.28,74677.8,25.7,-0.01241,1e-05,1.69682]
[1779538600188,50.29,74679.0,25.7,-0.01241,1e-05,1.69655]
[1779538605223,50.3,74679.55,25.7,-0.01242,1e-05,1.69724]
[1779538610258,50.31,74680.13,25.7,-0.01242,1e-05,1.69791]
[1779538615298,50.32,74680.13,25.7,-0.01244,1e-05,1.69971]
[1779538621340,50.33,74680.16,25.7,-0.01245,1e-05,1.70145]
[1779538626375,50.34,74679.64,25.7,-0.01247,1e-05,1.70366]
[1779538636445,50.35,74682.06,25.7,-0.01247,1e-05,1.70314]
[1779538646515,50.37,74682.06,25.7,-0.01249,1e-05,1.70607]
[1779538651550,50.38,74677.07,25.7,-0.01255,1e-05,1.71265]
[1779538656585,50.39,74676.24,25.7,-0.01257,1e-05,1.71522]
[1779538661479,50.39,74676.21,25.7,-0.01258,1e-05,1.71581]
[1779538666654,50.39,74674.81,25.7,-0.01259,1e-05,1.71762]
[1779538671690,50.38,74672.07,25.7,-0.01262,1e-05,1.72053]
[1779538676735,50.38,74672.79,25.7,-0.0126,1e-05,1.7185]
[1779538681770,50.37,74679.61,25.7,-0.01251,1e-05,1.70783]
[1779538686805,50.37,74678.97,25.7,-0.01251,1e-05,1.70785]
[1779538693854,50.36,74679.74,25.7,-0.01249,1e-05,1.70553]
[1779538698889,50.35,74675.57,25.7,-0.01253,1e-05,1.71057]
[1779538703924,50.35,74675.26,25.7,-0.01253,1e-05,1.71008]
[1779538711981,50.34,74675.37,25.7,-0.0125,1e-05,1.70653]
[1779538716961,50.34,74675.33,25.7,-0.0125,1e-05,1.70605]
[1779538717684,50.33,74675.33,25.7,-0.01249,1e-05,1.7057]
[1779538723057,50.33,74675.54,25.7,-0.01248,1e-05,1.70453]
[1779538728093,50.32,74674.79,25.7,-0.01249,1e-05,1.70473]
[1779538733128,50.32,74664.44,25.7,-0.01261,1e-05,1.71854]
[1779538738163,50.31,74664.2,25.7,-0.0126,1e-05,1.71787]
[1779538751254,50.3,74664.06,25.7,-0.01258,1e-05,1.71535]
[1779538758303,50.29,74663.83,25.7,-0.01257,1e-05,1.71421]
[1779538765352,50.28,74662.65,25.7,-0.01257,1e-05,1.71441]
[1779538770387,50.27,74648.12,25.7,-0.01274,1e-05,1.73415]
[1779538771470,50.27,74648.12,25.7,-0.01274,1e-05,1.73415]
[1779538777436,50.28,74641.54,25.7,-0.01282,1e-05,1.74247]
[1779538782480,50.28,74639.93,25.7,-0.01284,1e-05,1.74582]
[1779538791545,50.29,74638.08,25.7,-0.01288,1e-05,1.7503]
[1779538796580,50.3,74635.48,25.7,-0.01292,1e-05,1.75504]
[1779538801616,50.3,74625.61,25.7,-0.01306,1e-05,1.77029]
[1779538807657,50.31,74626.27,25.7,-0.01306,1e-05,1.77031]
[1779538812692,50.31,74627.5,25.7,-0.01305,1e-05,1.76933]
[1779538817727,50.32,74627.44,25.7,-0.01306,1e-05,1.77024]
[1779538830818,50.33,74626.93,25.7,-0.01308,1e-05,1.77306]
[1779538840888,50.34,74626.93,25.7,-0.01308,1e-05,1.77264]
[1779538848301,50.34,74626.93,25.7,-0.01308,1e-05,1.77264]
[1779538848302,50.34,74626.93,25.7,-0.01308,1e-05,1.77264]
[1779538848328,50.34,74626.93,25.7,-0.01308,1e-05,1.77264]
[1779538849791,50.35,74626.93,25.7,-0.01309,1e-05,1.77373]
[1779538850298,50.35,74626.93,25.7,-0.01309,1e-05,1.77389]
[1779538861033,50.36,74626.93,25.7,-0.0131,1e-05,1.77572]
[1779538871103,50.37,74626.93,25.7,-0.01312,1e-05,1.77721]
[1779538881808,50.37,74626.93,25.7,-0.01312,1e-05,1.77721]
[1779538887217,50.38,74625.09,25.7,-0.01315,1e-05,1.7815]
[1779538892253,50.38,74624.13,25.7,-0.01315,1e-05,1.78091]
[1779538896929,50.38,74624.22,25.7,-0.01315,1e-05,1.78078]
[1779538897030,50.38,74624.22,25.7,-0.01315,1e-05,1.78078]
[1779538903334,50.38,74623.74,25.7,-0.01316,1e-05,1.78148]
[1779538908372,50.38,74610.52,25.7,-0.01333,1e-05,1.80097]
[1779538914411,50.38,74608.25,25.7,-0.01336,1e-05,1.80434]
[1779538919447,50.38,74609.24,25.7,-0.01334,1e-05,1.80287]
[1779538925490,50.38,74608.45,25.7,-0.01335,1e-05,1.80404]
[1779538933546,50.38,74608.36,25.7,-0.01335,1e-05,1.80417]
[1779538938173,50.38,74604.15,25.7,-0.01341,1e-05,1.81043]
[1779538943237,50.38,74604.19,25.7,-0.01341,1e-05,1.81037]
[1779538951673,50.38,74604.37,25.7,-0.01339,1e-05,1.80809]
[1779538956708,50.38,74594.78,25.7,-0.01352,1e-05,1.82238]
[1779538962750,50.38,74593.77,25.7,-0.01353,1e-05,1.82389]
[1779538971813,50.38,74593.51,25.7,-0.01353,1e-05,1.82428]
[1779538977855,50.38,74589.66,25.7,-0.01358,1e-05,1.83005]
[1779538982890,50.38,74600.68,25.7,-0.01344,1e-05,1.81357]
[1779538987925,50.38,74601.47,25.7,-0.01343,1e-05,1.8124]
[1779538992961,50.38,74600.89,25.7,-0.01344,1e-05,1.81326]
[1779538997996,50.38,74598.91,25.7,-0.01346,1e-05,1.81621]
[1779539003031,50.38,74596.69,25.7,-0.01349,1e-05,1.81952]
[1779539008066,50.38,74595.48,25.7,-0.01351,1e-05,1.82133]
[1779539013100,50.38,74594.44,25.7,-0.01351,1e-05,1.82086]
[1779539019142,50.38,74592.68,25.7,-0.01353,1e-05,1.8235]
[1779539024178,50.38,74592.46,25.7,-0.01353,1e-05,1.82383]
[1779539029213,50.38,74594.28,25.7,-0.01351,1e-05,1.8211]
[1779539037269,50.38,74594.86,25.7,-0.0135,1e-05,1.82024]
[1779539042708,50.38,74590.06,25.7,-0.01356,1e-05,1.82742]
[1779539044528,50.38,74594.41,25.7,-0.01351,1e-05,1.82091]
[1779539050360,50.38,74604.88,25.7,-0.01337,1e-05,1.80532]
[1779539056403,50.38,74605.96,25.7,-0.01336,1e-05,1.80371]
[1779539061438,50.38,74606.92,25.7,-0.01335,1e-05,1.80229]
[1779539066473,50.38,74606.96,25.7,-0.01334,1e-05,1.80223]
[1779539071508,50.38,74607.08,25.7,-0.01333,1e-05,1.80005]
[1779539076543,50.38,74607.49,25.7,-0.01332,1e-05,1.79944]
[1779539081577,50.38,74607.84,25.7,-0.01332,1e-05,1.79892]
[1779539086616,50.38,74614.13,25.7,-0.01324,1e-05,1.78963]
[1779539092657,50.38,74618.63,25.7,-0.01318,1e-05,1.78301]
[1779539097692,50.38,74623.16,25.7,-0.01312,1e-05,1.77636]
[1779539105748,50.38,74623.55,25.7,-0.01312,1e-05,1.77579]
[1779539110783,50.38,74624.25,25.7,-0.01311,1e-05,1.77476]
[1779539118839,50.38,74624.8,25.7,-0.0131,1e-05,1.77396]
[1779539125888,50.38,74624.26,25.7,-0.01311,1e-05,1.77475]
[1779539132938,50.38,74623.94,25.7,-0.0131,1e-05,1.77323]
[1779539137973,50.38,74624.26,25.7,-0.01309,1e-05,1.77276]
[1779539143008,50.38,74624.34,25.7,-0.01309,1e-05,1.77264]
[1779539148044,50.38,74624.3,25.7,-0.01309,1e-05,1.7727]
[1779539148332,50.38,74624.3,25.7,-0.01309,1e-05,1.7727]
[1779539148346,50.38,74624.3,25.7,-0.01309,1e-05,1.7727]
[1779539148348,50.38,74624.3,25.7,-0.01309,1e-05,1.7727]
[1779539149336,50.38,74624.3,25.7,-0.01309,1e-05,1.7727]
[1779539149401,50.38,74624.3,25.7,-0.01309,1e-05,1.7727]
[1779539150342,50.38,74624.27,25.7,-0.01309,1e-05,1.77275]
[1779539150434,50.38,74624.27,25.7,-0.01309,1e-05,1.77275]
[1779539160129,50.38,74624.15,25.7,-0.0131,1e-05,1.77292]
[1779539165164,50.38,74624.12,25.7,-0.0131,1e-05,1.77296]
[1779539171206,50.38,74625.86,25.7,-0.01307,1e-05,1.77042]
[1779539180269,50.38,74626.27,25.7,-0.01307,1e-05,1.76982]
[1779539185304,50.38,74637.11,25.7,-0.01293,1e-05,1.75404]
[1779539190338,50.38,74639.61,25.7,-0.0129,1e-05,1.75042]
[1779539195162,50.38,74644.99,25.7,-0.01282,1e-05,1.74068]
[1779539201007,50.38,74641.89,25.7,-0.01286,1e-05,1.74515]
[1779539206451,50.38,74638.14,25.7,-0.01291,1e-05,1.75057]
[1779539211485,50.38,74634.7,25.7,-0.01295,1e-05,1.75556]
[1779539216521,50.38,74634.52,25.7,-0.01295,1e-05,1.75582]
[1779539221556,50.38,74636.81,25.7,-0.01292,1e-05,1.7525]
[1779539226592,50.38,74638.89,25.7,-0.0129,1e-05,1.74949]
[1779539231627,50.38,74636.32,25.7,-0.01293,1e-05,1.75321]
[1779539236663,50.38,74636.43,25.7,-0.01293,1e-05,1.75305]
[1779539243712,50.38,74634.51,25.7,-0.01295,1e-05,1.75584]
[1779539248747,50.38,74635.52,25.7,-0.01294,1e-05,1.75437]
[1779539260831,50.38,74635.91,25.7,-0.01292,1e-05,1.75183]
[1779539267880,50.38,74636.02,25.7,-0.01292,1e-05,1.75167]
[1779539272915,50.38,74635.18,25.7,-0.01293,1e-05,1.75289]
[1779539278957,50.38,74635.43,25.7,-0.01293,1e-05,1.75253]
[1779539285000,50.38,74635.95,25.7,-0.01292,1e-05,1.75177]
[1779539290035,50.38,74636.17,25.7,-0.01292,1e-05,1.75146]
[1779539295070,50.38,74636.63,25.7,-0.01291,1e-05,1.75079]
[1779539300105,50.38,74636.63,25.7,-0.01291,1e-05,1.75079]
[1779539305140,50.38,74643.36,25.7,-0.01283,1e-05,1.74106]
[1779539310175,50.38,74645.31,25.7,-0.0128,1e-05,1.73825]
[1779539312189,50.38,74658.29,25.7,-0.01263,1e-05,1.71768]
[1779539317224,50.38,74660.16,25.7,-0.0126,1e-05,1.71502]
[1779539322259,50.38,74663.05,25.7,-0.01257,1e-05,1.7109]
[1779539327294,50.38,74664.83,25.7,-0.01255,1e-05,1.70837]
[1779539333336,50.38,74664.53,25.7,-0.01255,1e-05,1.7088]
[1779539339378,50.38,74666.17,25.7,-0.01253,1e-05,1.70647]
[1779539344413,50.38,74664.86,25.7,-0.01255,1e-05,1.70833]
[1779539349448,50.38,74665.23,25.7,-0.01254,1e-05,1.70781]
[1779539356497,50.38,74666.5,25.7,-0.01253,1e-05,1.706]
[1779539361532,50.38,74665.68,25.7,-0.01254,1e-05,1.70717]
[1779539367574,50.38,74665.71,25.7,-0.01254,1e-05,1.70712]
[1779539374623,50.38,74665.63,25.7,-0.01252,1e-05,1.7053]
[1779539381672,50.38,74666.13,25.7,-0.01252,1e-05,1.70459]
[1779539387715,50.38,74666.0,25.7,-0.01252,1e-05,1.70477]
[1779539399798,50.38,74665.93,25.7,-0.01252,1e-05,1.70487]
[1779539405841,50.38,74666.3,25.7,-0.01252,1e-05,1.70435]
[1779539410876,50.38,74666.23,25.7,-0.01252,1e-05,1.70444]
[1779539417925,50.38,74667.23,25.7,-0.0125,1e-05,1.70303]
[1779539422960,50.38,74667.73,25.7,-0.0125,1e-05,1.70232]
[1779539429003,50.38,74668.47,25.7,-0.01249,1e-05,1.70127]
[1779539434039,50.38,74669.08,25.7,-0.01247,1e-05,1.69847]
[1779539439074,50.38,74669.32,25.7,-0.01246,1e-05,1.69813]
[1779539444109,50.38,74671.7,25.7,-0.01244,1e-05,1.69477]
[1779539444847,50.38,74671.7,25.7,-0.01244,1e-05,1.69477]
[1779539448351,50.38,74671.84,25.7,-0.01243,1e-05,1.69457]
[1779539448352,50.38,74671.84,25.7,-0.01243,1e-05,1.69457]
[1779539448382,50.38,74671.84,25.7,-0.01243,1e-05,1.69457]
[1779539448384,50.38,74671.84,25.7,-0.01243,1e-05,1.69457]
[1779539449406,50.38,74671.87,25.7,-0.01243,1e-05,1.69453]
[1779539449435,50.38,74671.81,25.7,-0.01243,1e-05,1.69461]
[1779539450469,50.38,74671.84,25.7,-0.01243,1e-05,1.69457]
[1779539450974,50.38,74671.84,25.7,-0.01243,1e-05,1.69457]
[1779539459214,50.38,74672.31,25.7,-0.01243,1e-05,1.69391]
[1779539464249,50.38,74673.01,25.7,-0.01242,1e-05,1.69292]
[1779539465056,50.38,74673.01,25.7,-0.01242,1e-05,1.69292]
[1779539470987,50.38,74672.96,25.7,-0.01242,1e-05,1.69299]
[1779539476333,50.38,74674.27,25.7,-0.0124,1e-05,1.69114]
[1779539482375,50.38,74682.98,25.7,-0.0123,1e-05,1.6789]
[1779539487410,50.38,74682.45,25.7,-0.01231,1e-05,1.67965]
[1779539494460,50.38,74682.62,25.7,-0.01229,1e-05,1.67749]
[1779539501507,50.38,74682.55,25.7,-0.01229,1e-05,1.67758]
[1779539506542,50.38,74681.74,25.7,-0.0123,1e-05,1.67872]
[1779539511578,50.38,74681.49,25.7,-0.0123,1e-05,1.67907]
[1779539516613,50.38,74681.97,25.7,-0.0123,1e-05,1.6784]
[1779539521648,50.38,74681.75,25.7,-0.0123,1e-05,1.6787]
[1779539535746,50.38,74681.4,25.7,-0.0123,1e-05,1.67919]
[1779539540781,50.38,74681.72,25.7,-0.0123,1e-05,1.67875]
[1779539545817,50.38,74681.68,25.7,-0.0123,1e-05,1.6788]
[1779539550853,50.38,74681.04,25.7,-0.01231,1e-05,1.6797]
[1779539559917,50.38,74681.15,25.7,-0.01229,1e-05,1.67762]
[1779539566966,50.38,74681.43,25.7,-0.01229,1e-05,1.67723]
[1779539573013,50.38,74682.14,25.7,-0.01228,1e-05,1.67624]
[1779539578046,50.38,74683.4,25.7,-0.01227,1e-05,1.67447]
[1779539583081,50.38,74681.68,25.7,-0.01229,1e-05,1.67688]
[1779539588116,50.38,74679.59,25.7,-0.01231,1e-05,1.67981]
[1779539593151,50.38,74679.55,25.7,-0.01231,1e-05,1.67987]
[1779539598218,50.38,74679.59,25.7,-0.01231,1e-05,1.67981]
[1779539604228,50.38,74679.62,25.7,-0.01231,1e-05,1.67977]
[1779539609262,50.38,74680.04,25.7,-0.01231,1e-05,1.67918]
[1779539615306,50.38,74680.08,25.7,-0.01229,1e-05,1.6772]
[1779539620341,50.38,74680.04,25.7,-0.01229,1e-05,1.67726]
[1779539625376,50.38,74679.76,25.7,-0.0123,1e-05,1.67765]
[1779539630410,50.38,74679.73,25.7,-0.0123,1e-05,1.67769]
[1779539635447,50.38,74679.04,25.7,-0.01231,1e-05,1.67866]
[1779539640482,50.38,74679.09,25.7,-0.01231,1e-05,1.67859]
[1779539645517,50.38,74678.06,25.7,-0.01232,1e-05,1.68003]
[1779539650553,50.38,74677.79,25.7,-0.01232,1e-05,1.68041]
[1779539655587,50.38,74671.23,25.7,-0.0124,1e-05,1.68963]
[1779539660623,50.38,74671.76,25.7,-0.01239,1e-05,1.68889]
[1779539668679,50.38,74671.99,25.7,-0.01239,1e-05,1.68856]
[1779539673714,50.38,74671.83,25.7,-0.01238,1e-05,1.68686]
[1779539678749,50.38,74671.68,25.7,-0.01238,1e-05,1.68707]
[1779539687815,50.38,74672.57,25.7,-0.01237,1e-05,1.68582]
[1779539692850,50.38,74672.25,25.7,-0.01237,1e-05,1.68627]
[1779539705943,50.38,74672.37,25.7,-0.01237,1e-05,1.6861]
[1779539710976,50.38,74672.18,25.7,-0.01238,1e-05,1.68636]
[1779539714642,50.38,74672.19,25.7,-0.01238,1e-05,1.68635]
[1779539722054,50.38,74671.84,25.7,-0.01238,1e-05,1.68684]
[1779539727089,50.38,74675.88,25.7,-0.01233,1e-05,1.68117]
[1779539732124,50.38,74676.07,25.7,-0.01231,1e-05,1.67897]
[1779539737159,50.38,74676.11,25.7,-0.01231,1e-05,1.67892]
[1779539742197,50.38,74676.27,25.7,-0.01231,1e-05,1.67869]
[1779539748396,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539748406,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539748917,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539749454,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539749516,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539750995,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539751020,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539765358,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539775428,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539783880,50.38,74676.56,25.7,-0.01231,1e-05,1.67829]
[1779539791543,50.38,74679.25,25.7,-0.01226,1e-05,1.6726]
[1779539796578,50.38,74681.86,25.7,-0.01223,1e-05,1.66895]
[1779539803627,50.38,74682.2,25.7,-0.01223,1e-05,1.66848]
[1779539811683,50.38,74682.28,25.7,-0.01223,1e-05,1.66837]
[1779539820752,50.38,74683.76,25.7,-0.01221,1e-05,1.6663]
[1779539825787,50.38,74685.65,25.7,-0.01219,1e-05,1.66367]
[1779539837871,50.38,74685.68,25.7,-0.01219,1e-05,1.66363]
[1779539842906,50.38,74685.95,25.7,-0.01218,1e-05,1.66325]
[1779539850962,50.38,74685.99,25.7,-0.01218,1e-05,1.66319]
[1779539857004,50.38,74685.66,25.7,-0.01217,1e-05,1.66174]
[1779539862039,50.38,74683.07,25.7,-0.0122,1e-05,1.66535]
[1779539867074,50.38,74677.14,25.7,-0.01227,1e-05,1.67363]
[1779539872110,50.38,74677.22,25.7,-0.01227,1e-05,1.67352]
[1779539877144,50.38,74677.17,25.7,-0.01227,1e-05,1.67359]
[1779539886207,50.38,74677.41,25.7,-0.01227,1e-05,1.67325]
[1779539891242,50.38,74678.09,25.7,-0.01226,1e-05,1.6723]
[1779539898291,50.38,74678.31,25.7,-0.01226,1e-05,1.67199]
[1779539903326,50.38,74679.6,25.7,-0.01225,1e-05,1.67019]
[1779539908362,50.38,74680.13,25.7,-0.01224,1e-05,1.66945]
[1779539914404,50.38,74680.15,25.7,-0.01223,1e-05,1.6675]
[1779539919439,50.38,74680.14,25.7,-0.01223,1e-05,1.66752]
[1779539925481,50.38,74681.38,25.7,-0.01221,1e-05,1.66579]
[1779539930516,50.38,74680.79,25.7,-0.01222,1e-05,1.66661]
[1779539935557,50.38,74680.76,25.7,-0.01222,1e-05,1.66665]
[1779539941599,50.38,74681.31,25.7,-0.01221,1e-05,1.66588]
[1779539946634,50.38,74684.09,25.7,-0.01218,1e-05,1.66201]
[1779539951669,50.38,74686.44,25.7,-0.01215,1e-05,1.65874]
[1779539957711,50.38,74688.07,25.7,-0.01213,1e-05,1.65648]
[1779539962746,50.38,74688.01,25.7,-0.01213,1e-05,1.65656]
[1779539967781,50.38,74688.13,25.7,-0.01213,1e-05,1.6564]
[1779539972816,50.38,74686.48,25.7,-0.01214,1e-05,1.65678]
[1779539983893,50.38,74685.41,25.7,-0.01215,1e-05,1.65826]
[1779539989935,50.38,74689.52,25.7,-0.0121,1e-05,1.65256]
[1779539994970,50.38,74694.85,25.7,-0.01204,1e-05,1.64519]
[1779540000013,50.38,74694.76,25.7,-0.01204,1e-05,1.64532]
[1779540005047,50.38,74697.33,25.7,-0.01201,1e-05,1.64177]
[1779540010083,50.38,74698.07,25.7,-0.012,1e-05,1.64075]
[1779540016125,50.38,74697.74,25.7,-0.012,1e-05,1.64121]
[1779540021160,50.38,74691.67,25.7,-0.01207,1e-05,1.64959]
[1779540026195,50.38,74689.81,25.7,-0.0121,1e-05,1.65216]
[1779540031230,50.38,74689.33,25.7,-0.01209,1e-05,1.65092]
[1779540037273,50.38,74689.92,25.7,-0.01208,1e-05,1.6501]
[1779540043315,50.38,74690.1,25.7,-0.01208,1e-05,1.64985]
[1779540048416,50.38,74690.08,25.7,-0.01208,1e-05,1.64988]
[1779540048441,50.38,74690.08,25.7,-0.01208,1e-05,1.64988]
[1779540048925,50.38,74690.08,25.7,-0.01208,1e-05,1.64988]
[1779540048946,50.38,74690.08,25.7,-0.01208,1e-05,1.64988]
[1779540049556,50.38,74688.18,25.7,-0.0121,1e-05,1.65251]
[1779540049567,50.38,74688.18,25.7,-0.0121,1e-05,1.65251]
[1779540051039,50.38,74688.0,25.7,-0.0121,1e-05,1.65276]
[1779540051089,50.38,74687.94,25.7,-0.01211,1e-05,1.65284]
[1779540056406,50.38,74685.48,25.7,-0.01213,1e-05,1.65626]
[1779540061441,50.38,74685.96,25.7,-0.01213,1e-05,1.65559]
[1779540068490,50.38,74685.71,25.7,-0.01213,1e-05,1.65594]
[1779540073525,50.38,74685.37,25.7,-0.01214,1e-05,1.65641]
[1779540078560,50.38,74685.38,25.7,-0.01214,1e-05,1.6564]
[1779540083595,50.38,74684.99,25.7,-0.01214,1e-05,1.65694]
[1779540088630,50.38,74679.17,25.7,-0.01221,1e-05,1.66503]
[1779540093665,50.38,74679.17,25.7,-0.0122,1e-05,1.66312]
[1779540098700,50.38,74679.58,25.7,-0.01219,1e-05,1.66255]
[1779540103749,50.38,74679.63,25.7,-0.01219,1e-05,1.66248]
[1779540108785,50.38,74679.62,25.7,-0.01219,1e-05,1.66249]
[1779540122887,50.38,74679.34,25.7,-0.01219,1e-05,1.66288]
[1779540129935,50.38,74672.93,25.7,-0.01227,1e-05,1.67183]
[1779540134971,50.38,74669.91,25.7,-0.01231,1e-05,1.67606]
[1779540140012,50.38,74668.27,25.7,-0.01233,1e-05,1.67836]
[1779540145046,50.38,74665.9,25.7,-0.01236,1e-05,1.68169]
[1779540150081,50.38,74666.57,25.7,-0.01235,1e-05,1.68075]
[1779540156122,50.38,74666.91,25.7,-0.01233,1e-05,1.67834]
[1779540162165,50.38,74666.04,25.7,-0.01234,1e-05,1.67956]
[1779540167200,50.38,74666.11,25.7,-0.01234,1e-05,1.67946]
[1779540172235,50.38,74672.62,25.7,-0.01226,1e-05,1.67034]
[1779540177270,50.38,74677.31,25.7,-0.01221,1e-05,1.66379]
[1779540182311,50.38,74676.71,25.7,-0.01221,1e-05,1.66463]
[1779540187345,50.38,74677.18,25.7,-0.01221,1e-05,1.66397]
[1779540189365,50.38,74659.86,25.7,-0.01242,1e-05,1.68826]
[1779540195407,50.38,74662.37,25.7,-0.01239,1e-05,1.68472]
[1779540201449,50.38,74662.45,25.7,-0.01238,1e-05,1.68461]
[1779540206484,50.38,74663.91,25.7,-0.01237,1e-05,1.68255]
[1779540211519,50.38,74665.0,25.7,-0.01234,1e-05,1.67909]
[1779540216554,50.38,74664.95,25.7,-0.01234,1e-05,1.67916]
[1779540224610,50.38,74664.55,25.7,-0.01235,1e-05,1.67972]
[1779540230651,50.38,74664.69,25.7,-0.01234,1e-05,1.67953]
[1779540235687,50.38,74664.06,25.7,-0.01235,1e-05,1.68041]
[1779540240722,50.38,74663.84,25.7,-0.01235,1e-05,1.68072]
[1779540245757,50.38,74666.67,25.7,-0.01232,1e-05,1.67675]
[1779540251799,50.38,74669.16,25.7,-0.01229,1e-05,1.67326]
[1779540256834,50.38,74662.87,25.7,-0.01237,1e-05,1.68209]
[1779540261869,50.38,74661.41,25.7,-0.01238,1e-05,1.68414]
[1779540266905,50.38,74662.32,25.7,-0.01237,1e-05,1.68286]
[1779540272947,50.38,74662.9,25.7,-0.01235,1e-05,1.68011]
[1779540277986,50.38,74662.82,25.7,-0.01235,1e-05,1.68022]
[1779540283022,50.38,74661.04,25.7,-0.01237,1e-05,1.68273]
[1779540288057,50.38,74659.44,25.7,-0.01239,1e-05,1.68498]
[1779540293092,50.38,74660.26,25.7,-0.01238,1e-05,1.68382]
[1779540298127,50.38,74659.22,25.7,-0.0124,1e-05,1.68529]
[1779540305180,50.38,74663.89,25.7,-0.01234,1e-05,1.67872]
[1779540316257,50.38,74666.16,25.7,-0.01231,1e-05,1.67554]
[1779540321292,50.38,74666.84,25.7,-0.0123,1e-05,1.67458]
[1779540326327,50.38,74666.86,25.7,-0.0123,1e-05,1.67455]
[1779540333376,50.38,74666.84,25.7,-0.01229,1e-05,1.67266]
[1779540338410,50.38,74666.8,25.7,-0.01229,1e-05,1.67271]
[1779540344096,50.38,74666.73,25.7,-0.01229,1e-05,1.67281]
[1779540348458,50.38,74666.98,25.7,-0.01229,1e-05,1.67246]
[1779540348853,50.38,74666.98,25.7,-0.01229,1e-05,1.67246]
[1779540348953,50.38,74666.98,25.7,-0.01229,1e-05,1.67246]
[1779540349352,50.38,74666.98,25.7,-0.01229,1e-05,1.67246]
[1779540349578,50.38,74666.36,25.7,-0.0123,1e-05,1.67333]
[1779540350055,50.38,74666.36,25.7,-0.0123,1e-05,1.67333]
[1779540351093,50.38,74666.87,25.7,-0.01229,1e-05,1.67261]
[1779540351590,50.38,74666.87,25.7,-0.01229,1e-05,1.67261]
[1779540357544,50.38,74666.52,25.7,-0.01229,1e-05,1.6731]
[1779540362579,50.38,74661.94,25.7,-0.01235,1e-05,1.67953]
[1779540367616,50.38,74661.71,25.7,-0.01235,1e-05,1.67985]
[1779540372651,50.38,74660.55,25.7,-0.01237,1e-05,1.68148]
[1779540377686,50.38,74660.79,25.7,-0.01236,1e-05,1.68115]
[1779540383728,50.38,74661.21,25.7,-0.01236,1e-05,1.68056]
[1779540388763,50.38,74661.04,25.7,-0.01236,1e-05,1.68079]
[1779540393798,50.38,74661.09,25.7,-0.01235,1e-05,1.67879]
[1779540398833,50.38,74660.63,25.7,-0.01235,1e-05,1.67944]
[1779540405882,50.38,74659.98,25.7,-0.01236,1e-05,1.68035]
[1779540412931,50.38,74660.74,25.7,-0.01235,1e-05,1.67928]
[1779540417965,50.38,74660.08,25.7,-0.01236,1e-05,1.68021]
[1779540423002,50.38,74660.39,25.7,-0.01235,1e-05,1.67978]
[1779540428041,50.38,74660.39,25.7,-0.01235,1e-05,1.67978]
[1779540433076,50.38,74660.62,25.7,-0.01235,1e-05,1.67945]
[1779540444153,50.38,74660.51,25.7,-0.01235,1e-05,1.67961]
[1779540449188,50.38,74659.82,25.7,-0.01236,1e-05,1.68058]
[1779540461272,50.38,74659.83,25.7,-0.01235,1e-05,1.67863]
[1779540467314,50.38,74659.62,25.7,-0.01235,1e-05,1.67893]
[1779540472349,50.38,74659.33,25.7,-0.01235,1e-05,1.67933]
[1779540481411,50.38,74655.26,25.7,-0.0124,1e-05,1.68506]
[1779540486447,50.38,74658.35,25.7,-0.01237,1e-05,1.68071]
[1779540491483,50.38,74658.97,25.7,-0.01236,1e-05,1.67984]
[1779540496518,50.38,74657.63,25.7,-0.01237,1e-05,1.68172]
[1779540503567,50.38,74657.84,25.7,-0.01237,1e-05,1.68143]
[1779540508602,50.38,74658.06,25.7,-0.01237,1e-05,1.68112]
[1779540520686,50.38,74657.87,25.7,-0.01236,1e-05,1.67945]
[1779540525721,50.38,74655.91,25.7,-0.01238,1e-05,1.68221]
[1779540530756,50.38,74656.27,25.7,-0.01238,1e-05,1.6817]
[1779540540826,50.38,74657.42,25.7,-0.01236,1e-05,1.68009]
[1779540545861,50.38,74658.25,25.7,-0.01235,1e-05,1.67892]
[1779540551907,50.38,74659.74,25.7,-0.01234,1e-05,1.67683]
[1779540556943,50.38,74658.56,25.7,-0.01235,1e-05,1.67848]
[1779540569027,50.38,74660.22,25.7,-0.01233,1e-05,1.67615]
[1779540575069,50.38,74662.33,25.7,-0.01229,1e-05,1.67127]
[1779540580104,50.38,74662.35,25.7,-0.01229,1e-05,1.67124]
[1779540590174,50.38,74662.35,25.7,-0.01229,1e-05,1.67124]
[1779540595209,50.38,74662.38,25.7,-0.01229,1e-05,1.6712]
[1779540605279,50.38,74662.54,25.7,-0.01229,1e-05,1.67097]
[1779540611324,50.38,74662.58,25.7,-0.01229,1e-05,1.67092]
[1779540616359,50.38,74658.81,25.7,-0.01233,1e-05,1.6762]
[1779540621394,50.38,74657.41,25.7,-0.01235,1e-05,1.67817]
[1779540626429,50.38,74657.21,25.7,-0.01235,1e-05,1.67845]
[1779540633478,50.38,74656.81,25.7,-0.01234,1e-05,1.67708]
[1779540638513,50.38,74656.61,25.7,-0.01235,1e-05,1.67736]
[1779540643550,50.38,74654.42,25.7,-0.01237,1e-05,1.68044]
[1779540648585,50.38,74654.54,25.7,-0.01237,1e-05,1.68027]
[1779540648858,50.38,74654.54,25.7,-0.01237,1e-05,1.68027]
[1779540648911,50.38,74654.54,25.7,-0.01237,1e-05,1.68027]
[1779540649356,50.38,74654.54,25.7,-0.01237,1e-05,1.68027]
[1779540649420,50.38,74654.54,25.7,-0.01237,1e-05,1.68027]
[1779540650058,50.38,74654.92,25.7,-0.01237,1e-05,1.67973]
[1779540650092,50.38,74654.92,25.7,-0.01237,1e-05,1.67973]
[1779540651619,50.38,74654.57,25.7,-0.01237,1e-05,1.68023]
[1779540652162,50.38,74654.71,25.7,-0.01237,1e-05,1.68003]
[1779540657658,50.38,74652.16,25.7,-0.0124,1e-05,1.68362]
[1779540662693,50.38,74652.3,25.7,-0.0124,1e-05,1.68342]
[1779540667728,50.38,74652.72,25.7,-0.01239,1e-05,1.68283]
[1779540672763,50.38,74651.95,25.7,-0.0124,1e-05,1.68392]
[1779540679812,50.38,74652.82,25.7,-0.01239,1e-05,1.68269]
[1779540684847,50.38,74654.42,25.7,-0.01237,1e-05,1.68044]
[1779540689882,50.38,74654.58,25.7,-0.01237,1e-05,1.68021]
[1779540695924,50.38,74654.54,25.7,-0.01236,1e-05,1.67833]
[1779540702974,50.38,74654.61,25.7,-0.01236,1e-05,1.67824]
[1779540708009,50.38,74654.71,25.7,-0.01236,1e-05,1.6781]
[1779540713044,50.38,74655.8,25.7,-0.01234,1e-05,1.67656]
[1779540719086,50.38,74655.62,25.7,-0.01234,1e-05,1.67682]
[1779540724121,50.38,74654.95,25.7,-0.01235,1e-05,1.67776]
[1779540730163,50.38,74654.88,25.7,-0.01235,1e-05,1.67786]
[1779540740233,50.38,74654.94,25.7,-0.01235,1e-05,1.67777]
[1779540745284,50.38,74654.96,25.7,-0.01235,1e-05,1.67774]
[1779540751326,50.38,74655.16,25.7,-0.01234,1e-05,1.67553]
[1779540756361,50.38,74654.76,25.7,-0.01234,1e-05,1.67609]
[1779540762405,50.38,74654.21,25.7,-0.01235,1e-05,1.67686]
[1779540771468,50.38,74654.21,25.7,-0.01235,1e-05,1.67686]
[1779540778517,50.38,74654.07,25.7,-0.01235,1e-05,1.67706]
[1779540783552,50.38,74654.04,25.7,-0.01235,1e-05,1.6771]
[1779540789594,50.38,74654.08,25.7,-0.01235,1e-05,1.67705]
[1779540800672,50.38,74654.28,25.7,-0.01235,1e-05,1.67677]
[1779540806715,50.38,74654.34,25.7,-0.01235,1e-05,1.67668]
[1779540811749,50.38,74654.31,25.7,-0.01233,1e-05,1.67479]
[1779540821819,50.38,74654.31,25.7,-0.01233,1e-05,1.67479]
[1779540826854,50.38,74654.26,25.7,-0.01233,1e-05,1.67486]
[1779540831889,50.38,74654.35,25.7,-0.01233,1e-05,1.67473]
[1779540837931,50.38,74654.25,25.7,-0.01233,1e-05,1.67488]
[1779540843973,50.38,74654.33,25.7,-0.01233,1e-05,1.67476]
[1779540852029,50.38,74654.35,25.7,-0.01233,1e-05,1.67473]
[1779540857064,50.38,74653.19,25.7,-0.01235,1e-05,1.67636]
[1779540862100,50.38,74653.03,25.7,-0.01235,1e-05,1.67659]
[1779540867136,50.38,74652.68,25.7,-0.01235,1e-05,1.67708]
[1779540872170,50.38,74658.27,25.7,-0.01227,1e-05,1.66731]
[1779540879219,50.38,74659.07,25.7,-0.01226,1e-05,1.66619]
[1779540884254,50.38,74658.82,25.7,-0.01226,1e-05,1.66654]
[1779540890296,50.38,74661.32,25.7,-0.01223,1e-05,1.66305]
[1779540897344,50.38,74661.29,25.7,-0.01223,1e-05,1.66309]
[1779540902380,50.38,74660.76,25.7,-0.01224,1e-05,1.66383]
[1779540913457,50.38,74660.77,25.7,-0.01224,1e-05,1.66382]
[1779540919499,50.38,74660.21,25.7,-0.01225,1e-05,1.6646]
[1779540932593,50.38,74660.55,25.7,-0.01223,1e-05,1.6622]
[1779540937628,50.38,74660.66,25.7,-0.01223,1e-05,1.66205]
[1779540942663,50.38,74668.38,25.7,-0.01214,1e-05,1.6513]
[1779540947698,50.38,74669.24,25.7,-0.01213,1e-05,1.65011]
[1779540948918,50.38,74669.24,25.7,-0.01213,1e-05,1.65011]
[1779540949038,50.38,74669.2,25.7,-0.01213,1e-05,1.65016]
[1779540949425,50.38,74669.2,25.7,-0.01213,1e-05,1.65016]
[1779540949539,50.38,74669.2,25.7,-0.01213,1e-05,1.65016]
[1779540950117,50.38,74669.23,25.7,-0.01213,1e-05,1.65012]
[1779540950131,50.38,74669.23,25.7,-0.01213,1e-05,1.65012]
[1779540952175,50.38,74669.21,25.7,-0.01213,1e-05,1.65015]
[1779540952697,50.38,74669.21,25.7,-0.01213,1e-05,1.65015]
[1779540962805,50.38,74670.93,25.7,-0.01211,1e-05,1.64776]
[1779540967840,50.38,74670.49,25.7,-0.01211,1e-05,1.64837]
[1779540975896,50.38,74671.03,25.7,-0.0121,1e-05,1.64762]
[1779540984959,50.38,74672.63,25.7,-0.01209,1e-05,1.64541]
[1779540991001,50.38,74672.41,25.7,-0.01207,1e-05,1.6438]
[1779540997045,50.38,74672.45,25.7,-0.01207,1e-05,1.64375]
[1779541002080,50.38,74672.56,25.7,-0.01207,1e-05,1.64359]
[1779541008122,50.38,74672.46,25.7,-0.01207,1e-05,1.64373]
[1779541017184,50.38,74672.52,25.7,-0.01207,1e-05,1.64365]
[1779541023227,50.38,74672.38,25.7,-0.01207,1e-05,1.64384]
[1779541028262,50.38,74672.39,25.7,-0.01207,1e-05,1.64383]
[1779541033297,50.38,74674.13,25.7,-0.01205,1e-05,1.64142]
[1779541039339,50.38,74675.39,25.7,-0.01204,1e-05,1.63968]
[1779541044374,50.38,74675.26,25.7,-0.01204,1e-05,1.63986]
[1779541049409,50.38,74675.31,25.7,-0.01204,1e-05,1.63979]
[1779541054459,50.38,74675.29,25.7,-0.01203,1e-05,1.63791]
[1779541059494,50.38,74675.12,25.7,-0.01203,1e-05,1.63815]
[1779541065536,50.38,74675.21,25.7,-0.01203,1e-05,1.63802]
[1779541070571,50.38,74671.56,25.7,-0.01207,1e-05,1.64307]
[1779541076613,50.38,74671.06,25.7,-0.01208,1e-05,1.64376]
[1779541081648,50.38,74670.8,25.7,-0.01208,1e-05,1.64412]
[1779541087690,50.38,74670.66,25.7,-0.01208,1e-05,1.64431]
[1779541092725,50.38,74663.24,25.7,-0.01217,1e-05,1.65461]
[1779541097759,50.38,74662.59,25.7,-0.01218,1e-05,1.65551]
[1779541102795,50.38,74662.3,25.7,-0.01218,1e-05,1.65592]
[1779541116895,50.38,74662.87,25.7,-0.01216,1e-05,1.6532]
[1779541125957,50.38,74662.75,25.7,-0.01216,1e-05,1.65337]
[1779541130994,50.38,74662.47,25.7,-0.01217,1e-05,1.65376]
[1779541136028,50.38,74651.37,25.7,-0.0123,1e-05,1.66926]
[1779541141064,50.38,74648.08,25.7,-0.01234,1e-05,1.67387]
[1779541146099,50.38,74649.06,25.7,-0.01233,1e-05,1.67249]
[1779541151134,50.38,74649.73,25.7,-0.01232,1e-05,1.67155]
[1779541156169,50.38,74650.97,25.7,-0.0123,1e-05,1.66982]
[1779541161204,50.38,74654.85,25.7,-0.01226,1e-05,1.66438]
[1779541166239,50.38,74654.68,25.7,-0.01226,1e-05,1.66462]
[1779541171274,50.38,74655.03,25.7,-0.01224,1e-05,1.66221]
[1779541176309,50.38,74658.52,25.7,-0.0122,1e-05,1.65734]
[1779541181945,50.38,74669.35,25.7,-0.01207,1e-05,1.6423]
[1779541183358,50.38,74682.81,25.7,-0.01191,1e-05,1.62377]
[1779541188393,50.38,74683.88,25.7,-0.0119,1e-05,1.6223]
[1779541193428,50.38,74683.43,25.7,-0.0119,1e-05,1.62292]
[1779541198464,50.38,74683.35,25.7,-0.0119,1e-05,1.62303]
[1779541203498,50.38,74682.04,25.7,-0.01192,1e-05,1.62483]
[1779541208533,50.38,74696.81,25.7,-0.01175,1e-05,1.60468]
[1779541213568,50.38,74698.91,25.7,-0.01172,1e-05,1.60183]
[1779541218603,50.38,74700.86,25.7,-0.0117,1e-05,1.59919]
[1779541221893,50.38,74731.86,25.7,-0.01135,1e-05,1.55767]
[1779541225653,50.38,74767.18,25.7,-0.01095,1e-05,1.51145]
[1779541226660,50.38,74781.5,25.7,-0.0108,1e-05,1.49304]
[1779541231703,50.38,74773.71,25.7,-0.01087,1e-05,1.50123]
[1779541236738,50.38,74774.8,25.7,-0.01086,1e-05,1.49983]
[1779541242780,50.38,74777.14,25.7,-0.01083,1e-05,1.49683]
[1779541247815,50.38,74778.54,25.7,-0.01082,1e-05,1.49503]
[1779541249044,50.38,74778.54,25.7,-0.01082,1e-05,1.49503]
[1779541249070,50.38,74778.54,25.7,-0.01082,1e-05,1.49503]
[1779541249545,50.38,74778.47,25.7,-0.01082,1e-05,1.49512]
[1779541249575,50.38,74778.47,25.7,-0.01082,1e-05,1.49512]
[1779541250136,50.38,74778.47,25.7,-0.01082,1e-05,1.49512]
[1779541250646,50.38,74782.87,25.7,-0.01077,1e-05,1.48949]
[1779541252711,50.38,74785.72,25.7,-0.01074,1e-05,1.48586]
[1779541252741,50.38,74785.72,25.7,-0.01074,1e-05,1.48586]
[1779541260906,50.38,74807.64,25.7,-0.01051,1e-05,1.45813]
[1779541262920,50.38,74822.53,25.7,-0.01035,1e-05,1.43954]
[1779541267956,50.38,74822.06,25.7,-0.01036,1e-05,1.44012]
[1779541272991,50.38,74822.23,25.7,-0.01035,1e-05,1.43991]
[1779541278027,50.38,74826.25,25.7,-0.01031,1e-05,1.43492]
[1779541282057,50.38,74842.37,25.7,-0.01015,1e-05,1.41507]
[1779541287092,50.38,74845.46,25.7,-0.01011,1e-05,1.41129]
[1779541292159,50.38,74836.23,25.7,-0.0102,1e-05,1.42087]
[1779541293145,50.38,74813.61,25.7,-0.01043,1e-05,1.44889]
[1779541298180,50.38,74813.61,25.7,-0.01043,1e-05,1.44889]
[1779541303215,50.38,74812.35,25.7,-0.01044,1e-05,1.45047]
[1779541307243,50.38,74826.3,25.7,-0.0103,1e-05,1.43312]
[1779541312277,50.38,74827.39,25.7,-0.01029,1e-05,1.43177]
[1779541317313,50.38,74818.43,25.7,-0.01038,1e-05,1.44288]
[1779541322348,50.38,74821.36,25.7,-0.01035,1e-05,1.43924]
[1779541327383,50.38,74819.43,25.7,-0.01037,1e-05,1.44164]
[1779541332418,50.38,74819.57,25.7,-0.01037,1e-05,1.44146]
[1779541337453,50.38,74818.49,25.7,-0.01038,1e-05,1.44281]
[1779541342488,50.38,74816.56,25.7,-0.0104,1e-05,1.44521]
[1779541347523,50.38,74813.21,25.7,-0.01044,1e-05,1.44939]
[1779541352559,50.38,74806.07,25.7,-0.0105,1e-05,1.45657]
[1779541357597,50.38,74797.21,25.7,-0.01059,1e-05,1.46772]
[1779541358598,50.38,74797.21,25.7,-0.01059,1e-05,1.46772]
[1779541364647,50.38,74801.27,25.7,-0.01055,1e-05,1.4626]
[1779541369681,50.38,74800.34,25.7,-0.01056,1e-05,1.46377]
[1779541374716,50.38,74800.16,25.7,-0.01056,1e-05,1.464]
[1779541379751,50.38,74805.39,25.7,-0.01051,1e-05,1.45742]
[1779541384786,50.38,74805.26,25.7,-0.01051,1e-05,1.45759]
[1779541389821,50.38,74819.92,25.7,-0.01035,1e-05,1.43928]
[1779541391836,50.38,74840.76,25.7,-0.01014,1e-05,1.41358]
[1779541397878,50.38,74849.36,25.7,-0.01005,1e-05,1.40309]
[1779541402912,50.38,74849.1,25.7,-0.01005,1e-05,1.4034]
[1779541407948,50.38,74847.75,25.7,-0.01007,1e-05,1.40505]
[1779541412983,50.38,74848.51,25.7,-0.01005,1e-05,1.4024]
[1779541419025,50.38,74846.41,25.7,-0.01007,1e-05,1.40496]
[1779541424060,50.38,74843.04,25.7,-0.0101,1e-05,1.40907]
[1779541429095,50.38,74843.9,25.7,-0.01009,1e-05,1.40802]
[1779541434131,50.38,74843.98,25.7,-0.01009,1e-05,1.40792]
[1779541437153,50.38,74860.74,25.7,-0.00992,1e-05,1.38759]
[1779541442187,50.38,74866.48,25.7,-0.00987,1e-05,1.38068]
[1779541447222,50.38,74866.82,25.7,-0.00986,1e-05,1.38028]
[1779541452257,50.38,74865.85,25.7,-0.00987,1e-05,1.38144]
[1779541457292,50.38,74867.24,25.7,-0.00986,1e-05,1.37977]
[1779541462327,50.38,74868.98,25.7,-0.00984,1e-05,1.37768]
[1779541467362,50.38,74864.97,25.7,-0.00988,1e-05,1.3825]
[1779541472397,50.38,74864.16,25.7,-0.00988,1e-05,1.38177]
[1779541477432,50.38,74864.59,25.7,-0.00987,1e-05,1.38125]
[1779541482467,50.38,74877.31,25.7,-0.00975,1e-05,1.36604]
[1779541487516,50.38,74888.12,25.7,-0.00964,1e-05,1.35322]
[1779541490530,50.38,74875.05,25.7,-0.00977,1e-05,1.36873]
[1779541495565,50.38,74873.56,25.7,-0.00979,1e-05,1.37051]
[1779541500600,50.38,74874.69,25.7,-0.00977,1e-05,1.36916]
[1779541503635,50.38,74849.91,25.7,-0.01002,1e-05,1.39898]
[1779541508670,50.38,74846.3,25.7,-0.01006,1e-05,1.40337]
[1779541513705,50.38,74842.18,25.7,-0.0101,1e-05,1.40839]
[1779541519748,50.38,74841.93,25.7,-0.0101,1e-05,1.40869]
[1779541526795,50.38,74841.85,25.7,-0.0101,1e-05,1.40879]
[1779541531831,50.38,74835.29,25.7,-0.01016,1e-05,1.41509]
[1779541536865,50.38,74835.96,25.7,-0.01015,1e-05,1.41427]
[1779541541901,50.38,74839.48,25.7,-0.01012,1e-05,1.40996]
[1779541546936,50.38,74833.32,25.7,-0.01018,1e-05,1.4175]
[1779541549083,50.38,74833.05,25.7,-0.01018,1e-05,1.41783]
[1779541549110,50.38,74833.05,25.7,-0.01018,1e-05,1.41783]
[1779541549582,50.38,74833.05,25.7,-0.01018,1e-05,1.41783]
[1779541549622,50.38,74833.05,25.7,-0.01018,1e-05,1.41783]
[1779541550655,50.38,74832.23,25.7,-0.01019,1e-05,1.41884]
[1779541550723,50.38,74832.23,25.7,-0.01019,1e-05,1.41884]
[1779541552755,50.38,74833.22,25.7,-0.01018,1e-05,1.41763]
[1779541552768,50.38,74833.22,25.7,-0.01018,1e-05,1.41763]
[1779541563051,50.38,74840.04,25.7,-0.01011,1e-05,1.40927]
[1779541568086,50.38,74845.21,25.7,-0.01006,1e-05,1.40297]
[1779541573121,50.38,74853.3,25.7,-0.00998,1e-05,1.39315]
[1779541578156,50.38,74858.65,25.7,-0.00992,1e-05,1.38669]
[1779541582184,50.38,74872.59,25.7,-0.00978,1e-05,1.36997]
[1779541587219,50.38,74876.59,25.7,-0.00974,1e-05,1.36521]
[1779541592254,50.38,74878.13,25.7,-0.00972,1e-05,1.36169]
[1779541597289,50.38,74884.66,25.7,-0.00965,1e-05,1.35395]
[1779541602334,50.38,74892.28,25.7,-0.00958,1e-05,1.34497]
[1779541607448,50.38,74892.79,25.7,-0.00957,1e-05,1.34437]
[1779541611397,50.38,74911.78,25.7,-0.00939,1e-05,1.3222]
[1779541616441,50.38,74908.82,25.7,-0.00942,1e-05,1.32564]
[1779541621476,50.38,74909.33,25.7,-0.00941,1e-05,1.32505]
[1779541626515,50.38,74909.83,25.7,-0.00941,1e-05,1.32447]
[1779541631550,50.38,74908.27,25.7,-0.00942,1e-05,1.32628]
[1779541636585,50.38,74910.19,25.7,-0.00941,1e-05,1.32405]
[1779541641620,50.38,74922.12,25.7,-0.00929,1e-05,1.31026]
[1779541646655,50.38,74913.15,25.7,-0.00938,1e-05,1.32062]
[1779541651690,50.38,74901.9,25.7,-0.00947,1e-05,1.33203]
[1779541655734,50.38,74880.52,25.7,-0.00968,1e-05,1.35716]
[1779541660770,50.38,74873.76,25.7,-0.00975,1e-05,1.36519]
[1779541665806,50.38,74872.8,25.7,-0.00976,1e-05,1.36634]
[1779541670842,50.38,74868.13,25.7,-0.0098,1e-05,1.37191]
[1779541675877,50.38,74864.88,25.7,-0.00984,1e-05,1.3758]
[1779541680913,50.38,74869.33,25.7,-0.00979,1e-05,1.37047]
[1779541683934,50.38,74887.49,25.7,-0.00961,1e-05,1.34893]
[1779541687962,50.38,74900.68,25.7,-0.00949,1e-05,1.33346]
[1779541692997,50.38,74905.75,25.7,-0.00944,1e-05,1.32755]
[1779541698032,50.38,74907.32,25.7,-0.00942,1e-05,1.32572]
[1779541703067,50.38,74906.21,25.7,-0.00943,1e-05,1.32701]
[1779541708102,50.38,74902.92,25.7,-0.00946,1e-05,1.33084]
[1779541713137,50.38,74901.28,25.7,-0.00947,1e-05,1.33109]
[1779541718172,50.38,74894.74,25.7,-0.00953,1e-05,1.33874]
[1779541723206,50.38,74887.48,25.7,-0.0096,1e-05,1.34726]
[1779541728243,50.38,74883.55,25.7,-0.00964,1e-05,1.3519]
[1779541733278,50.38,74894.52,25.7,-0.00953,1e-05,1.33899]
[1779541738313,50.38,74894.45,25.7,-0.00953,1e-05,1.33908]
[1779541741334,50.38,74879.3,25.7,-0.00968,1e-05,1.35693]
[1779541746369,50.38,74876.84,25.7,-0.00971,1e-05,1.35984]
[1779541751404,50.38,74876.75,25.7,-0.00971,1e-05,1.35995]
[1779541756439,50.38,74881.96,25.7,-0.00966,1e-05,1.35378]
[1779541758452,50.38,74895.67,25.7,-0.00952,1e-05,1.33765]
[1779541763488,50.38,74891.99,25.7,-0.00956,1e-05,1.34196]
[1779541768523,50.38,74895.65,25.7,-0.00952,1e-05,1.33767]
[1779541773559,50.38,74893.38,25.7,-0.00953,1e-05,1.33866]
[1779541778595,50.38,74886.92,25.7,-0.0096,1e-05,1.34625]
[1779541783629,50.38,74883.0,25.7,-0.00963,1e-05,1.35087]
[1779541791685,50.38,74882.6,25.7,-0.00964,1e-05,1.35134]
[1779541796719,50.38,74882.46,25.7,-0.00964,1e-05,1.3515]
[1779541803769,50.38,74882.74,25.7,-0.00964,1e-05,1.35117]
[1779541810818,50.38,74882.53,25.7,-0.00964,1e-05,1.35142]
[1779541815852,50.38,74881.92,25.7,-0.00964,1e-05,1.35214]
[1779541820888,50.38,74882.04,25.7,-0.00964,1e-05,1.352]
[1779541825923,50.38,74878.0,25.7,-0.00968,1e-05,1.35678]
[1779541830958,50.38,74878.68,25.7,-0.00968,1e-05,1.35597]
[1779541835993,50.38,74878.73,25.7,-0.00966,1e-05,1.35423]
[1779541842039,50.38,74878.9,25.7,-0.00966,1e-05,1.35403]
[1779541847078,50.38,74877.03,25.7,-0.00968,1e-05,1.35624]
[1779541849128,50.38,74877.03,25.7,-0.00968,1e-05,1.35624]
[1779541849139,50.38,74877.03,25.7,-0.00968,1e-05,1.35624]
[1779541849634,50.38,74877.03,25.7,-0.00968,1e-05,1.35624]
[1779541849646,50.38,74877.03,25.7,-0.00968,1e-05,1.35624]
[1779541850751,50.38,74876.77,25.7,-0.00968,1e-05,1.35655]
[1779541850761,50.38,74876.77,25.7,-0.00968,1e-05,1.35655]
[1779541852796,50.38,74876.73,25.7,-0.00968,1e-05,1.3566]
[1779541852851,50.38,74876.73,25.7,-0.00968,1e-05,1.3566]
[1779541858156,50.38,74876.74,25.7,-0.00968,1e-05,1.35659]
[1779541863190,50.38,74874.55,25.7,-0.00971,1e-05,1.35918]
[1779541868226,50.38,74873.5,25.7,-0.00972,1e-05,1.36043]
[1779541873260,50.38,74873.1,25.7,-0.00972,1e-05,1.3609]
[1779541878295,50.38,74869.63,25.7,-0.00975,1e-05,1.36503]
[1779541883331,50.38,74868.57,25.7,-0.00976,1e-05,1.36629]
[1779541888366,50.38,74871.66,25.7,-0.00973,1e-05,1.36262]
[1779541893401,50.38,74873.83,25.7,-0.0097,1e-05,1.35835]
[1779541898436,50.38,74877.03,25.7,-0.00967,1e-05,1.35456]
[1779541903471,50.38,74875.4,25.7,-0.00969,1e-05,1.35649]
[1779541909513,50.38,74876.7,25.7,-0.00967,1e-05,1.35495]
[1779541915554,50.38,74876.56,25.7,-0.00967,1e-05,1.35511]
[1779541920590,50.38,74879.25,25.7,-0.00965,1e-05,1.35193]
[1779541931668,50.38,74880.96,25.7,-0.00963,1e-05,1.34991]
[1779541936704,50.38,74868.9,25.7,-0.00975,1e-05,1.36421]
[1779541941739,50.38,74863.93,25.7,-0.0098,1e-05,1.37014]
[1779541946774,50.38,74864.32,25.7,-0.00979,1e-05,1.36967]
[1779541951809,50.38,74866.17,25.7,-0.00976,1e-05,1.36577]
[1779541956844,50.38,74864.68,25.7,-0.00978,1e-05,1.36754]
[1779541961880,50.38,74865.1,25.7,-0.00978,1e-05,1.36704]
[1779541973963,50.38,74864.96,25.7,-0.00978,1e-05,1.36721]
[1779541981012,50.38,74864.57,25.7,-0.00978,1e-05,1.36767]
[1779541986047,50.38,74864.49,25.7,-0.00978,1e-05,1.36777]
[1779541993096,50.38,74864.38,25.7,-0.00978,1e-05,1.3679]
[1779541998131,50.38,74864.96,25.7,-0.00978,1e-05,1.36721]
[1779542003254,50.38,74863.76,25.7,-0.00979,1e-05,1.36864]
[1779542009212,50.38,74864.13,25.7,-0.00979,1e-05,1.3682]
[1779542016261,50.38,74864.01,25.7,-0.00977,1e-05,1.36665]
[1779542022303,50.38,74857.22,25.7,-0.00984,1e-05,1.37476]
[1779542023789,50.38,74857.22,25.7,-0.00984,1e-05,1.37476]
[1779542030073,50.38,74853.0,25.7,-0.00988,1e-05,1.37983]
[1779542039423,50.38,74852.75,25.7,-0.00989,1e-05,1.38013]
[1779542044458,50.38,74852.85,25.7,-0.00989,1e-05,1.38001]
[1779542050505,50.38,74853.61,25.7,-0.00988,1e-05,1.3791]
[1779542055539,50.38,74860.3,25.7,-0.00981,1e-05,1.37108]
[1779542060612,50.38,74860.35,25.7,-0.00981,1e-05,1.37102]
[1779542065647,50.38,74860.71,25.7,-0.00981,1e-05,1.37059]
[1779542075719,50.38,74860.71,25.7,-0.0098,1e-05,1.36889]
[1779542082767,50.38,74860.66,25.7,-0.0098,1e-05,1.36895]
[1779542093845,50.38,74860.8,25.7,-0.00979,1e-05,1.36878]
[1779542104922,50.38,74865.18,25.7,-0.00975,1e-05,1.36356]
[1779542109959,50.38,74891.29,25.7,-0.0095,1e-05,1.33276]
[1779542111988,50.38,74908.13,25.7,-0.00933,1e-05,1.3132]
[1779542112551,50.38,74908.13,25.7,-0.00933,1e-05,1.3132]
[1779542118183,50.38,74917.92,25.7,-0.00924,1e-05,1.30195]
[1779542124062,50.38,74926.12,25.7,-0.00916,1e-05,1.29258]
[1779542129095,50.38,74918.07,25.7,-0.00924,1e-05,1.30177]
[1779542129550,50.38,74918.07,25.7,-0.00924,1e-05,1.30177]
[1779542130213,50.38,74926.01,25.7,-0.00917,1e-05,1.2927]
[1779542132838,50.38,74932.56,25.7,-0.00909,1e-05,1.28363]
[1779542133184,50.38,74932.56,25.7,-0.00909,1e-05,1.28363]
[1779542133186,50.38,74932.56,25.7,-0.00909,1e-05,1.28363]
[1779542134149,50.38,74946.09,25.7,-0.00897,1e-05,1.26838]
[1779542138178,50.38,74927.97,25.7,-0.00914,1e-05,1.28884]
[1779542143214,50.38,74919.63,25.7,-0.00921,1e-05,1.29835]
[1779542148251,50.38,74916.84,25.7,-0.00924,1e-05,1.30154]
[1779542153536,50.38,74924.33,25.7,-0.00917,1e-05,1.29298]
[1779542153633,50.38,74943.29,25.7,-0.00899,1e-05,1.27153]
[1779542159956,50.38,74931.02,25.7,-0.00911,1e-05,1.28538]
[1779542162351,50.38,74944.61,25.7,-0.00898,1e-05,1.27004]
[1779542168394,50.38,74935.88,25.7,-0.00906,1e-05,1.27988]
[1779542173430,50.38,74940.9,25.7,-0.00902,1e-05,1.27421]
[1779542178466,50.38,74951.0,25.7,-0.00892,1e-05,1.26289]
[1779542183501,50.38,74950.87,25.7,-0.00892,1e-05,1.26303]
[1779542188536,50.38,74950.74,25.7,-0.00893,1e-05,1.26318]
[1779542193571,50.38,74951.0,25.7,-0.00891,1e-05,1.26128]
[1779542198606,50.38,74952.26,25.7,-0.0089,1e-05,1.25987]
[1779542203641,50.38,74950.37,25.7,-0.00892,1e-05,1.26198]
[1779542208682,50.38,74949.49,25.7,-0.00893,1e-05,1.26296]
[1779542213717,50.38,74939.96,25.7,-0.00901,1e-05,1.27365]
[1779542218752,50.38,74938.86,25.7,-0.00902,1e-05,1.27489]
[1779542223787,50.38,74940.1,25.7,-0.00901,1e-05,1.2735]
[1779542228822,50.38,74941.03,25.7,-0.009,1e-05,1.27245]
[1779542235871,50.38,74938.4,25.7,-0.00903,1e-05,1.27541]
[1779542240906,50.38,74925.87,25.7,-0.00914,1e-05,1.2896]
[1779542245941,50.38,74925.48,25.7,-0.00915,1e-05,1.29004]
[1779542250977,50.38,74926.68,25.7,-0.00914,1e-05,1.28868]
[1779542256014,50.38,74925.99,25.7,-0.00913,1e-05,1.28783]
[1779542261049,50.38,74920.31,25.7,-0.00919,1e-05,1.2943]
[1779542266084,50.38,74914.64,25.7,-0.00924,1e-05,1.30078]
[1779542271119,50.38,74917.98,25.7,-0.00921,1e-05,1.29696]
[1779542276156,50.38,74909.92,25.7,-0.00928,1e-05,1.3062]
[1779542281191,50.38,74906.12,25.7,-0.00932,1e-05,1.31057]
[1779542286226,50.38,74899.66,25.7,-0.00938,1e-05,1.31804]
[1779542291263,50.38,74899.52,25.7,-0.00938,1e-05,1.3182]
[1779542296298,50.38,74885.95,25.7,-0.00951,1e-05,1.334]
[1779542301334,50.38,74879.89,25.7,-0.00957,1e-05,1.3411]
[1779542306369,50.38,74875.02,25.7,-0.00962,1e-05,1.34683]
[1779542311404,50.38,74875.96,25.7,-0.0096,1e-05,1.34405]
[1779542316439,50.38,74879.08,25.7,-0.00957,1e-05,1.34038]
[1779542321474,50.38,74879.54,25.7,-0.00956,1e-05,1.33984]
[1779542326508,50.38,74879.88,25.7,-0.00956,1e-05,1.33944]
[1779542337588,50.38,74879.83,25.7,-0.00956,1e-05,1.33949]
[1779542342623,50.38,74879.74,25.7,-0.00956,1e-05,1.3396]
[1779542347658,50.38,74880.54,25.7,-0.00955,1e-05,1.33866]
[1779542352698,50.38,74880.4,25.7,-0.00956,1e-05,1.33883]
[1779542357734,50.38,74879.51,25.7,-0.00956,1e-05,1.33987]
[1779542362768,50.38,74878.63,25.7,-0.00957,1e-05,1.3409]
[1779542368811,50.38,74878.04,25.7,-0.00958,1e-05,1.3416]
[1779542373845,50.38,74877.28,25.7,-0.00957,1e-05,1.34081]
[1779542378881,50.38,74873.59,25.7,-0.00961,1e-05,1.34516]
[1779542383916,50.38,74873.32,25.7,-0.00961,1e-05,1.34547]
[1779542388951,50.38,74875.1,25.7,-0.0096,1e-05,1.34338]
[1779542393986,50.38,74876.58,25.7,-0.00958,1e-05,1.34164]
[1779542399020,50.38,74875.26,25.7,-0.00959,1e-05,1.34319]
[1779542404065,50.38,74874.28,25.7,-0.0096,1e-05,1.34434]
[1779542410107,50.38,74875.79,25.7,-0.00959,1e-05,1.34257]
[1779542420177,50.38,74876.21,25.7,-0.00958,1e-05,1.34207]
[1779542425212,50.38,74877.57,25.7,-0.00957,1e-05,1.34047]
[1779542431372,50.38,74877.85,25.7,-0.00957,1e-05,1.34014]
[1779542437296,50.38,74893.47,25.7,-0.00941,1e-05,1.32024]
[1779542442331,50.38,74895.91,25.7,-0.00938,1e-05,1.31741]
[1779542448373,50.38,74896.13,25.7,-0.00938,1e-05,1.31715]
[1779542453410,50.38,74905.19,25.7,-0.00929,1e-05,1.30669]
[1779542458446,50.38,74909.31,25.7,-0.00926,1e-05,1.30196]
[1779542463484,50.38,74911.92,25.7,-0.00923,1e-05,1.29897]
[1779542468521,50.38,74909.75,25.7,-0.00925,1e-05,1.30146]
[1779542473558,50.38,74912.24,25.7,-0.00923,1e-05,1.2986]
[1779542478593,50.38,74917.62,25.7,-0.00918,1e-05,1.29246]
[1779542483628,50.38,74924.7,25.7,-0.00911,1e-05,1.2844]
[1779542488948,50.38,74934.52,25.7,-0.00902,1e-05,1.27331]
[1779542488966,50.38,74934.52,25.7,-0.00902,1e-05,1.27331]
[1779542494705,50.38,74943.0,25.7,-0.00893,1e-05,1.26217]
[1779542498804,50.38,74944.7,25.7,-0.00891,1e-05,1.26027]
[1779542499629,50.38,74944.05,25.7,-0.00892,1e-05,1.261]
[1779542499740,50.38,74943.92,25.7,-0.00892,1e-05,1.26115]
[1779542505067,50.38,74947.97,25.7,-0.00888,1e-05,1.25663]
[1779542505163,50.38,74948.17,25.7,-0.00888,1e-05,1.2564]
[1779542510823,50.38,74955.19,25.7,-0.00882,1e-05,1.2486]
[1779542515858,50.38,74956.08,25.7,-0.00881,1e-05,1.24762]
[1779542519921,50.38,74957.42,25.7,-0.0088,1e-05,1.24614]
[1779542521009,50.38,74956.87,25.7,-0.0088,1e-05,1.24674]
[1779542521292,50.38,74956.65,25.7,-0.00881,1e-05,1.24699]
[1779542526600,50.38,74952.72,25.7,-0.00884,1e-05,1.25134]
[1779542529217,50.38,74936.55,25.7,-0.00899,1e-05,1.2694]
[1779542539020,50.38,74938.27,25.7,-0.00897,1e-05,1.26747]
[1779542544055,50.38,74940.48,25.7,-0.00895,1e-05,1.265]
[1779542549090,50.38,74943.68,25.7,-0.00892,1e-05,1.26141]
[1779542554125,50.38,74950.01,25.7,-0.00886,1e-05,1.25275]
[1779542559160,50.38,74949.92,25.7,-0.00886,1e-05,1.25285]
[1779542562097,50.38,74945.28,25.7,-0.0089,1e-05,1.25802]
[1779542567216,50.38,74941.7,25.7,-0.00893,1e-05,1.26202]
[1779542572251,50.38,74941.51,25.7,-0.00893,1e-05,1.26223]
[1779542577286,50.38,74941.5,25.7,-0.00893,1e-05,1.26224]
[1779542582445,50.38,74941.35,25.7,-0.00893,1e-05,1.26241]
[1779542593398,50.38,74941.85,25.7,-0.00893,1e-05,1.26185]
[1779542598433,50.38,74935.44,25.7,-0.00899,1e-05,1.26903]
[1779542603468,50.38,74928.15,25.7,-0.00906,1e-05,1.27725]
[1779542608503,50.38,74928.02,25.7,-0.00906,1e-05,1.27739]
[1779542613538,50.38,74926.62,25.7,-0.00906,1e-05,1.27735]
[1779542618573,50.38,74921.42,25.7,-0.00911,1e-05,1.28324]
[1779542623608,50.38,74920.06,25.7,-0.00912,1e-05,1.28478]
[1779542626971,50.38,74917.82,25.7,-0.00914,1e-05,1.28732]
[1779542627636,50.38,74917.8,25.7,-0.00914,1e-05,1.28735]
[1779542631668,50.38,74915.68,25.7,-0.00916,1e-05,1.28976]
[1779542633558,50.38,74918.94,25.7,-0.00913,1e-05,1.28605]
[1779542638722,50.38,74917.58,25.7,-0.00914,1e-05,1.2876]
[1779542638796,50.38,74917.58,25.7,-0.00914,1e-05,1.2876]
[1779542639729,50.38,74917.36,25.7,-0.00915,1e-05,1.28785]
[1779542644764,50.38,74916.26,25.7,-0.00916,1e-05,1.2891]
[1779542649799,50.38,74918.38,25.7,-0.00914,1e-05,1.28669]
[1779542656847,50.38,74919.37,25.7,-0.00913,1e-05,1.28556]
[1779542659406,50.38,74919.37,25.7,-0.00913,1e-05,1.28556]
[1779542659448,50.38,74919.37,25.7,-0.00913,1e-05,1.28556]
[1779542668932,50.38,74918.72,25.7,-0.00913,1e-05,1.2863]
[1779542671717,50.38,74918.48,25.7,-0.00914,1e-05,1.28657]
[1779542671722,50.38,74918.48,25.7,-0.00914,1e-05,1.28657]
[1779542676989,50.38,74918.51,25.7,-0.00912,1e-05,1.28491]
[1779542682025,50.38,74920.24,25.7,-0.00911,1e-05,1.28294]
[1779542687060,50.38,74919.16,25.7,-0.00912,1e-05,1.28417]
[1779542692095,50.38,74919.01,25.7,-0.00912,1e-05,1.28434]
[1779542697130,50.38,74918.77,25.7,-0.00912,1e-05,1.28461]
[1779542702165,50.38,74918.94,25.7,-0.00912,1e-05,1.28442]
[1779542709214,50.38,74919.11,25.7,-0.00912,1e-05,1.28423]
[1779542718277,50.38,74918.95,25.7,-0.00912,1e-05,1.28441]
[1779542723312,50.38,74919.66,25.7,-0.00911,1e-05,1.2836]
[1779542733382,50.38,74920.23,25.7,-0.0091,1e-05,1.28133]
[1779542738417,50.38,74920.89,25.7,-0.00909,1e-05,1.28058]
[1779542743452,50.38,74920.97,25.7,-0.00909,1e-05,1.28049]
[1779542749494,50.38,74922.72,25.7,-0.00907,1e-05,1.27851]
[1779542750366,50.38,74922.72,25.7,-0.00907,1e-05,1.27851]
[1779542759564,50.38,74922.72,25.7,-0.00907,1e-05,1.27851]
[1779542764600,50.38,74920.12,25.7,-0.0091,1e-05,1.28145]
[1779542769636,50.38,74920.05,25.7,-0.0091,1e-05,1.28153]
[1779542774671,50.38,74920.35,25.7,-0.0091,1e-05,1.28119]
[1779542779706,50.38,74921.1,25.7,-0.00909,1e-05,1.28034]
[1779542784053,50.38,74917.13,25.7,-0.00913,1e-05,1.28484]
[1779542789776,50.38,74915.4,25.7,-0.00914,1e-05,1.28681]
[1779542794812,50.38,74915.32,25.7,-0.00913,1e-05,1.28527]
[1779542799847,50.38,74915.69,25.7,-0.00913,1e-05,1.28485]
[1779542804882,50.38,74914.81,25.7,-0.00914,1e-05,1.28585]
[1779542809917,50.38,74910.09,25.7,-0.00918,1e-05,1.29122]
[1779542814956,50.38,74910.94,25.7,-0.00917,1e-05,1.29025]
[1779542819987,50.38,74909.65,25.7,-0.00918,1e-05,1.29172]
[1779542825022,50.38,74910.39,25.7,-0.00918,1e-05,1.29088]
[1779542831064,50.38,74912.61,25.7,-0.00916,1e-05,1.28835]
[1779542838114,50.38,74913.45,25.7,-0.00915,1e-05,1.28739]
[1779542850214,50.38,74913.45,25.7,-0.00915,1e-05,1.28739]
[1779542856242,50.38,74916.86,25.7,-0.00911,1e-05,1.28189]
[1779542862284,50.38,74902.04,25.7,-0.00924,1e-05,1.29878]
[1779542867319,50.38,74895.91,25.7,-0.0093,1e-05,1.30582]
[1779542868493,50.38,74895.91,25.7,-0.0093,1e-05,1.30582]
[1779542874368,50.38,74895.9,25.7,-0.0093,1e-05,1.30584]
[1779542879403,50.38,74896.4,25.7,-0.0093,1e-05,1.30526]
[1779542884438,50.38,74896.4,25.7,-0.0093,1e-05,1.30526]
[1779542890480,50.38,74898.37,25.7,-0.00928,1e-05,1.30299]
[1779542895515,50.38,74904.45,25.7,-0.00922,1e-05,1.29602]
[1779542900549,50.38,74905.12,25.7,-0.00922,1e-05,1.29526]
[1779542906592,50.38,74905.16,25.7,-0.00922,1e-05,1.29521]
[1779542911627,50.38,74906.04,25.7,-0.0092,1e-05,1.29256]
[1779542919683,50.38,74906.35,25.7,-0.00919,1e-05,1.29221]
[1779542924718,50.38,74906.1,25.7,-0.0092,1e-05,1.29249]
[1779542929753,50.38,74906.17,25.7,-0.00919,1e-05,1.29241]
[1779542934788,50.38,74905.56,25.7,-0.0092,1e-05,1.29311]
[1779542939825,50.38,74916.89,25.7,-0.00909,1e-05,1.28022]
[1779542944861,50.38,74916.69,25.7,-0.0091,1e-05,1.28045]
[1779542951910,50.38,74916.7,25.7,-0.0091,1e-05,1.28044]
[1779542955457,50.38,74916.99,25.7,-0.00909,1e-05,1.28011]
[1779542960973,50.38,74916.07,25.7,-0.0091,1e-05,1.28115]
[1779542967017,50.38,74916.08,25.7,-0.0091,1e-05,1.28114]
[1779542973061,50.38,74917.41,25.7,-0.00908,1e-05,1.278]
[1779542978097,50.38,74917.07,25.7,-0.00908,1e-05,1.27839]
[1779542985146,50.38,74917.15,25.7,-0.00908,1e-05,1.2783]
[1779542990181,50.38,74917.01,25.7,-0.00908,1e-05,1.27846]
[1779542995216,50.38,74917.0,25.7,-0.00908,1e-05,1.27847]
[1779543000259,50.38,74918.53,25.7,-0.00907,1e-05,1.27674]
[1779543005295,50.38,74930.27,25.7,-0.00896,1e-05,1.26352]
[1779543010421,50.38,74937.31,25.7,-0.00889,1e-05,1.25565]
[1779543016372,50.38,74943.42,25.7,-0.00884,1e-05,1.24886]
[1779543021406,50.38,74943.24,25.7,-0.00884,1e-05,1.24906]
[1779543024432,50.38,74929.31,25.7,-0.00897,1e-05,1.2646]
[1779543028460,50.38,74944.64,25.7,-0.00883,1e-05,1.2475]
[1779543033495,50.38,74947.41,25.7,-0.00879,1e-05,1.24284]
[1779543038531,50.38,74943.87,25.7,-0.00882,1e-05,1.24675]
[1779543043566,50.38,74946.02,25.7,-0.0088,1e-05,1.24437]
[1779543048601,50.38,74946.4,25.7,-0.0088,1e-05,1.24395]
[1779543053636,50.38,74946.79,25.7,-0.0088,1e-05,1.24352]
[1779543058672,50.38,74948.77,25.7,-0.00878,1e-05,1.24133]
[1779543065721,50.38,74955.09,25.7,-0.00872,1e-05,1.23437]
[1779543071763,50.38,74957.37,25.7,-0.0087,1e-05,1.23186]
[1779543078812,50.38,74956.26,25.7,-0.00871,1e-05,1.23308]
[1779543083847,50.38,74947.76,25.7,-0.00879,1e-05,1.24245]
[1779543088882,50.38,74947.63,25.7,-0.00879,1e-05,1.24259]
[1779543092910,50.38,74930.73,25.7,-0.00893,1e-05,1.25978]
[1779543095931,50.38,74918.01,25.7,-0.00905,1e-05,1.27407]
[1779543100966,50.38,74915.6,25.7,-0.00907,1e-05,1.2768]
[1779543104994,50.38,74902.33,25.7,-0.0092,1e-05,1.29188]
[1779543107520,50.38,74905.1,25.7,-0.00917,1e-05,1.28872]
[1779543113053,50.38,74911.28,25.7,-0.00911,1e-05,1.28169]
[1779543118089,50.38,74911.06,25.7,-0.00911,1e-05,1.28194]
[1779543123125,50.38,74906.57,25.7,-0.00916,1e-05,1.28704]
[1779543128161,50.38,74898.48,25.7,-0.00923,1e-05,1.29628]
[1779543131182,50.38,74911.65,25.7,-0.00911,1e-05,1.28127]
[1779543136225,50.38,74911.66,25.7,-0.00911,1e-05,1.28126]
[1779543141260,50.38,74911.33,25.7,-0.00911,1e-05,1.28163]
[1779543146295,50.38,74911.49,25.7,-0.00911,1e-05,1.28145]
[1779543151330,50.38,74912.35,25.7,-0.00909,1e-05,1.27884]
[1779543156365,50.38,74908.2,25.7,-0.00913,1e-05,1.28355]
[1779543161400,50.38,74897.26,25.7,-0.00923,1e-05,1.29603]
[1779543166435,50.38,74890.89,25.7,-0.00929,1e-05,1.30334]
[1779543171470,50.38,74880.84,25.7,-0.00939,1e-05,1.31495]
[1779543176505,50.38,74880.9,25.7,-0.00939,1e-05,1.31488]
[1779543181917,50.38,74879.71,25.7,-0.0094,1e-05,1.31626]
[1779543183519,50.38,74875.66,25.7,-0.00944,1e-05,1.32097]
[1779543188590,50.38,74877.06,25.7,-0.00943,1e-05,1.31934]
[1779543193629,50.38,74871.42,25.7,-0.00948,1e-05,1.32591]
[1779543198664,50.38,74869.26,25.7,-0.0095,1e-05,1.32843]
[1779543203699,50.38,74880.52,25.7,-0.00939,1e-05,1.31532]
[1779543208734,50.38,74876.46,25.7,-0.00943,1e-05,1.32004]
[1779543213769,50.38,74876.64,25.7,-0.00942,1e-05,1.31816]
[1779543220818,50.38,74883.15,25.7,-0.00936,1e-05,1.31062]
[1779543225853,50.38,74890.65,25.7,-0.00928,1e-05,1.30197]
[1779543230888,50.38,74901.48,25.7,-0.00918,1e-05,1.28956]
[1779543235924,50.38,74911.75,25.7,-0.00909,1e-05,1.27789]
[1779543240962,50.38,74911.84,25.7,-0.00909,1e-05,1.27779]
[1779543246164,50.38,74913.98,25.7,-0.00907,1e-05,1.27537]
[1779543249438,50.38,74906.56,25.7,-0.00913,1e-05,1.28378]
[1779543255060,50.38,74899.7,25.7,-0.0092,1e-05,1.2916]
[1779543260095,50.38,74899.99,25.7,-0.0092,1e-05,1.29126]
[1779543265131,50.38,74897.97,25.7,-0.00922,1e-05,1.29357]
[1779543270168,50.38,74897.99,25.7,-0.00922,1e-05,1.29355]
[1779543275203,50.38,74898.0,25.7,-0.0092,1e-05,1.2919]
[1779543282252,50.38,74897.82,25.7,-0.00921,1e-05,1.2921]
[1779543287287,50.38,74897.41,25.7,-0.00921,1e-05,1.29257]
[1779543292324,50.38,74889.94,25.7,-0.00928,1e-05,1.30113]
[1779543297359,50.38,74885.27,25.7,-0.00932,1e-05,1.30651]
[1779543302400,50.38,74872.06,25.7,-0.00945,1e-05,1.32182]
[1779543304016,50.38,74865.07,25.7,-0.00952,1e-05,1.32998]
[1779543308349,50.38,74858.14,25.7,-0.00959,1e-05,1.33811]
[1779543313472,50.38,74863.87,25.7,-0.00953,1e-05,1.33139]
[1779543318507,50.38,74856.39,25.7,-0.0096,1e-05,1.34017]
[1779543323542,50.38,74855.94,25.7,-0.00961,1e-05,1.3407]
[1779543325642,50.38,74855.94,25.7,-0.00961,1e-05,1.3407]
[1779543333612,50.38,74851.43,25.7,-0.00964,1e-05,1.34434]
[1779543338646,50.38,74849.52,25.7,-0.00966,1e-05,1.34659]
[1779543340662,50.38,74834.78,25.7,-0.00981,1e-05,1.36412]
[1779543345697,50.38,74841.53,25.7,-0.00974,1e-05,1.35607]
[1779543351739,50.38,74841.68,25.7,-0.00974,1e-05,1.35589]
[1779543359795,50.38,74841.54,25.7,-0.00974,1e-05,1.35606]
[1779543364830,50.38,74840.95,25.7,-0.00974,1e-05,1.35676]
[1779543369865,50.38,74835.01,25.7,-0.0098,1e-05,1.36385]
[1779543374900,50.38,74836.01,25.7,-0.00979,1e-05,1.36265]
[1779543379935,50.38,74843.06,25.7,-0.00972,1e-05,1.35425]
[1779543385977,50.38,74843.12,25.7,-0.00972,1e-05,1.35418]
[1779543391012,50.38,74842.7,25.7,-0.00972,1e-05,1.35298]
[1779543396047,50.38,74842.43,25.7,-0.00972,1e-05,1.3533]
[1779543404103,50.38,74840.88,25.7,-0.00973,1e-05,1.35515]
[1779543409138,50.38,74840.29,25.7,-0.00974,1e-05,1.35585]
[1779543414173,50.38,74840.53,25.7,-0.00974,1e-05,1.35556]
[1779543419208,50.38,74832.43,25.7,-0.00982,1e-05,1.36523]
[1779543423272,50.38,74817.82,25.7,-0.00997,1e-05,1.3828]
[1779543423708,50.38,74817.82,25.7,-0.00997,1e-05,1.3828]
[1779543427517,50.38,74809.74,25.7,-0.01005,1e-05,1.3926]
[1779543431327,50.38,74823.74,25.7,-0.00991,1e-05,1.37566]
[1779543436362,50.38,74831.3,25.7,-0.00983,1e-05,1.36658]
[1779543441398,50.38,74839.98,25.7,-0.00974,1e-05,1.35622]
[1779543446433,50.38,74844.79,25.7,-0.0097,1e-05,1.3505]
[1779543453481,50.38,74855.17,25.7,-0.00958,1e-05,1.33656]
[1779543459523,50.38,74859.27,25.7,-0.00954,1e-05,1.33174]
[1779543460126,50.38,74859.27,25.7,-0.00954,1e-05,1.33174]
[1779543462809,50.38,74861.21,25.7,-0.00952,1e-05,1.32947]
[1779543468586,50.38,74861.85,25.7,-0.00952,1e-05,1.32872]
[1779543476643,50.38,74858.86,25.7,-0.00955,1e-05,1.33222]
[1779543481679,50.38,74861.99,25.7,-0.00951,1e-05,1.32856]
[1779543486713,50.38,74863.11,25.7,-0.0095,1e-05,1.32725]
[1779543492755,50.38,74863.29,25.7,-0.0095,1e-05,1.32704]
[1779543497791,50.38,74864.19,25.7,-0.00949,1e-05,1.32598]
[1779543502826,50.38,74876.64,25.7,-0.00937,1e-05,1.3115]
[1779543507861,50.38,74876.66,25.7,-0.00937,1e-05,1.31148]
[1779543516837,50.38,74877.99,25.7,-0.00936,1e-05,1.30994]
[1779543522966,50.38,74878.26,25.7,-0.00935,1e-05,1.30797]
[1779543528001,50.38,74879.76,25.7,-0.00933,1e-05,1.30624]
[1779543533036,50.38,74887.05,25.7,-0.00926,1e-05,1.29785]
[1779543538071,50.38,74890.65,25.7,-0.00923,1e-05,1.29372]
[1779543543106,50.38,74891.7,25.7,-0.00922,1e-05,1.29252]
[1779543553179,50.38,74887.0,25.7,-0.00926,1e-05,1.29791]
[1779543558214,50.38,74884.41,25.7,-0.00929,1e-05,1.30088]
[1779543563249,50.38,74876.18,25.7,-0.00937,1e-05,1.31038]
[1779543568284,50.38,74871.08,25.7,-0.00942,1e-05,1.31629]
[1779543573320,50.38,74871.5,25.7,-0.0094,1e-05,1.31413]
[1779543578355,50.38,74871.99,25.7,-0.00939,1e-05,1.31357]
[1779543583390,50.38,74871.07,25.7,-0.0094,1e-05,1.31463]
[1779543588426,50.38,74864.19,25.7,-0.00947,1e-05,1.32264]
[1779543593460,50.38,74865.02,25.7,-0.00946,1e-05,1.32167]
[1779543598496,50.38,74862.09,25.7,-0.00949,1e-05,1.32509]
[1779543603534,50.38,74862.46,25.7,-0.00949,1e-05,1.32465]
[1779543608569,50.38,74862.48,25.7,-0.00949,1e-05,1.32463]
[1779543613604,50.38,74861.55,25.7,-0.0095,1e-05,1.32572]
[1779543618639,50.38,74861.83,25.7,-0.00949,1e-05,1.32539]
[1779543623674,50.38,74861.69,25.7,-0.00949,1e-05,1.32555]
[1779543629716,50.38,74861.78,25.7,-0.00949,1e-05,1.32545]
[1779543634780,50.38,74861.99,25.7,-0.00948,1e-05,1.32353]
[1779543640819,50.38,74862.68,25.7,-0.00947,1e-05,1.32272]
[1779543644849,50.38,74839.19,25.7,-0.0097,1e-05,1.35036]
[1779543649884,50.38,74837.94,25.7,-0.00972,1e-05,1.35184]
[1779543654659,50.38,74838.15,25.7,-0.00971,1e-05,1.3516]
[1779543656923,50.38,74831.96,25.7,-0.00978,1e-05,1.35896]
[1779543660038,50.38,74831.85,25.7,-0.00978,1e-05,1.35909]
[1779543665996,50.38,74839.16,25.7,-0.0097,1e-05,1.3504]
[1779543671032,50.38,74835.0,25.7,-0.00975,1e-05,1.35534]
[1779543674606,50.38,74834.72,25.7,-0.00975,1e-05,1.35567]
[1779543680095,50.38,74834.23,25.7,-0.00975,1e-05,1.35626]
[1779543685130,50.38,74834.62,25.7,-0.00975,1e-05,1.35579]
[1779543692179,50.38,74834.94,25.7,-0.00973,1e-05,1.35371]
[1779543697214,50.38,74834.06,25.7,-0.00974,1e-05,1.35476]
[1779543702249,50.38,74831.98,25.7,-0.00976,1e-05,1.35723]
[1779543707283,50.38,74832.53,25.7,-0.00976,1e-05,1.35658]
[1779543713326,50.38,74840.89,25.7,-0.00967,1e-05,1.34665]
[1779543718361,50.38,74845.47,25.7,-0.00963,1e-05,1.34124]
[1779543724403,50.38,74845.35,25.7,-0.00963,1e-05,1.34138]
[1779543730445,50.38,74842.72,25.7,-0.00966,1e-05,1.34448]
[1779543736487,50.38,74847.79,25.7,-0.00961,1e-05,1.3385]
[1779543741522,50.38,74850.81,25.7,-0.00958,1e-05,1.33495]
[1779543746557,50.38,74852.13,25.7,-0.00956,1e-05,1.33339]
[1779543751592,50.38,74852.21,25.7,-0.00955,1e-05,1.33162]
[1779543756694,50.38,74852.06,25.7,-0.00955,1e-05,1.33179]
[1779543762736,50.38,74852.1,25.7,-0.00955,1e-05,1.33175]
[1779543768779,50.38,74856.7,25.7,-0.00951,1e-05,1.32636]
[1779543773814,50.38,74857.1,25.7,-0.0095,1e-05,1.32589]
[1779543783883,50.38,74857.93,25.7,-0.0095,1e-05,1.32492]
[1779543788918,50.38,74860.77,25.7,-0.00947,1e-05,1.3216]
[1779543803016,50.38,74861.11,25.7,-0.00947,1e-05,1.32121]
[1779543808051,50.38,74861.17,25.7,-0.00946,1e-05,1.32114]
[1779543818121,50.38,74861.2,25.7,-0.00945,1e-05,1.31943]
[1779543826177,50.38,74861.79,25.7,-0.00945,1e-05,1.31874]
[1779543831213,50.38,74857.1,25.7,-0.00949,1e-05,1.32421]
[1779543836247,50.38,74856.74,25.7,-0.0095,1e-05,1.32463]
[1779543841283,50.38,74856.23,25.7,-0.0095,1e-05,1.32523]
[1779543847325,50.38,74863.84,25.7,-0.00943,1e-05,1.31636]
[1779543853367,50.38,74863.28,25.7,-0.00943,1e-05,1.31701]
[1779543866457,50.38,74863.75,25.7,-0.00943,1e-05,1.31646]
[1779543872500,50.38,74863.75,25.7,-0.00942,1e-05,1.31479]
[1779543884584,50.38,74864.44,25.7,-0.00941,1e-05,1.31399]
[1779543890626,50.38,74864.14,25.7,-0.00941,1e-05,1.31434]
[1779543902710,50.38,74863.58,25.7,-0.00942,1e-05,1.31499]
[1779543907745,50.38,74863.54,25.7,-0.00942,1e-05,1.31504]
[1779543913787,50.38,74863.57,25.7,-0.00942,1e-05,1.315]
[1779543923441,50.38,74863.57,25.7,-0.00942,1e-05,1.315]
[1779543928892,50.38,74865.61,25.7,-0.0094,1e-05,1.31264]
[1779543934934,50.38,74865.64,25.7,-0.00939,1e-05,1.31093]
[1779543939969,50.38,74877.17,25.7,-0.00928,1e-05,1.29763]
[1779543945011,50.38,74886.34,25.7,-0.00919,1e-05,1.28713]
[1779543950039,50.38,74886.42,25.7,-0.00919,1e-05,1.28703]
[1779543957088,50.38,74888.88,25.7,-0.00917,1e-05,1.28423]
[1779543962124,50.38,74900.24,25.7,-0.00906,1e-05,1.27134]
[1779543967159,50.38,74902.57,25.7,-0.00904,1e-05,1.26871]
[1779543972200,50.38,74907.35,25.7,-0.00899,1e-05,1.26333]
[1779543977230,50.38,74903.53,25.7,-0.00903,1e-05,1.26763]
[1779543980316,50.38,74904.08,25.7,-0.00902,1e-05,1.26701]
[1779543987300,50.38,74904.65,25.7,-0.00902,1e-05,1.26637]
[1779543992335,50.38,74905.13,25.7,-0.009,1e-05,1.2642]
[1779543997371,50.38,74905.21,25.7,-0.009,1e-05,1.26411]
[1779544002406,50.38,74904.98,25.7,-0.009,1e-05,1.26437]
[1779544008448,50.38,74905.0,25.7,-0.009,1e-05,1.26435]
[1779544016504,50.38,74905.17,25.7,-0.009,1e-05,1.26416]
[1779544022546,50.38,74907.49,25.7,-0.00898,1e-05,1.26155]
[1779544025567,50.38,74922.09,25.7,-0.00885,1e-05,1.24525]
[1779544030602,50.38,74928.05,25.7,-0.00879,1e-05,1.23864]
[1779544035637,50.38,74928.1,25.7,-0.00879,1e-05,1.23858]
[1779544041679,50.38,74928.4,25.7,-0.00879,1e-05,1.23825]
[1779544047721,50.38,74926.2,25.7,-0.00881,1e-05,1.24069]
[1779544053763,50.38,74927.36,25.7,-0.00879,1e-05,1.2378]
[1779544058798,50.38,74928.11,25.7,-0.00878,1e-05,1.23697]
[1779544063833,50.38,74928.22,25.7,-0.00878,1e-05,1.23685]
[1779544069221,50.38,74932.51,25.7,-0.00874,1e-05,1.23212]
[1779544078938,50.38,74935.18,25.7,-0.00872,1e-05,1.22918]
[1779544083973,50.38,74934.58,25.7,-0.00872,1e-05,1.22984]
[1779544089013,50.38,74935.67,25.7,-0.00871,1e-05,1.22864]
[1779544094051,50.38,74938.11,25.7,-0.00869,1e-05,1.22597]
[1779544098076,50.38,74950.54,25.7,-0.00858,1e-05,1.2124]
[1779544103112,50.38,74959.56,25.7,-0.0085,1e-05,1.20263]
[1779544107140,50.38,74971.99,25.7,-0.00839,1e-05,1.18928]
[1779544109166,50.38,74990.18,25.7,-0.00823,1e-05,1.16997]
[1779544114209,50.38,74995.6,25.7,-0.00818,1e-05,1.16273]
[1779544118237,50.38,75008.19,25.7,-0.00807,1e-05,1.14958]
[1779544123272,50.38,75014.21,25.7,-0.00802,1e-05,1.14334]
[1779544128311,50.38,75020.32,25.7,-0.00797,1e-05,1.13703]
[1779544133345,50.38,75011.45,25.7,-0.00804,1e-05,1.14619]
[1779544139386,50.38,75010.91,25.7,-0.00805,1e-05,1.14675]
[1779544144422,50.38,75023.09,25.7,-0.00794,1e-05,1.13418]
[1779544147442,50.38,75036.39,25.7,-0.00783,1e-05,1.12058]
[1779544152477,50.38,75042.26,25.7,-0.00779,1e-05,1.11462]
[1779544157514,50.38,75042.77,25.7,-0.00778,1e-05,1.1141]
[1779544160535,50.38,75024.79,25.7,-0.00793,1e-05,1.13243]
[1779544165575,50.38,75025.91,25.7,-0.00792,1e-05,1.13128]
[1779544170607,50.38,75037.96,25.7,-0.00782,1e-05,1.11898]
[1779544175642,50.38,75042.93,25.7,-0.00777,1e-05,1.11245]
[1779544180677,50.38,75046.18,25.7,-0.00774,1e-05,1.10917]
[1779544185712,50.38,75047.02,25.7,-0.00774,1e-05,1.10832]
[1779544190746,50.38,75052.91,25.7,-0.00769,1e-05,1.1024]
[1779544194775,50.38,75069.51,25.7,-0.00756,1e-05,1.08584]
[1779544199810,50.38,75068.94,25.7,-0.00756,1e-05,1.08641]
[1779544204845,50.38,75076.06,25.7,-0.00751,1e-05,1.07937]
[1779544209880,50.38,75064.2,25.7,-0.0076,1e-05,1.09111]
[1779544214915,50.38,75064.39,25.7,-0.0076,1e-05,1.09093]
[1779544219951,50.38,75049.31,25.7,-0.00772,1e-05,1.10602]
[1779544224986,50.38,75045.81,25.7,-0.00775,1e-05,1.10954]
[1779544227009,50.38,75029.98,25.7,-0.00788,1e-05,1.12561]
[1779544232047,50.38,75024.98,25.7,-0.00791,1e-05,1.12923]
[1779544237082,50.38,75030.75,25.7,-0.00786,1e-05,1.12333]
[1779544242117,50.38,75030.46,25.7,-0.00786,1e-05,1.12362]
[1779544247465,50.38,75037.27,25.7,-0.00781,1e-05,1.1167]
[1779544253194,50.38,75040.96,25.7,-0.00778,1e-05,1.11296]
[1779544258229,50.38,75039.37,25.7,-0.00779,1e-05,1.11457]
[1779544263265,50.38,75039.27,25.7,-0.00779,1e-05,1.11467]
[1779544268299,50.38,75040.68,25.7,-0.00778,1e-05,1.11324]
[1779544268987,50.38,75040.68,25.7,-0.00778,1e-05,1.11324]
[1779544269306,50.38,75038.94,25.7,-0.0078,1e-05,1.11577]
[1779544274341,50.41,75038.84,25.7,-0.00783,1e-05,1.1197]
[1779544279376,50.44,75038.93,25.7,-0.00786,1e-05,1.12344]
[1779544284411,50.47,75035.96,25.7,-0.00792,1e-05,1.13032]
[1779544289446,50.5,75036.02,25.7,-0.00795,1e-05,1.13411]
[1779544295362,50.5,75036.02,25.7,-0.00795,1e-05,1.13411]
[1779544295370,50.5,75036.02,25.7,-0.00795,1e-05,1.13411]
[1779544295395,50.54,75036.02,25.7,-0.00797,1e-05,1.13723]
[1779544300523,50.54,75036.69,25.7,-0.00797,1e-05,1.13654]
[1779544306565,50.54,75036.87,25.7,-0.00797,1e-05,1.13635]
[1779544311601,50.54,75028.61,25.7,-0.00803,1e-05,1.14486]
[1779544312558,50.54,75028.61,25.7,-0.00803,1e-05,1.14486]
[1779544317643,50.54,75026.39,25.7,-0.00805,1e-05,1.14715]
[1779544322679,50.54,75038.11,25.7,-0.00796,1e-05,1.13508]
[1779544327714,50.54,75038.99,25.7,-0.00795,1e-05,1.13418]
[1779544332749,50.54,75041.42,25.7,-0.00793,1e-05,1.13169]
[1779544335770,50.54,75027.31,25.7,-0.00805,1e-05,1.1462]
[1779544340805,50.54,75034.82,25.7,-0.00798,1e-05,1.13846]
[1779544344833,50.54,75021.7,25.7,-0.00809,1e-05,1.15201]
[1779544349868,50.54,75025.54,25.7,-0.00806,1e-05,1.14803]
[1779544354903,50.54,75036.28,25.7,-0.00796,1e-05,1.13545]
[1779544359884,50.54,75036.98,25.7,-0.00795,1e-05,1.13473]
[1779544359939,50.54,75016.84,25.7,-0.00812,1e-05,1.15554]
[1779544360993,50.54,75016.84,25.7,-0.00812,1e-05,1.15554]
[1779544366990,50.54,75005.09,25.7,-0.00822,1e-05,1.16782]
[1779544372025,50.54,75006.76,25.7,-0.00821,1e-05,1.16607]
[1779544377060,50.54,75013.25,25.7,-0.00815,1e-05,1.15928]
[1779544382094,50.54,75016.12,25.7,-0.00813,1e-05,1.15629]
[1779544387130,50.54,75018.28,25.7,-0.00811,1e-05,1.15404]
[1779544393171,50.54,75018.39,25.7,-0.00811,1e-05,1.15393]
[1779544398207,50.54,75019.19,25.7,-0.0081,1e-05,1.15309]
[1779544403242,50.54,75019.01,25.7,-0.0081,1e-05,1.15328]
[1779544408277,50.54,75019.37,25.7,-0.0081,1e-05,1.15291]
[1779544413312,50.54,75023.31,25.7,-0.00806,1e-05,1.1473]
[1779544418348,50.54,75031.93,25.7,-0.00799,1e-05,1.1384]
[1779544422386,50.54,75047.4,25.7,-0.00786,1e-05,1.12259]
[1779544427421,50.54,75040.4,25.7,-0.00792,1e-05,1.12972]
[1779544432456,50.54,75049.61,25.7,-0.00784,1e-05,1.12034]
[1779544436484,50.54,75062.9,25.7,-0.00773,1e-05,1.10693]
[1779544441519,50.54,75077.86,25.7,-0.00761,1e-05,1.09199]
[1779544446554,50.54,75086.43,25.7,-0.00754,1e-05,1.08351]
[1779544449579,50.54,75102.54,25.7,-0.00742,1e-05,1.06771]
[1779544450584,50.54,75117.59,25.7,-0.0073,1e-05,1.05313]
[1779544455619,50.54,75118.52,25.7,-0.00729,1e-05,1.05223]
[1779544457662,50.54,75134.43,25.7,-0.00717,1e-05,1.03701]
[1779544458120,50.54,75134.43,25.7,-0.00717,1e-05,1.03701]
[1779544458648,50.54,75155.82,25.7,-0.00701,1e-05,1.01684]
[1779544463683,50.54,75164.77,25.7,-0.00695,1e-05,1.0085]
[1779544464017,50.54,75164.77,25.7,-0.00695,1e-05,1.0085]
[1779544468720,50.54,75150.06,25.7,-0.00705,1e-05,1.02224]
[1779544471526,50.54,75161.73,25.7,-0.00696,1e-05,1.00994]
[1779544472124,50.54,75161.73,25.7,-0.00696,1e-05,1.00994]
[1779544477785,50.54,75156.5,25.7,-0.007,1e-05,1.01481]
[1779544482824,50.54,75174.29,25.7,-0.00687,1e-05,0.99831]
[1779544487861,50.54,75178.76,25.7,-0.00683,1e-05,0.9942]
[1779544492897,50.54,75177.62,25.7,-0.00684,1e-05,0.99525]
[1779544497932,50.54,75168.59,25.7,-0.00691,1e-05,1.00358]
[1779544502967,50.54,75173.88,25.7,-0.00687,1e-05,0.99869]
[1779544508002,50.54,75161.88,25.7,-0.00696,1e-05,1.0098]
[1779544513037,50.54,75161.12,25.7,-0.00696,1e-05,1.01051]
[1779544518072,50.54,75153.03,25.7,-0.00702,1e-05,1.01806]
[1779544522100,50.54,75133.39,25.7,-0.00717,1e-05,1.03658]
[1779544525796,50.54,75123.82,25.7,-0.00724,1e-05,1.04572]
[1779544531163,50.54,75121.52,25.7,-0.00725,1e-05,1.04649]
[1779544536197,50.54,75159.28,25.7,-0.00697,1e-05,1.01082]
[1779544541232,50.54,75166.14,25.7,-0.00692,1e-05,1.00446]
[1779544546268,50.54,75161.25,25.7,-0.00695,1e-05,1.00899]
[1779544551303,50.54,75165.38,25.7,-0.00692,1e-05,1.00516]
[1779544557347,50.54,75163.32,25.7,-0.00694,1e-05,1.00707]
[1779544562382,50.54,75159.58,25.7,-0.00697,1e-05,1.01054]
[1779544567417,50.54,75159.71,25.7,-0.00696,1e-05,1.01042]
[1779544572452,50.54,75165.8,25.7,-0.00692,1e-05,1.00477]
[1779544577487,50.54,75162.23,25.7,-0.00695,1e-05,1.00808]
[1779544582522,50.54,75163.01,25.7,-0.00694,1e-05,1.00736]
[1779544587557,50.54,75164.03,25.7,-0.00693,1e-05,1.00641]
[1779544592593,50.54,75164.35,25.7,-0.00692,1e-05,1.00473]
[1779544597628,50.54,75164.22,25.7,-0.00692,1e-05,1.00485]
[1779544602663,50.54,75163.33,25.7,-0.00693,1e-05,1.00567]
[1779544607698,50.54,75159.68,25.7,-0.00696,1e-05,1.00906]
[1779544612735,50.54,75157.78,25.7,-0.00697,1e-05,1.01083]
[1779544620791,50.54,75157.64,25.7,-0.00697,1e-05,1.01096]
[1779544625826,50.54,75154.04,25.7,-0.007,1e-05,1.01431]
[1779544630861,50.54,75148.32,25.7,-0.00704,1e-05,1.01967]
[1779544635896,50.54,75150.06,25.7,-0.00703,1e-05,1.01804]
[1779544640931,50.54,75147.37,25.7,-0.00705,1e-05,1.02056]
[1779544645966,50.54,75148.15,25.7,-0.00704,1e-05,1.01983]
[1779544653015,50.54,75143.99,25.7,-0.00706,1e-05,1.02233]
[1779544659057,50.54,75140.66,25.7,-0.00709,1e-05,1.02546]
[1779544664092,50.54,75138.16,25.7,-0.00711,1e-05,1.02782]
[1779544669127,50.54,75138.4,25.7,-0.0071,1e-05,1.02759]
[1779544674163,50.54,75148.2,25.7,-0.00703,1e-05,1.01838]
[1779544679197,50.54,75155.42,25.7,-0.00698,1e-05,1.01163]
[1779544685239,50.54,75156.63,25.7,-0.00697,1e-05,1.0105]
[1779544694303,50.54,75157.25,25.7,-0.00696,1e-05,1.00993]
[1779544699338,50.54,75159.31,25.7,-0.00695,1e-05,1.00801]
[1779544705380,50.54,75155.88,25.7,-0.00697,1e-05,1.0112]
[1779544710416,50.54,75153.19,25.7,-0.00699,1e-05,1.01371]
[1779544716459,50.54,75155.44,25.7,-0.00697,1e-05,1.01022]
[1779544721495,50.54,75158.28,25.7,-0.00695,1e-05,1.00758]
[1779544727537,50.54,75157.22,25.7,-0.00696,1e-05,1.00856]
[1779544731565,50.54,75143.81,25.7,-0.00705,1e-05,1.02109]
[1779544737607,50.54,75142.32,25.7,-0.00707,1e-05,1.02249]
[1779544738614,50.54,75129.59,25.7,-0.00716,1e-05,1.03452]
[1779544743649,50.54,75129.64,25.7,-0.00716,1e-05,1.03447]
[1779544748684,50.54,75131.3,25.7,-0.00715,1e-05,1.0329]
[1779544753722,50.54,75135.47,25.7,-0.00712,1e-05,1.02895]
[1779544763792,50.54,75140.65,25.7,-0.00708,1e-05,1.02406]
[1779544768827,50.54,75143.22,25.7,-0.00706,1e-05,1.02165]
[1779544774869,50.54,75145.22,25.7,-0.00703,1e-05,1.01836]
[1779544778904,50.54,75127.03,25.7,-0.00717,1e-05,1.03554]
[1779544783938,50.54,75127.33,25.7,-0.00717,1e-05,1.03525]
[1779544788974,50.54,75128.64,25.7,-0.00716,1e-05,1.03401]
[1779544794010,50.54,75129.71,25.7,-0.00715,1e-05,1.03299]
[1779544799047,50.54,75136.16,25.7,-0.0071,1e-05,1.02689]
[1779544804108,50.54,75145.87,25.7,-0.00703,1e-05,1.01775]
[1779544809143,50.54,75145.66,25.7,-0.00703,1e-05,1.01795]
[1779544814179,50.54,75140.73,25.7,-0.00707,1e-05,1.02258]
[1779544819214,50.54,75130.68,25.7,-0.00714,1e-05,1.03207]
[1779544824249,50.54,75126.28,25.7,-0.00718,1e-05,1.03625]
[1779544829285,50.54,75121.26,25.7,-0.00721,1e-05,1.04103]
[1779544834320,50.54,75121.32,25.7,-0.0072,1e-05,1.03955]
[1779544839355,50.54,75121.72,25.7,-0.0072,1e-05,1.03917]
[1779544844390,50.54,75121.41,25.7,-0.0072,1e-05,1.03947]
[1779544849426,50.54,75120.2,25.7,-0.00721,1e-05,1.04062]
[1779544854461,50.54,75109.48,25.7,-0.0073,1e-05,1.0509]
[1779544859496,50.54,75102.19,25.7,-0.00735,1e-05,1.05794]
[1779544864533,50.54,75095.37,25.7,-0.0074,1e-05,1.06456]
[1779544869568,50.54,75090.6,25.7,-0.00744,1e-05,1.06921]
[1779544874603,50.54,75086.61,25.7,-0.00747,1e-05,1.07311]
[1779544879638,50.54,75085.65,25.7,-0.00748,1e-05,1.07405]
[1779544884673,50.54,75083.04,25.7,-0.0075,1e-05,1.07661]
[1779544889708,50.54,75085.38,25.7,-0.00748,1e-05,1.07432]
[1779544894743,50.54,75087.83,25.7,-0.00745,1e-05,1.07046]
[1779544899778,50.54,75087.35,25.7,-0.00746,1e-05,1.07093]
[1779544904813,50.54,75085.74,25.7,-0.00747,1e-05,1.07251]
[1779544909848,50.54,75085.3,25.7,-0.00747,1e-05,1.07294]
[1779544914883,50.54,75083.36,25.7,-0.00749,1e-05,1.07484]
[1779544919918,50.54,75081.26,25.7,-0.00751,1e-05,1.0769]
[1779544924953,50.54,75080.09,25.7,-0.00751,1e-05,1.07805]
[1779544929988,50.54,75080.0,25.7,-0.00752,1e-05,1.07814]
[1779544935023,50.54,75083.38,25.7,-0.00749,1e-05,1.07482]
[1779544940058,50.54,75082.99,25.7,-0.00749,1e-05,1.0752]
[1779544945094,50.54,75082.92,25.7,-0.00749,1e-05,1.07527]
[1779544950129,50.54,75081.58,25.7,-0.0075,1e-05,1.07659]
[1779544955165,50.54,75080.02,25.7,-0.00751,1e-05,1.07666]
[1779544960199,50.54,75079.55,25.7,-0.00751,1e-05,1.07712]
[1779544968255,50.54,75077.22,25.7,-0.00753,1e-05,1.07942]
[1779544973290,50.54,75067.23,25.7,-0.00761,1e-05,1.08929]
[1779544978325,50.54,75064.65,25.7,-0.00763,1e-05,1.09186]
[1779544983360,50.54,75062.34,25.7,-0.00765,1e-05,1.09416]
[1779544988395,50.54,75060.23,25.7,-0.00766,1e-05,1.09626]
[1779544993430,50.54,75067.06,25.7,-0.00761,1e-05,1.08946]
[1779544998465,50.54,75067.56,25.7,-0.0076,1e-05,1.08897]
[1779545004507,50.54,75067.77,25.7,-0.0076,1e-05,1.08876]
[1779545009542,50.54,75067.44,25.7,-0.00761,1e-05,1.08909]
[1779545015584,50.54,75066.72,25.7,-0.0076,1e-05,1.08833]
[1779545021966,50.54,75067.23,25.7,-0.0076,1e-05,1.08782]
[1779545027668,50.54,75063.82,25.7,-0.00762,1e-05,1.09121]
[1779545032703,50.54,75061.94,25.7,-0.00764,1e-05,1.09308]
[1779545038745,50.54,75061.46,25.7,-0.00764,1e-05,1.09356]
[1779545043780,50.54,75059.88,25.7,-0.00766,1e-05,1.09513]
[1779545048815,50.54,75056.29,25.7,-0.00768,1e-05,1.09872]
[1779545053850,50.54,75053.08,25.7,-0.00771,1e-05,1.10193]
[1779545058885,50.54,75050.29,25.7,-0.00773,1e-05,1.10473]
[1779545063920,50.54,75049.92,25.7,-0.00774,1e-05,1.1051]
[1779545069962,50.54,75049.32,25.7,-0.00774,1e-05,1.1057]
[1779545075001,50.54,75051.37,25.7,-0.00771,1e-05,1.10216]
[1779545080036,50.54,75055.57,25.7,-0.00768,1e-05,1.09795]
[1779545085071,50.54,75060.48,25.7,-0.00764,1e-05,1.09305]
[1779545090106,50.54,75060.23,25.7,-0.00764,1e-05,1.0933]
[1779545096148,50.54,75060.19,25.7,-0.00764,1e-05,1.09334]
[1779545102189,50.54,75060.54,25.7,-0.00764,1e-05,1.09299]
[1779545107226,50.54,75059.25,25.7,-0.00765,1e-05,1.09428]
[1779545112261,50.54,75052.15,25.7,-0.00771,1e-05,1.10138]
[1779545117296,50.54,75052.56,25.7,-0.0077,1e-05,1.10097]
[1779545123338,50.54,75052.38,25.7,-0.00771,1e-05,1.10115]
[1779545129380,50.54,75052.58,25.7,-0.0077,1e-05,1.10095]
[1779545134415,50.54,75049.76,25.7,-0.00772,1e-05,1.10229]
[1779545139450,50.54,75051.12,25.7,-0.00771,1e-05,1.10092]
[1779545146499,50.54,75050.61,25.7,-0.00771,1e-05,1.10143]
[1779545151534,50.54,75041.73,25.7,-0.00778,1e-05,1.11037]
[1779545156569,50.54,75032.34,25.7,-0.00786,1e-05,1.11988]
[1779545161604,50.54,75029.71,25.7,-0.00788,1e-05,1.12255]
[1779545166639,50.54,75043.85,25.7,-0.00777,1e-05,1.10823]
[1779545171674,50.54,75045.03,25.7,-0.00776,1e-05,1.10704]
[1779545177716,50.54,75051.55,25.7,-0.0077,1e-05,1.10049]
[1779545182751,50.54,75050.3,25.7,-0.00771,1e-05,1.10174]
[1779545187786,50.54,75051.05,25.7,-0.00771,1e-05,1.10099]
[1779545192821,50.54,75051.3,25.7,-0.00769,1e-05,1.09926]
[1779545193633,50.54,75051.3,25.7,-0.00769,1e-05,1.09926]
[1779545198863,50.54,75060.08,25.7,-0.00762,1e-05,1.0905]
[1779545203898,50.54,75060.11,25.7,-0.00762,1e-05,1.09047]
[1779545208933,50.54,75060.95,25.7,-0.00762,1e-05,1.08963]
[1779545211368,50.54,75061.61,25.7,-0.00761,1e-05,1.08898]
[1779545216989,50.54,75066.87,25.7,-0.00757,1e-05,1.08377]
[1779545221129,50.54,75067.95,25.7,-0.00756,1e-05,1.0827]
[1779545221212,50.54,75112.98,25.7,-0.00721,1e-05,1.03896]
[1779545222033,50.54,75149.85,25.7,-0.00693,1e-05,1.00426]
[1779545227068,50.54,75162.77,25.7,-0.00684,1e-05,0.99234]
[1779545232103,50.54,75164.14,25.7,-0.00683,1e-05,0.99108]
[1779545237138,50.54,75166.09,25.7,-0.00682,1e-05,0.98929]
[1779545240217,50.54,75159.88,25.7,-0.00686,1e-05,0.995]
[1779545246201,50.54,75157.58,25.7,-0.00688,1e-05,0.99711]
[1779545251236,50.54,75155.17,25.7,-0.00689,1e-05,0.99795]
[1779545256270,50.54,75155.02,25.7,-0.00689,1e-05,0.99809]
[1779545261306,50.54,75156.69,25.7,-0.00688,1e-05,0.99655]
[1779545267350,50.54,75160.5,25.7,-0.00685,1e-05,0.99304]
[1779545274400,50.54,75161.48,25.7,-0.00684,1e-05,0.99214]
[1779545279435,50.54,75158.12,25.7,-0.00686,1e-05,0.99523]
[1779545284470,50.54,75161.01,25.7,-0.00684,1e-05,0.99257]
[1779545289505,50.54,75169.0,25.7,-0.00679,1e-05,0.98526]
[1779545294540,50.54,75163.23,25.7,-0.00683,1e-05,0.99054]
[1779545299574,50.54,75164.71,25.7,-0.00682,1e-05,0.98918]
[1779545304610,50.54,75164.37,25.7,-0.00682,1e-05,0.98949]
[1779545309645,50.54,75167.72,25.7,-0.0068,1e-05,0.98643]
[1779545314680,50.54,75157.04,25.7,-0.00686,1e-05,0.99484]
[1779545321728,50.54,75155.31,25.7,-0.00688,1e-05,0.99644]
[1779545326764,50.54,75155.15,25.7,-0.00688,1e-05,0.99658]
[1779545332805,50.54,75156.33,25.7,-0.00687,1e-05,0.9955]
[1779545337841,50.54,75156.46,25.7,-0.00687,1e-05,0.99538]
[1779545342876,50.54,75156.49,25.7,-0.00687,1e-05,0.99535]
[1779545347911,50.54,75156.25,25.7,-0.00687,1e-05,0.99557]
[1779545352946,50.54,75156.36,25.7,-0.00687,1e-05,0.99547]
[1779545357981,50.54,75157.15,25.7,-0.00686,1e-05,0.99474]
[1779545363016,50.54,75156.29,25.7,-0.00687,1e-05,0.99553]
[1779545368054,50.54,75146.87,25.7,-0.00694,1e-05,1.00424]
[1779545373089,50.54,75139.06,25.7,-0.00699,1e-05,1.01011]
[1779545378124,50.54,75134.66,25.7,-0.00702,1e-05,1.01422]
[1779545389201,50.54,75134.79,25.7,-0.00702,1e-05,1.0141]
[1779545394236,50.54,75133.66,25.7,-0.00703,1e-05,1.01516]
[1779545399271,50.54,75130.18,25.7,-0.00705,1e-05,1.01842]
[1779545404306,50.54,75133.63,25.7,-0.00703,1e-05,1.01519]
[1779545409343,50.54,75132.79,25.7,-0.00703,1e-05,1.01597]
[1779545414379,50.54,75134.09,25.7,-0.00702,1e-05,1.01476]
[1779545418410,50.54,75157.7,25.7,-0.00685,1e-05,0.99285]
[1779545423446,50.54,75156.09,25.7,-0.00686,1e-05,0.99433]
[1779545428481,50.54,75156.38,25.7,-0.00686,1e-05,0.99407]
[1779545433516,50.54,75158.11,25.7,-0.00684,1e-05,0.99109]
[1779545438559,50.54,75166.65,25.7,-0.00678,1e-05,0.98328]
[1779545444601,50.54,75164.68,25.7,-0.00679,1e-05,0.98508]
[1779545449644,50.54,75164.44,25.7,-0.00679,1e-05,0.9853]
[1779545454694,50.54,75160.11,25.7,-0.00682,1e-05,0.98926]
[1779545459735,50.54,75156.56,25.7,-0.00685,1e-05,0.99252]
[1779545464770,50.54,75156.37,25.7,-0.00685,1e-05,0.99269]
[1779545469805,50.54,75159.76,25.7,-0.00683,1e-05,0.98958]
[1779545474840,50.54,75160.53,25.7,-0.00682,1e-05,0.98887]
[1779545479875,50.54,75160.39,25.7,-0.00682,1e-05,0.989]
[1779545484910,50.54,75160.27,25.7,-0.00682,1e-05,0.98911]
[1779545489945,50.54,75160.77,25.7,-0.00682,1e-05,0.98865]
[1779545496994,50.54,75160.58,25.7,-0.00681,1e-05,0.98745]
[1779545502029,50.54,75159.59,25.7,-0.00682,1e-05,0.98836]
[1779545507064,50.54,75160.17,25.7,-0.00681,1e-05,0.98782]
[1779545512099,50.54,75160.28,25.7,-0.00681,1e-05,0.98772]
[1779545517135,50.54,75159.69,25.7,-0.00682,1e-05,0.98826]
[1779545522170,50.54,75154.35,25.7,-0.00686,1e-05,0.99317]
[1779545528212,50.54,75154.94,25.7,-0.00685,1e-05,0.99262]
[1779545533247,50.54,75156.16,25.7,-0.00684,1e-05,0.9915]
[1779545538282,50.54,75160.11,25.7,-0.00681,1e-05,0.98788]
[1779545544323,50.54,75160.81,25.7,-0.00681,1e-05,0.98724]
[1779545549359,50.54,75160.86,25.7,-0.00681,1e-05,0.98719]
[1779545554394,50.54,75161.72,25.7,-0.00679,1e-05,0.98503]
[1779545559429,50.54,75161.74,25.7,-0.00679,1e-05,0.98501]
[1779545569499,50.54,75158.72,25.7,-0.00681,1e-05,0.98777]
[1779545575541,50.54,75158.35,25.7,-0.00682,1e-05,0.98811]
[1779545583597,50.54,75158.42,25.7,-0.00682,1e-05,0.98805]
[1779545594675,50.54,75158.51,25.7,-0.00682,1e-05,0.98797]
[1779545599710,50.54,75161.21,25.7,-0.0068,1e-05,0.9855]
[1779545606759,50.54,75161.14,25.7,-0.0068,1e-05,0.98556]
[1779545612801,50.54,75160.18,25.7,-0.00679,1e-05,0.98506]
[1779545617836,50.54,75160.2,25.7,-0.00679,1e-05,0.98504]
[1779545622871,50.54,75160.48,25.7,-0.00679,1e-05,0.98479]
[1779545632941,50.54,75160.65,25.7,-0.00679,1e-05,0.98463]
[1779545637978,50.54,75161.94,25.7,-0.00678,1e-05,0.98345]
[1779545643013,50.54,75162.32,25.7,-0.00678,1e-05,0.98311]
[1779545651070,50.54,75162.53,25.7,-0.00678,1e-05,0.98291]
[1779545656106,50.54,75162.35,25.7,-0.00678,1e-05,0.98308]
[1779545661141,50.54,75160.48,25.7,-0.00679,1e-05,0.98479]
[1779545666176,50.54,75160.96,25.7,-0.00679,1e-05,0.98435]
[1779545671211,50.54,75160.7,25.7,-0.00678,1e-05,0.98321]
[1779545678260,50.54,75161.05,25.7,-0.00678,1e-05,0.98289]
[1779545683295,50.54,75159.21,25.7,-0.00679,1e-05,0.98457]
[1779545689337,50.54,75159.22,25.7,-0.00679,1e-05,0.98456]
[1779545691351,50.54,75142.68,25.7,-0.00691,1e-05,0.99977]
[1779545696386,50.54,75135.52,25.7,-0.00697,1e-05,1.00641]
[1779545701421,50.54,75126.89,25.7,-0.00703,1e-05,1.01447]
[1779545706456,50.54,75135.92,25.7,-0.00696,1e-05,1.00604]
[1779545712498,50.54,75136.61,25.7,-0.00696,1e-05,1.0054]
[1779545717533,50.54,75133.88,25.7,-0.00698,1e-05,1.00794]
[1779545721561,50.54,75120.3,25.7,-0.00708,1e-05,1.02066]
[1779545726596,50.54,75129.72,25.7,-0.00701,1e-05,1.01182]
[1779545732638,50.54,75129.55,25.7,-0.007,1e-05,1.01058]
[1779545737673,50.54,75128.13,25.7,-0.00701,1e-05,1.01191]
[1779545743715,50.54,75125.52,25.7,-0.00703,1e-05,1.01435]
[1779545749758,50.54,75125.31,25.7,-0.00703,1e-05,1.01455]
[1779545757815,50.54,75124.86,25.7,-0.00704,1e-05,1.01497]
[1779545762850,50.54,75125.3,25.7,-0.00703,1e-05,1.01456]
[1779545767885,50.54,75125.24,25.7,-0.00703,1e-05,1.01461]
[1779545772920,50.54,75125.7,25.7,-0.00703,1e-05,1.01418]
[1779545778962,50.54,75124.88,25.7,-0.00704,1e-05,1.01495]
[1779545783997,50.54,75122.21,25.7,-0.00706,1e-05,1.01746]
[1779545789032,50.54,75121.02,25.7,-0.00706,1e-05,1.01857]
[1779545794067,50.54,75121.1,25.7,-0.00705,1e-05,1.01709]
[1779545797089,50.54,75146.55,25.7,-0.00687,1e-05,0.99342]
[1779545798095,50.54,75164.17,25.7,-0.00674,1e-05,0.9773]
[1779545803130,50.54,75165.62,25.7,-0.00673,1e-05,0.97599]
[1779545808165,50.54,75166.1,25.7,-0.00672,1e-05,0.97555]
[1779545813200,50.54,75166.37,25.7,-0.00672,1e-05,0.97531]
[1779545818235,50.54,75166.7,25.7,-0.00672,1e-05,0.97501]
[1779545823271,50.54,75165.57,25.7,-0.00673,1e-05,0.97603]
[1779545828309,50.54,75165.66,25.7,-0.00673,1e-05,0.97595]
[1779545833344,50.54,75166.65,25.7,-0.00672,1e-05,0.97505]
[1779545841401,50.54,75169.92,25.7,-0.0067,1e-05,0.97209]
[1779545846437,50.54,75173.04,25.7,-0.00667,1e-05,0.96928]
[1779545852479,50.54,75176.79,25.7,-0.00664,1e-05,0.96454]
[1779545857514,50.54,75168.73,25.7,-0.0067,1e-05,0.9718]
[1779545863556,50.54,75158.71,25.7,-0.00677,1e-05,0.9809]
[1779545868591,50.54,75158.74,25.7,-0.00677,1e-05,0.98087]
[1779545873626,50.54,75159.6,25.7,-0.00676,1e-05,0.98009]
[1779545878661,50.54,75149.14,25.7,-0.00684,1e-05,0.98965]
[1779545884703,50.54,75150.26,25.7,-0.00683,1e-05,0.98862]
[1779545891752,50.54,75150.97,25.7,-0.00682,1e-05,0.98797]
[1779545896787,50.54,75150.56,25.7,-0.00683,1e-05,0.98835]
[1779545902828,50.54,75155.57,25.7,-0.00679,1e-05,0.98376]
[1779545915920,50.54,75156.24,25.7,-0.00678,1e-05,0.98178]
[1779545922971,50.54,75156.77,25.7,-0.00677,1e-05,0.98129]
[1779545930020,50.54,75156.82,25.7,-0.00677,1e-05,0.98125]
[1779545940090,50.54,75156.84,25.7,-0.00677,1e-05,0.98123]
[1779545947139,50.54,75155.67,25.7,-0.00678,1e-05,0.9823]
[1779545955195,50.54,75154.15,25.7,-0.00679,1e-05,0.98368]
[1779545960230,50.54,75154.14,25.7,-0.00679,1e-05,0.98369]
[1779545965265,50.54,75153.86,25.7,-0.00679,1e-05,0.98395]
[1779545970300,50.54,75149.15,25.7,-0.00683,1e-05,0.98826]
[1779545975335,50.54,75135.8,25.7,-0.00692,1e-05,0.99917]
[1779545980369,50.54,75132.22,25.7,-0.00694,1e-05,1.00249]
[1779545985408,50.54,75139.91,25.7,-0.00689,1e-05,0.99538]
[1779545991450,50.54,75139.53,25.7,-0.00689,1e-05,0.99573]
[1779545996485,50.54,75139.16,25.7,-0.00689,1e-05,0.99607]
[1779545998627,50.54,75139.16,25.7,-0.00689,1e-05,0.99607]
[1779546004542,50.54,75156.52,25.7,-0.00677,1e-05,0.98015]
[1779546009576,50.54,75156.81,25.7,-0.00676,1e-05,0.97988]
[1779546014611,50.54,75156.83,25.7,-0.00676,1e-05,0.97986]
[1779546015390,50.54,75156.83,25.7,-0.00676,1e-05,0.97986]
[1779546017482,50.54,75156.83,25.7,-0.00676,1e-05,0.97986]
[1779546023373,50.54,75157.11,25.7,-0.00676,1e-05,0.97961]
[1779546028717,50.54,75157.8,25.7,-0.00676,1e-05,0.97898]
[1779546033752,50.54,75159.36,25.7,-0.00674,1e-05,0.97619]
[1779546038787,50.54,75162.86,25.7,-0.00671,1e-05,0.97302]
[1779546041062,50.54,75163.14,25.7,-0.00671,1e-05,0.97276]
[1779546047850,50.54,75162.95,25.7,-0.00671,1e-05,0.97293]
[1779546053892,50.54,75163.47,25.7,-0.00671,1e-05,0.97246]
[1779546059934,50.54,75163.44,25.7,-0.00671,1e-05,0.97249]
[1779546064969,50.54,75163.59,25.7,-0.00671,1e-05,0.97236]
[1779546069005,50.54,75206.12,25.7,-0.00641,1e-05,0.93451]
[1779546074041,50.54,75218.25,25.7,-0.00632,1e-05,0.92394]
[1779546079076,50.54,75218.48,25.7,-0.00632,1e-05,0.92374]
[1779546084111,50.54,75225.46,25.7,-0.00628,1e-05,0.91771]
[1779546089149,50.54,75233.43,25.7,-0.00622,1e-05,0.91087]
[1779546094183,50.54,75239.35,25.7,-0.00617,1e-05,0.90451]
[1779546099218,50.54,75234.28,25.7,-0.00621,1e-05,0.90883]
[1779546104252,50.54,75236.59,25.7,-0.00619,1e-05,0.90686]
[1779546109288,50.54,75237.82,25.7,-0.00618,1e-05,0.90581]
[1779546114337,50.54,75238.55,25.7,-0.00618,1e-05,0.90519]
[1779546119368,50.54,75225.59,25.7,-0.00627,1e-05,0.91629]
[1779546124403,50.54,75214.82,25.7,-0.00634,1e-05,0.9256]
[1779546129438,50.54,75212.43,25.7,-0.00636,1e-05,0.92768]
[1779546134473,50.54,75212.33,25.7,-0.00636,1e-05,0.92776]
[1779546139509,50.54,75223.93,25.7,-0.00628,1e-05,0.91772]
[1779546144544,50.54,75223.7,25.7,-0.00628,1e-05,0.91792]
[1779546149580,50.54,75223.79,25.7,-0.00628,1e-05,0.91784]
[1779546154615,50.54,75219.08,25.7,-0.0063,1e-05,0.92059]
[1779546159650,50.54,75218.69,25.7,-0.0063,1e-05,0.92093]
[1779546165692,50.54,75217.48,25.7,-0.00631,1e-05,0.92197]
[1779546170727,50.54,75217.86,25.7,-0.00631,1e-05,0.92165]
[1779546180797,50.54,75218.41,25.7,-0.00631,1e-05,0.92117]
[1779546185833,50.54,75218.32,25.7,-0.00631,1e-05,0.92125]
[1779546190868,50.54,75218.6,25.7,-0.0063,1e-05,0.92101]
[1779546197917,50.54,75220.31,25.7,-0.00629,1e-05,0.91953]
[1779546202952,50.54,75220.96,25.7,-0.00629,1e-05,0.91897]
[1779546207987,50.54,75226.89,25.7,-0.00625,1e-05,0.91386]
[1779546210001,50.54,75240.15,25.7,-0.00616,1e-05,0.90253]
[1779546215036,50.54,75239.64,25.7,-0.00615,1e-05,0.90167]
[1779546220071,50.54,75239.63,25.7,-0.00615,1e-05,0.90168]
[1779546225106,50.54,75235.42,25.7,-0.00618,1e-05,0.90526]
[1779546230141,50.54,75233.36,25.7,-0.0062,1e-05,0.90702]
[1779546235178,50.54,75237.06,25.7,-0.00617,1e-05,0.90386]
[1779546240213,50.54,75239.16,25.7,-0.00616,1e-05,0.90208]
[1779546245248,50.54,75241.26,25.7,-0.00614,1e-05,0.90029]
[1779546247263,50.54,75256.13,25.7,-0.00605,1e-05,0.88775]
[1779546252299,50.54,75256.8,25.7,-0.00604,1e-05,0.88719]
[1779546257334,50.54,75249.71,25.7,-0.00609,1e-05,0.89315]
[1779546262369,50.54,75241.34,25.7,-0.00614,1e-05,0.90023]
[1779546267409,50.54,75222.36,25.7,-0.00627,1e-05,0.91645]
[1779546272442,50.54,75214.59,25.7,-0.00631,1e-05,0.92184]
[1779546277477,50.54,75215.91,25.7,-0.00631,1e-05,0.9207]
[1779546282512,50.54,75220.93,25.7,-0.00627,1e-05,0.91637]
[1779546287547,50.54,75221.16,25.7,-0.00627,1e-05,0.91617]
[1779546292584,50.54,75226.44,25.7,-0.00623,1e-05,0.91163]
[1779546297619,50.54,75226.67,25.7,-0.00623,1e-05,0.91143]
[1779546303661,50.54,75222.53,25.7,-0.00626,1e-05,0.91499]
[1779546309703,50.54,75223.72,25.7,-0.00625,1e-05,0.91397]
[1779546314738,50.54,75236.35,25.7,-0.00617,1e-05,0.90317]
[1779546319773,50.54,75245.02,25.7,-0.00611,1e-05,0.89582]
[1779546324808,50.54,75249.82,25.7,-0.00608,1e-05,0.89177]
[1779546329843,50.54,75251.44,25.7,-0.00607,1e-05,0.89041]
[1779546334878,50.54,75235.81,25.7,-0.00616,1e-05,0.90233]
[1779546339913,50.54,75235.79,25.7,-0.00616,1e-05,0.90234]
[1779546341929,50.54,75215.7,25.7,-0.0063,1e-05,0.91956]
[1779546346964,50.54,75217.75,25.7,-0.00628,1e-05,0.91779]
[1779546351999,50.54,75218.62,25.7,-0.00628,1e-05,0.91704]
[1779546357034,50.54,75217.8,25.7,-0.00628,1e-05,0.91775]
[1779546362069,50.54,75213.75,25.7,-0.00631,1e-05,0.92125]
[1779546367104,50.54,75214.13,25.7,-0.00631,1e-05,0.92092]
[1779546372140,50.54,75216.03,25.7,-0.0063,1e-05,0.91928]
[1779546377175,50.54,75217.53,25.7,-0.00629,1e-05,0.91798]
[1779546382210,50.54,75216.98,25.7,-0.00629,1e-05,0.91846]
[1779546387245,50.54,75209.65,25.7,-0.00634,1e-05,0.9248]
[1779546392281,50.54,75207.19,25.7,-0.00635,1e-05,0.92562]
[1779546397316,50.54,75207.42,25.7,-0.00635,1e-05,0.92542]
[1779546402351,50.54,75207.19,25.7,-0.00635,1e-05,0.92562]
[1779546407386,50.54,75207.12,25.7,-0.00635,1e-05,0.92568]
[1779546412421,50.54,75206.75,25.7,-0.00635,1e-05,0.926]
[1779546416525,50.54,75206.9,25.7,-0.00635,1e-05,0.92587]
[1779546422491,50.54,75206.58,25.7,-0.00635,1e-05,0.92615]
[1779546427526,50.54,75207.03,25.7,-0.00635,1e-05,0.92576]
[1779546432561,50.54,75207.36,25.7,-0.00635,1e-05,0.92547]
[1779546437596,50.54,75204.75,25.7,-0.00636,1e-05,0.92774]
[1779546443638,50.54,75204.78,25.7,-0.00636,1e-05,0.92771]
[1779546447174,50.54,75204.73,25.7,-0.00636,1e-05,0.92776]
[1779546452702,50.54,75201.14,25.7,-0.00638,1e-05,0.92956]
[1779546457738,50.54,75200.48,25.7,-0.00638,1e-05,0.93014]
[1779546463472,50.54,75198.33,25.7,-0.0064,1e-05,0.93201]
[1779546468814,50.54,75198.13,25.7,-0.0064,1e-05,0.93219]
[1779546473851,50.54,75184.46,25.7,-0.00649,1e-05,0.94421]
[1779546478885,50.54,75184.66,25.7,-0.00649,1e-05,0.94403]
[1779546483921,50.54,75187.7,25.7,-0.00647,1e-05,0.94135]
[1779546488956,50.54,75184.84,25.7,-0.00649,1e-05,0.94387]
[1779546494998,50.54,75184.83,25.7,-0.00649,1e-05,0.94388]
[1779546499026,50.54,75199.08,25.7,-0.00639,1e-05,0.93136]
[1779546504060,50.54,75210.14,25.7,-0.00632,1e-05,0.92174]
[1779546509096,50.54,75210.59,25.7,-0.00631,1e-05,0.92135]
[1779546515138,50.54,75209.62,25.7,-0.00631,1e-05,0.92087]
[1779546520173,50.54,75207.52,25.7,-0.00633,1e-05,0.92269]
[1779546525208,50.54,75207.5,25.7,-0.00633,1e-05,0.92271]
[1779546531250,50.54,75209.46,25.7,-0.00631,1e-05,0.92101]
[1779546536285,50.54,75209.09,25.7,-0.00632,1e-05,0.92133]
[1779546541320,50.54,75208.39,25.7,-0.00632,1e-05,0.92193]
[1779546547362,50.54,75211.93,25.7,-0.0063,1e-05,0.91887]
[1779546552397,50.54,75214.13,25.7,-0.00628,1e-05,0.91697]
[1779546558439,50.54,75215.1,25.7,-0.00628,1e-05,0.91614]
[1779546563474,50.54,75225.52,25.7,-0.00621,1e-05,0.90719]
[1779546568509,50.54,75226.29,25.7,-0.0062,1e-05,0.90654]
[1779546578596,50.54,75225.35,25.7,-0.0062,1e-05,0.90604]
[1779546584638,50.54,75225.99,25.7,-0.00619,1e-05,0.90549]
[1779546590680,50.54,75226.26,25.7,-0.00619,1e-05,0.90526]
[1779546595715,50.54,75232.07,25.7,-0.00615,1e-05,0.90031]
[1779546598736,50.54,75245.28,25.7,-0.00607,1e-05,0.88915]
[1779546603772,50.54,75246.05,25.7,-0.00606,1e-05,0.88851]
[1779546608807,50.54,75243.28,25.7,-0.00608,1e-05,0.89084]
[1779546613842,50.54,75244.87,25.7,-0.00607,1e-05,0.8895]
[1779546618876,50.54,75249.65,25.7,-0.00604,1e-05,0.88549]
[1779546623914,50.54,75240.03,25.7,-0.0061,1e-05,0.89358]
[1779546628949,50.54,75234.75,25.7,-0.00614,1e-05,0.89804]
[1779546633985,50.54,75234.22,25.7,-0.00613,1e-05,0.89719]
[1779546639020,50.54,75232.61,25.7,-0.00614,1e-05,0.89856]
[1779546645062,50.54,75231.42,25.7,-0.00615,1e-05,0.89957]
[1779546650104,50.54,75224.81,25.7,-0.00619,1e-05,0.90519]
[1779546655139,50.54,75217.2,25.7,-0.00624,1e-05,0.91171]
[1779546659957,50.54,75216.94,25.7,-0.00625,1e-05,0.91193]
[1779546660307,50.54,75217.01,25.7,-0.00625,1e-05,0.91187]
[1779546666218,50.54,75223.78,25.7,-0.0062,1e-05,0.90607]
[1779546668994,50.54,75241.47,25.7,-0.00608,1e-05,0.89107]
[1779546674285,50.54,75256.15,25.7,-0.00599,1e-05,0.87878]
[1779546679315,50.54,75263.21,25.7,-0.00594,1e-05,0.87293]
[1779546684350,50.54,75260.74,25.7,-0.00596,1e-05,0.87497]
[1779546689385,50.54,75261.5,25.7,-0.00595,1e-05,0.87434]
[1779546694425,50.54,75267.96,25.7,-0.0059,1e-05,0.86774]
[1779546699460,50.54,75273.5,25.7,-0.00587,1e-05,0.86319]
[1779546704495,50.54,75270.07,25.7,-0.00589,1e-05,0.866]
[1779546709530,50.54,75274.0,25.7,-0.00586,1e-05,0.86278]
[1779546714565,50.54,75272.23,25.7,-0.00587,1e-05,0.86423]
[1779546719600,50.54,75270.58,25.7,-0.00589,1e-05,0.86558]
[1779546724635,50.54,75272.13,25.7,-0.00588,1e-05,0.86431]
[1779546729670,50.54,75270.86,25.7,-0.00588,1e-05,0.86535]
[1779546734705,50.54,75270.88,25.7,-0.00588,1e-05,0.86534]
[1779546740747,50.54,75271.11,25.7,-0.00588,1e-05,0.86515]
[1779546745782,50.54,75275.0,25.7,-0.00586,1e-05,0.86196]
[1779546751824,50.54,75274.64,25.7,-0.00585,1e-05,0.861]
[1779546756859,50.54,75274.75,25.7,-0.00585,1e-05,0.86091]
[1779546764915,50.54,75275.02,25.7,-0.00585,1e-05,0.86068]
[1779546769950,50.54,75274.77,25.7,-0.00585,1e-05,0.86089]
[1779546777000,50.54,75275.37,25.7,-0.00585,1e-05,0.8604]
[1779546782036,50.54,75275.01,25.7,-0.00585,1e-05,0.86069]
[1779546787071,50.54,75281.74,25.7,-0.00581,1e-05,0.8552]
[1779546792127,50.54,75290.88,25.7,-0.00575,1e-05,0.8478]
[1779546797158,50.54,75292.76,25.7,-0.00574,1e-05,0.84628]
[1779546802193,50.54,75289.45,25.7,-0.00576,1e-05,0.84895]
[1779546807228,50.54,75275.48,25.7,-0.00585,1e-05,0.86031]
[1779546812265,50.54,75268.4,25.7,-0.00588,1e-05,0.86485]
[1779546817301,50.54,75281.19,25.7,-0.0058,1e-05,0.8544]
[1779546822886,50.54,75286.75,25.7,-0.00577,1e-05,0.84989]
[1779546829384,50.54,75285.45,25.7,-0.00577,1e-05,0.85094]
[1779546834421,50.54,75274.21,25.7,-0.00585,1e-05,0.86009]
[1779546839457,50.54,75273.71,25.7,-0.00585,1e-05,0.8605]
[1779546844492,50.54,75276.29,25.7,-0.00583,1e-05,0.85839]
[1779546849527,50.54,75278.1,25.7,-0.00582,1e-05,0.85691]
[1779546854562,50.54,75288.32,25.7,-0.00576,1e-05,0.84862]
[1779546859597,50.54,75286.87,25.7,-0.00577,1e-05,0.84979]
[1779546864633,50.54,75285.28,25.7,-0.00578,1e-05,0.85108]
[1779546870675,50.54,75284.0,25.7,-0.00578,1e-05,0.85212]
[1779546875709,50.54,75280.52,25.7,-0.0058,1e-05,0.85369]
[1779546880744,50.54,75276.62,25.7,-0.00582,1e-05,0.85687]
[1779546885779,50.54,75279.83,25.7,-0.0058,1e-05,0.85425]
[1779546890814,50.54,75280.25,25.7,-0.0058,1e-05,0.85391]
[1779546895853,50.54,75286.54,25.7,-0.00576,1e-05,0.84881]
[1779546900888,50.54,75287.04,25.7,-0.00576,1e-05,0.84841]
[1779546905923,50.54,75291.62,25.7,-0.00573,1e-05,0.84472]
[1779546906375,50.54,75291.62,25.7,-0.00573,1e-05,0.84472]
[1779546911966,50.54,75293.33,25.7,-0.00572,1e-05,0.84334]
[1779546917002,50.54,75303.92,25.7,-0.00565,1e-05,0.83486]
[1779546918670,50.54,75301.91,25.7,-0.00566,1e-05,0.83647]
[1779546925059,50.54,75298.1,25.7,-0.00569,1e-05,0.83951]
[1779546930094,50.54,75294.76,25.7,-0.00571,1e-05,0.84219]
[1779546935129,50.54,75291.26,25.7,-0.00572,1e-05,0.84376]
[1779546940165,50.54,75291.49,25.7,-0.00572,1e-05,0.84358]
[1779546945200,50.54,75291.46,25.7,-0.00572,1e-05,0.8436]
[1779546950235,50.54,75285.82,25.7,-0.00576,1e-05,0.84815]
[1779546956277,50.54,75285.28,25.7,-0.00576,1e-05,0.84859]
[1779546961312,50.54,75285.2,25.7,-0.00576,1e-05,0.84865]
[1779546966347,50.54,75275.08,25.7,-0.00582,1e-05,0.85687]
[1779546966388,50.54,75275.08,25.7,-0.00582,1e-05,0.85687]
[1779546967753,50.54,75270.03,25.7,-0.00586,1e-05,0.86099]
[1779546974405,50.54,75269.32,25.7,-0.00586,1e-05,0.86157]
[1779546978330,50.54,75269.38,25.7,-0.00586,1e-05,0.86152]
[1779546983468,50.54,75269.94,25.7,-0.00586,1e-05,0.86107]
[1779546985434,50.54,75269.49,25.7,-0.00586,1e-05,0.86143]
[1779546991525,50.54,75268.35,25.7,-0.00586,1e-05,0.86111]
[1779546996560,50.54,75276.08,25.7,-0.00581,1e-05,0.8548]
[1779547000588,50.54,75290.9,25.7,-0.00572,1e-05,0.84281]
[1779547005623,50.54,75297.57,25.7,-0.00567,1e-05,0.83747]
[1779547009311,50.54,75334.66,25.7,-0.00545,1e-05,0.80826]
[1779547009533,50.54,75334.66,25.7,-0.00545,1e-05,0.80826]
[1779547009651,50.54,75359.49,25.7,-0.0053,1e-05,0.78919]
[1779547014686,50.54,75369.51,25.7,-0.00524,1e-05,0.78161]
[1779547019975,50.54,75381.11,25.7,-0.00518,1e-05,0.77291]
[1779547022744,50.54,75390.41,25.7,-0.00513,1e-05,0.76599]
[1779547027835,50.54,75383.78,25.7,-0.00516,1e-05,0.77092]
[1779547033825,50.54,75373.22,25.7,-0.00522,1e-05,0.77882]
[1779547038860,50.54,75364.69,25.7,-0.00527,1e-05,0.78525]
[1779547044207,50.54,75354.02,25.7,-0.00533,1e-05,0.79336]
[1779547049938,50.54,75350.64,25.7,-0.00535,1e-05,0.79594]
[1779547054973,50.54,75349.8,25.7,-0.00535,1e-05,0.7954]
[1779547060009,50.54,75348.62,25.7,-0.00536,1e-05,0.7963]
[1779547065043,50.54,75348.08,25.7,-0.00536,1e-05,0.79671]
[1779547070078,50.54,75345.59,25.7,-0.00538,1e-05,0.79862]
[1779547075113,50.54,75345.11,25.7,-0.00538,1e-05,0.79899]
[1779547080150,50.54,75346.14,25.7,-0.00537,1e-05,0.7982]
[1779547085185,50.54,75344.17,25.7,-0.00538,1e-05,0.79971]
[1779547090220,50.54,75351.37,25.7,-0.00534,1e-05,0.7942]
[1779547095255,50.54,75351.45,25.7,-0.00534,1e-05,0.79413]
[1779547100290,50.54,75353.17,25.7,-0.00533,1e-05,0.79282]
[1779547105325,50.54,75353.91,25.7,-0.00533,1e-05,0.79226]
[1779547111367,50.54,75357.33,25.7,-0.0053,1e-05,0.78847]
[1779547116403,50.54,75369.08,25.7,-0.00523,1e-05,0.77959]
[1779547121438,50.54,75368.99,25.7,-0.00523,1e-05,0.77965]
[1779547126473,50.54,75369.06,25.7,-0.00523,1e-05,0.7796]
[1779547131508,50.54,75371.13,25.7,-0.00522,1e-05,0.77805]
[1779547136543,50.54,75368.67,25.7,-0.00523,1e-05,0.77989]
[1779547141578,50.54,75361.43,25.7,-0.00528,1e-05,0.78536]
[1779547146616,50.54,75354.8,25.7,-0.00531,1e-05,0.79039]
[1779547151652,50.54,75357.86,25.7,-0.0053,1e-05,0.78807]
[1779547156686,50.54,75358.58,25.7,-0.00529,1e-05,0.78752]
[1779547161721,50.54,75347.79,25.7,-0.00536,1e-05,0.79574]
[1779547166756,50.54,75348.36,25.7,-0.00535,1e-05,0.79531]
[1779547171792,50.54,75348.07,25.7,-0.00535,1e-05,0.79434]
[1779547176827,50.54,75348.03,25.7,-0.00535,1e-05,0.79437]
[1779547181861,50.54,75346.95,25.7,-0.00535,1e-05,0.7952]
[1779547186897,50.54,75346.5,25.7,-0.00536,1e-05,0.79554]
[1779547191932,50.54,75345.14,25.7,-0.00536,1e-05,0.79658]
[1779547196967,50.54,75339.44,25.7,-0.0054,1e-05,0.80096]
[1779547202002,50.54,75331.8,25.7,-0.00544,1e-05,0.80686]
[1779547208045,50.54,75328.63,25.7,-0.00546,1e-05,0.80932]
[1779547213080,50.54,75326.74,25.7,-0.00547,1e-05,0.81079]
[1779547219122,50.54,75324.54,25.7,-0.00549,1e-05,0.81251]
[1779547224157,50.54,75324.06,25.7,-0.00549,1e-05,0.81288]
[1779547229192,50.54,75322.74,25.7,-0.0055,1e-05,0.81391]
[1779547234227,50.54,75317.22,25.7,-0.00552,1e-05,0.81702]
[1779547239263,50.54,75317.29,25.7,-0.00552,1e-05,0.81696]
[1779547244300,50.54,75317.44,25.7,-0.00552,1e-05,0.81684]
[1779547249333,50.54,75318.18,25.7,-0.00552,1e-05,0.81626]
[1779547254377,50.54,75324.24,25.7,-0.00548,1e-05,0.81153]
[1779547259404,50.54,75336.82,25.7,-0.0054,1e-05,0.80178]
[1779547264439,50.54,75347.74,25.7,-0.00534,1e-05,0.7934]
[1779547269474,50.54,75349.87,25.7,-0.00533,1e-05,0.79178]
[1779547270960,50.54,75352.66,25.7,-0.00531,1e-05,0.78965]
[1779547272049,50.54,75353.36,25.7,-0.00531,1e-05,0.78912]
[1779547277530,50.54,75360.06,25.7,-0.00527,1e-05,0.78404]
[1779547282565,50.54,75360.08,25.7,-0.00527,1e-05,0.78402]
[1779547287600,50.54,75360.65,25.7,-0.00527,1e-05,0.78359]
[1779547292638,50.54,75347.19,25.7,-0.00534,1e-05,0.79263]
[1779547297673,50.54,75358.76,25.7,-0.00527,1e-05,0.78384]
[1779547302708,50.54,75355.68,25.7,-0.00529,1e-05,0.78618]
[1779547307743,50.54,75354.48,25.7,-0.00529,1e-05,0.78709]
[1779547312778,50.54,75354.11,25.7,-0.0053,1e-05,0.78737]
[1779547317813,50.54,75360.78,25.7,-0.00526,1e-05,0.78232]
[1779547322848,50.54,75360.82,25.7,-0.00526,1e-05,0.78229]
[1779547328410,50.54,75361.69,25.7,-0.00525,1e-05,0.78163]
[1779547334937,50.54,75367.86,25.7,-0.00522,1e-05,0.77699]
[1779547339972,50.54,75369.71,25.7,-0.00521,1e-05,0.7756]
[1779547345008,50.54,75370.42,25.7,-0.0052,1e-05,0.77507]
[1779547350042,50.54,75377.1,25.7,-0.00516,1e-05,0.77008]
[1779547355077,50.54,75378.7,25.7,-0.00515,1e-05,0.76773]
[1779547360112,50.54,75378.4,25.7,-0.00515,1e-05,0.76795]
[1779547365147,50.54,75378.43,25.7,-0.00515,1e-05,0.76793]
[1779547370182,50.54,75377.03,25.7,-0.00516,1e-05,0.76897]
[1779547375297,50.54,75379.07,25.7,-0.00514,1e-05,0.76745]
[1779547381260,50.54,75386.64,25.7,-0.0051,1e-05,0.76184]
[1779547386296,50.54,75395.66,25.7,-0.00505,1e-05,0.75521]
[1779547391331,50.54,75396.48,25.7,-0.00505,1e-05,0.75461]
[1779547396366,50.54,75394.16,25.7,-0.00506,1e-05,0.75631]
[1779547400394,50.54,75374.53,25.7,-0.00517,1e-05,0.77083]
[1779547405429,50.54,75375.14,25.7,-0.00517,1e-05,0.77037]
[1779547410465,50.54,75371.11,25.7,-0.00519,1e-05,0.77338]
[1779547415500,50.54,75368.79,25.7,-0.0052,1e-05,0.77395]
[1779547420535,50.54,75373.03,25.7,-0.00517,1e-05,0.77078]
[1779547425570,50.54,75377.71,25.7,-0.00514,1e-05,0.7673]
[1779547430605,50.54,75380.07,25.7,-0.00513,1e-05,0.76555]
[1779547435640,50.54,75382.45,25.7,-0.00512,1e-05,0.76379]
[1779547440675,50.54,75388.09,25.7,-0.00509,1e-05,0.75962]
[1779547445710,50.54,75387.28,25.7,-0.00509,1e-05,0.76022]
[1779547450745,50.54,75386.79,25.7,-0.00509,1e-05,0.76058]
[1779547455780,50.54,75387.01,25.7,-0.00509,1e-05,0.76042]
[1779547460815,50.54,75387.59,25.7,-0.00509,1e-05,0.75999]
[1779547465850,50.54,75387.79,25.7,-0.00509,1e-05,0.75984]
[1779547470885,50.54,75388.32,25.7,-0.00508,1e-05,0.75945]
[1779547475920,50.54,75387.63,25.7,-0.00508,1e-05,0.75881]
[1779547480955,50.54,75389.03,25.7,-0.00507,1e-05,0.75778]
[1779547485992,50.54,75388.24,25.7,-0.00508,1e-05,0.75836]
[1779547492037,50.54,75389.29,25.7,-0.00507,1e-05,0.75759]
[1779547497072,50.54,75393.07,25.7,-0.00505,1e-05,0.75481]
[1779547502107,50.54,75388.98,25.7,-0.00507,1e-05,0.75782]
[1779547508154,50.54,75391.77,25.7,-0.00506,1e-05,0.75577]
[1779547513189,50.54,75387.4,25.7,-0.00508,1e-05,0.75898]
[1779547519231,50.54,75388.05,25.7,-0.00508,1e-05,0.7585]
[1779547524268,50.54,75376.02,25.7,-0.00515,1e-05,0.76739]
[1779547529303,50.54,75376.57,25.7,-0.00514,1e-05,0.76698]
[1779547534338,50.54,75381.14,25.7,-0.00511,1e-05,0.76244]
[1779547539373,50.54,75380.04,25.7,-0.00512,1e-05,0.76325]
[1779547544408,50.54,75392.61,25.7,-0.00505,1e-05,0.754]
[1779547549459,50.54,75406.32,25.7,-0.00497,1e-05,0.74402]
[1779547554488,50.54,75416.35,25.7,-0.00491,1e-05,0.7368]
[1779547559523,50.54,75413.41,25.7,-0.00493,1e-05,0.73891]
[1779547561538,50.54,75430.79,25.7,-0.00484,1e-05,0.72649]
[1779547566496,50.54,75430.59,25.7,-0.00484,1e-05,0.72664]
[1779547571608,50.54,75418.53,25.7,-0.0049,1e-05,0.73523]
[1779547576643,50.54,75417.16,25.7,-0.00491,1e-05,0.73621]
[1779547578829,50.54,75417.16,25.7,-0.00491,1e-05,0.73621]
[1779547584701,50.54,75408.5,25.7,-0.00496,1e-05,0.74245]
[1779547589737,50.54,75399.77,25.7,-0.00501,1e-05,0.74878]
[1779547594771,50.54,75397.4,25.7,-0.00501,1e-05,0.74936]
[1779547599807,50.54,75395.3,25.7,-0.00502,1e-05,0.75089]
[1779547604959,50.54,75394.87,25.7,-0.00503,1e-05,0.7512]
[1779547610886,50.54,75397.41,25.7,-0.00501,1e-05,0.74935]
[1779547615921,50.54,75399.77,25.7,-0.005,1e-05,0.74764]
[1779547620956,50.54,75399.52,25.7,-0.005,1e-05,0.74782]
[1779547621575,50.54,75399.52,25.7,-0.005,1e-05,0.74782]
[1779547626363,50.54,75396.08,25.7,-0.00502,1e-05,0.75032]
[1779547628125,50.54,75396.65,25.7,-0.00502,1e-05,0.74991]
[1779547634052,50.54,75394.4,25.7,-0.00503,1e-05,0.75155]
[1779547639086,50.54,75402.65,25.7,-0.00498,1e-05,0.74554]
[1779547642316,50.54,75413.27,25.7,-0.00492,1e-05,0.73788]
[1779547648859,50.54,75419.43,25.7,-0.00489,1e-05,0.73346]
[1779547654192,50.54,75422.15,25.7,-0.00487,1e-05,0.7304]
[1779547659233,50.54,75415.92,25.7,-0.0049,1e-05,0.73485]
[1779547664269,50.54,75416.35,25.7,-0.0049,1e-05,0.73454]
[1779547669304,50.54,75412.53,25.7,-0.00492,1e-05,0.73728]
[1779547674339,50.54,75403.57,25.7,-0.00497,1e-05,0.74374]
[1779547679376,50.54,75409.03,25.7,-0.00494,1e-05,0.7398]
[1779547684414,50.54,75407.48,25.7,-0.00495,1e-05,0.74092]
[1779547688792,50.54,75405.03,25.7,-0.00496,1e-05,0.74268]
[1779547694483,50.54,75400.38,25.7,-0.00499,1e-05,0.74605]
[1779547695759,50.54,75400.38,25.7,-0.00499,1e-05,0.74605]
[1779547701534,50.54,75400.25,25.7,-0.00499,1e-05,0.74615]
[1779547706862,50.54,75398.66,25.7,-0.005,1e-05,0.7473]
[1779547712630,50.54,75399.61,25.7,-0.00498,1e-05,0.74547]
[1779547717666,50.54,75399.12,25.7,-0.00499,1e-05,0.74583]
[1779547722701,50.54,75381.19,25.7,-0.00509,1e-05,0.75894]
[1779547727736,50.54,75377.91,25.7,-0.00511,1e-05,0.76136]
[1779547731764,50.54,75358.11,25.7,-0.00522,1e-05,0.7761]
[1779547736799,50.54,75351.63,25.7,-0.00526,1e-05,0.78098]
[1779547741835,50.54,75337.03,25.7,-0.00534,1e-05,0.79207]
[1779547746869,50.54,75332.73,25.7,-0.00537,1e-05,0.79536]
[1779547751904,50.54,75327.53,25.7,-0.0054,1e-05,0.79936]
[1779547756939,50.54,75324.49,25.7,-0.00541,1e-05,0.8017]
[1779547761974,50.54,75329.28,25.7,-0.00539,1e-05,0.79801]
[1779547766002,50.54,75347.92,25.7,-0.00528,1e-05,0.78378]
[1779547771037,50.54,75348.95,25.7,-0.00526,1e-05,0.78182]
[1779547776072,50.54,75345.68,25.7,-0.00528,1e-05,0.7843]
[1779547781107,50.54,75346.56,25.7,-0.00528,1e-05,0.78363]
[1779547783713,50.54,75345.92,25.7,-0.00528,1e-05,0.78412]
[1779547789163,50.54,75347.88,25.7,-0.00527,1e-05,0.78263]
[1779547790580,50.54,75347.98,25.7,-0.00527,1e-05,0.78256]
[1779547796213,50.54,75336.41,25.7,-0.00534,1e-05,0.79135]
[1779547801248,50.54,75340.12,25.7,-0.00531,1e-05,0.78852]
[1779547806283,50.54,75338.95,25.7,-0.00532,1e-05,0.78941]
[1779547811318,50.54,75339.93,25.7,-0.00532,1e-05,0.78867]
[1779547816353,50.54,75337.95,25.7,-0.00533,1e-05,0.79018]
[1779547823402,50.54,75337.98,25.7,-0.00533,1e-05,0.79015]
[1779547828437,50.54,75341.87,25.7,-0.0053,1e-05,0.78719]
[1779547834483,50.54,75344.52,25.7,-0.00528,1e-05,0.784]
[1779547839518,50.54,75346.37,25.7,-0.00527,1e-05,0.7826]
[1779547842539,50.54,75362.38,25.7,-0.00518,1e-05,0.77056]
[1779547847576,50.54,75365.79,25.7,-0.00516,1e-05,0.76802]
[1779547852611,50.54,75368.35,25.7,-0.00514,1e-05,0.76612]
[1779547857646,50.54,75372.8,25.7,-0.00512,1e-05,0.76282]
[1779547862681,50.54,75371.95,25.7,-0.00512,1e-05,0.76345]
[1779547867716,50.54,75371.93,25.7,-0.00512,1e-05,0.76346]
[1779547872751,50.54,75369.38,25.7,-0.00514,1e-05,0.76535]
[1779547877785,50.54,75366.56,25.7,-0.00515,1e-05,0.76745]
[1779547881961,50.54,75363.52,25.7,-0.00517,1e-05,0.76971]
[1779547882387,50.54,75363.52,25.7,-0.00517,1e-05,0.76971]
[1779547888863,50.54,75362.17,25.7,-0.00518,1e-05,0.77072]
[1779547893898,50.54,75365.66,25.7,-0.00515,1e-05,0.76695]
[1779547898933,50.54,75363.18,25.7,-0.00517,1e-05,0.7688]
[1779547900216,50.54,75363.18,25.7,-0.00517,1e-05,0.7688]
[1779547905982,50.54,75364.25,25.7,-0.00516,1e-05,0.768]
[1779547911017,50.54,75363.85,25.7,-0.00516,1e-05,0.7683]
[1779547916054,50.54,75362.7,25.7,-0.00517,1e-05,0.76916]
[1779547921089,50.54,75365.63,25.7,-0.00515,1e-05,0.76698]
[1779547926124,50.54,75365.64,25.7,-0.00515,1e-05,0.76697]
[1779547931159,50.54,75365.24,25.7,-0.00515,1e-05,0.76727]
[1779547936194,50.54,75364.31,25.7,-0.00516,1e-05,0.76796]
[1779547941229,50.54,75364.54,25.7,-0.00516,1e-05,0.76779]
[1779547945918,50.54,75372.19,25.7,-0.00512,1e-05,0.76211]
[1779547952305,50.54,75375.46,25.7,-0.00509,1e-05,0.75854]
[1779547957341,50.54,75377.69,25.7,-0.00508,1e-05,0.7569]
[1779547962376,50.54,75379.51,25.7,-0.00507,1e-05,0.75556]
[1779547967412,50.54,75377.59,25.7,-0.00508,1e-05,0.75697]
[1779547972447,50.54,75378.96,25.7,-0.00507,1e-05,0.75596]
[1779547977483,50.54,75379.55,25.7,-0.00507,1e-05,0.75553]
[1779547982518,50.54,75377.36,25.7,-0.00508,1e-05,0.75714]
[1779547988560,50.54,75380.01,25.7,-0.00506,1e-05,0.75519]
[1779547994602,50.54,75381.4,25.7,-0.00506,1e-05,0.75417]
[1779547999637,50.54,75389.26,25.7,-0.00501,1e-05,0.74843]
[1779548004671,50.54,75388.91,25.7,-0.00501,1e-05,0.74868]
[1779548009707,50.54,75382.64,25.7,-0.00505,1e-05,0.75326]
[1779548014742,50.54,75382.0,25.7,-0.00504,1e-05,0.75258]
[1779548019777,50.54,75380.74,25.7,-0.00505,1e-05,0.75351]
[1779548026826,50.54,75380.73,25.7,-0.00505,1e-05,0.75351]
[1779548031861,50.54,75374.14,25.7,-0.00509,1e-05,0.75836]
[1779548036896,50.54,75373.16,25.7,-0.00509,1e-05,0.75908]
[1779548041931,50.54,75372.45,25.7,-0.0051,1e-05,0.7596]
[1779548046966,50.54,75372.36,25.7,-0.0051,1e-05,0.75967]
[1779548052001,50.54,75366.4,25.7,-0.00513,1e-05,0.76408]
[1779548057036,50.54,75366.74,25.7,-0.00513,1e-05,0.76383]
[1779548062071,50.54,75365.22,25.7,-0.00514,1e-05,0.76495]
[1779548067527,50.54,75365.48,25.7,-0.00514,1e-05,0.76476]
[1779548074156,50.54,75365.58,25.7,-0.00513,1e-05,0.76352]
[1779548081210,50.54,75364.68,25.7,-0.00513,1e-05,0.76419]
[1779548086556,50.54,75369.09,25.7,-0.00511,1e-05,0.76093]
[1779548092289,50.54,75369.41,25.7,-0.00511,1e-05,0.76069]
[1779548098331,50.54,75366.17,25.7,-0.00513,1e-05,0.76309]
[1779548103367,50.54,75366.25,25.7,-0.00513,1e-05,0.76303]
[1779548108403,50.54,75369.15,25.7,-0.00511,1e-05,0.76088]
[1779548113438,50.54,75373.48,25.7,-0.00509,1e-05,0.75769]
[1779548118476,50.54,75374.13,25.7,-0.00508,1e-05,0.75721]
[1779548123517,50.54,75376.38,25.7,-0.00507,1e-05,0.75555]
[1779548128554,50.54,75375.82,25.7,-0.00507,1e-05,0.75597]
[1779548131321,50.54,75376.17,25.7,-0.00507,1e-05,0.75571]
[1779548132625,50.54,75376.91,25.7,-0.00506,1e-05,0.75401]
[1779548145673,50.54,75376.9,25.7,-0.00506,1e-05,0.75402]
[1779548149134,50.54,75440.14,25.7,-0.00472,1e-05,0.70884]
[1779548152912,50.54,75453.17,25.7,-0.00465,1e-05,0.69983]
[1779548158948,50.54,75459.61,25.7,-0.00461,1e-05,0.69541]
[1779548163257,50.54,75453.42,25.7,-0.00465,1e-05,0.69966]
[1779548167243,50.54,75453.78,25.7,-0.00464,1e-05,0.69941]
[1779548168329,50.54,75472.28,25.7,-0.00455,1e-05,0.68679]
[1779548169337,50.54,75497.36,25.7,-0.00442,0.0,0.67]
[1779548174914,50.54,75541.39,25.7,-0.00421,0.0,0.64164]
[1779548176093,50.54,75541.39,25.7,-0.00421,0.0,0.64164]
[1779548176544,50.54,75541.39,25.7,-0.00421,0.0,0.64164]
[1779548176611,50.54,75564.45,25.7,-0.0041,0.0,0.62707]
[1779548177336,50.54,75564.45,25.7,-0.0041,0.0,0.62707]
[1779548177361,50.54,75571.28,25.7,-0.00407,0.0,0.62281]
[1779548177934,50.54,75590.75,25.7,-0.00398,0.0,0.6108]
[1779548179111,50.54,75604.55,25.7,-0.00392,0.0,0.60241]
[1779548182391,50.54,75589.96,25.7,-0.00399,0.0,0.61128]
[1779548186407,50.54,75583.58,25.7,-0.00402,0.0,0.6152]
[1779548191671,50.54,75564.53,25.7,-0.0041,0.0,0.62702]
[1779548193856,50.54,75582.4,25.7,-0.00401,0.0,0.61494]
[1779548195931,50.54,75596.03,25.7,-0.00395,0.0,0.6066]
[1779548196931,50.54,75600.68,25.7,-0.00393,0.0,0.60378]
[1779548197115,50.54,75584.64,25.7,-0.004,0.0,0.61356]
[1779548199130,50.54,75551.26,25.7,-0.00416,0.0,0.63435]
[1779548204164,50.54,75539.93,25.7,-0.00421,0.0,0.64155]
[1779548208531,50.54,75538.04,25.7,-0.00422,0.0,0.64276]
[1779548209210,50.54,75536.83,25.7,-0.00423,0.0,0.64353]
[1779548209224,50.54,75522.48,25.7,-0.0043,0.0,0.65277]
[1779548214234,50.54,75519.57,25.7,-0.00431,0.0,0.65466]
[1779548219269,50.54,75524.47,25.7,-0.00429,0.0,0.65148]
[1779548224305,50.54,75526.23,25.7,-0.00428,0.0,0.65035]
[1779548226864,50.54,75520.05,25.7,-0.00431,0.0,0.65435]
[1779548232361,50.54,75515.34,25.7,-0.00433,0.0,0.65741]
[1779548237399,50.54,75519.7,25.7,-0.00431,0.0,0.65457]
[1779548242439,50.54,75510.05,25.7,-0.00436,0.0,0.66087]
[1779548247474,50.54,75509.97,25.7,-0.00436,0.0,0.66092]
[1779548252509,50.54,75503.99,25.7,-0.00438,0.0,0.6638]
[1779548257544,50.54,75501.0,25.7,-0.00439,0.0,0.66576]
[1779548262593,50.54,75495.56,25.7,-0.00442,0.0,0.66936]
[1779548268621,50.54,75498.11,25.7,-0.00441,0.0,0.66767]
[1779548273656,50.54,75499.33,25.7,-0.0044,0.0,0.66687]
[1779548278691,50.54,75499.32,25.7,-0.0044,0.0,0.66687]
[1779548283726,50.54,75497.79,25.7,-0.00441,0.0,0.66788]
[1779548287756,50.54,75483.15,25.7,-0.00448,1e-05,0.6777]
[1779548292792,50.55,75473.25,25.7,-0.00454,1e-05,0.68508]
[1779548297827,50.56,75466.92,25.7,-0.00458,1e-05,0.69]
[1779548302862,50.56,75465.45,25.7,-0.00458,1e-05,0.69121]
[1779548307897,50.56,75464.91,25.7,-0.00459,1e-05,0.69175]
[1779548315953,50.56,75464.65,25.7,-0.00458,1e-05,0.69113]
[1779548320988,50.57,75453.73,25.7,-0.00464,1e-05,0.69876]
[1779548326028,50.57,75452.34,25.7,-0.00465,1e-05,0.69981]
[1779548331064,50.57,75444.25,25.7,-0.00469,1e-05,0.70543]
[1779548336099,50.57,75448.55,25.7,-0.00467,1e-05,0.70247]
[1779548341134,50.57,75451.24,25.7,-0.00466,1e-05,0.70065]
[1779548346169,50.57,75454.59,25.7,-0.00464,1e-05,0.6984]
[1779548351206,50.57,75457.55,25.7,-0.00462,1e-05,0.69644]
[1779548356241,50.57,75456.57,25.7,-0.00463,1e-05,0.69719]
[1779548361276,50.57,75457.72,25.7,-0.00463,1e-05,0.69648]
[1779548366311,50.57,75459.08,25.7,-0.00462,1e-05,0.69562]
[1779548371348,50.57,75459.16,25.7,-0.00461,1e-05,0.69456]
[1779548376383,50.57,75456.09,25.7,-0.00463,1e-05,0.69672]
[1779548381417,50.57,75454.87,25.7,-0.00463,1e-05,0.69761]
[1779548386453,50.58,75455.29,25.7,-0.00463,1e-05,0.69736]
[1779548391488,50.58,75454.15,25.7,-0.00464,1e-05,0.69818]
[1779548396523,50.58,75454.11,25.7,-0.00464,1e-05,0.69824]
[1779548401559,50.58,75458.03,25.7,-0.00462,1e-05,0.69558]
[1779548406599,50.58,75457.56,25.7,-0.00462,1e-05,0.69596]
[1779548410536,50.58,75459.97,25.7,-0.00461,1e-05,0.69435]
[1779548415662,50.58,75458.21,25.7,-0.00462,1e-05,0.69567]
[1779548420697,50.58,75461.25,25.7,-0.00461,1e-05,0.69369]
[1779548425732,50.58,75464.77,25.7,-0.00459,1e-05,0.69142]
[1779548430767,50.58,75465.0,25.7,-0.00459,1e-05,0.6914]
[1779548435802,50.58,75464.45,25.7,-0.00458,1e-05,0.69084]
[1779548439830,50.59,75450.09,25.7,-0.00466,1e-05,0.70077]
[1779548444865,50.59,75437.55,25.7,-0.00473,1e-05,0.70948]
[1779548449900,50.59,75433.56,25.7,-0.00475,1e-05,0.71227]
[1779548454935,50.59,75433.64,25.7,-0.00475,1e-05,0.71221]
[1779548456793,50.59,75431.85,25.7,-0.00476,1e-05,0.71346]
[1779548461984,50.59,75419.45,25.7,-0.00482,1e-05,0.72218]
[1779548468038,50.59,75421.41,25.7,-0.00481,1e-05,0.7208]
[1779548473064,50.59,75419.73,25.7,-0.00482,1e-05,0.72198]
[1779548478100,50.59,75409.37,25.7,-0.00488,1e-05,0.72933]
[1779548483970,50.59,75408.73,25.7,-0.00488,1e-05,0.72979]
[1779548489178,50.59,75400.9,25.7,-0.00492,1e-05,0.73539]
[1779548492963,50.59,75401.91,25.7,-0.00491,1e-05,0.73354]
[1779548493388,50.59,75402.57,25.7,-0.00491,1e-05,0.73306]
[1779548496227,50.59,75420.06,25.7,-0.00481,1e-05,0.72063]
[1779548501262,50.59,75420.59,25.7,-0.00481,1e-05,0.72026]
[1779548506297,50.59,75421.25,25.7,-0.0048,1e-05,0.71979]
[1779548511332,50.59,75421.63,25.7,-0.0048,1e-05,0.71953]
[1779548516369,50.59,75424.08,25.7,-0.00479,1e-05,0.7178]
[1779548521404,50.59,75421.28,25.7,-0.0048,1e-05,0.71977]
[1779548526439,50.59,75417.58,25.7,-0.00482,1e-05,0.72238]
[1779548531474,50.59,75416.07,25.7,-0.00483,1e-05,0.72345]
[1779548536509,50.59,75409.72,25.7,-0.00487,1e-05,0.72796]
[1779548541546,50.59,75406.89,25.7,-0.00488,1e-05,0.72998]
[1779548546579,50.59,75405.15,25.7,-0.00489,1e-05,0.73122]
[1779548551614,50.59,75408.15,25.7,-0.00487,1e-05,0.72795]
[1779548556650,50.59,75408.59,25.7,-0.00487,1e-05,0.72764]
[1779548561685,50.59,75409.47,25.7,-0.00486,1e-05,0.72701]
[1779548566721,50.59,75422.13,25.7,-0.00479,1e-05,0.71806]
[1779548571755,50.59,75425.74,25.7,-0.00477,1e-05,0.71552]
[1779548576790,50.59,75425.92,25.7,-0.00477,1e-05,0.7154]
[1779548581825,50.59,75425.82,25.7,-0.00477,1e-05,0.71547]
[1779548586860,50.59,75441.39,25.7,-0.00469,1e-05,0.70462]
[1779548592903,50.59,75453.85,25.7,-0.00463,1e-05,0.69609]
[1779548597937,50.59,75462.09,25.7,-0.00458,1e-05,0.69057]
[1779548602973,50.59,75468.89,25.7,-0.00455,1e-05,0.6861]
[1779548608009,50.59,75464.94,25.7,-0.00457,1e-05,0.68896]
[1779548613047,50.59,75458.4,25.7,-0.0046,1e-05,0.69246]
[1779548615061,50.59,75443.33,25.7,-0.00468,1e-05,0.70286]
[1779548620096,50.59,75442.13,25.7,-0.00469,1e-05,0.70371]
[1779548625131,50.59,75456.48,25.7,-0.00461,1e-05,0.69387]
[1779548630166,50.59,75447.32,25.7,-0.00466,1e-05,0.70024]
[1779548635204,50.59,75445.24,25.7,-0.00467,1e-05,0.70171]
[1779548640240,50.6,75451.08,25.7,-0.00464,1e-05,0.69777]
[1779548645276,50.6,75451.81,25.7,-0.00464,1e-05,0.69733]
[1779548650313,50.6,75447.59,25.7,-0.00466,1e-05,0.7003]
[1779548655348,50.6,75449.96,25.7,-0.00465,1e-05,0.69872]
[1779548660383,50.6,75451.31,25.7,-0.00464,1e-05,0.69785]
[1779548666425,50.6,75449.87,25.7,-0.00465,1e-05,0.69889]
[1779548671461,50.6,75445.16,25.7,-0.00467,1e-05,0.70108]
[1779548676495,50.6,75439.39,25.7,-0.0047,1e-05,0.70507]
[1779548681530,50.6,75433.46,25.7,-0.00473,1e-05,0.70918]
[1779548686565,50.6,75426.71,25.7,-0.00476,1e-05,0.7139]
[1779548691600,50.6,75427.27,25.7,-0.00476,1e-05,0.71351]
[1779548696635,50.6,75427.22,25.7,-0.00476,1e-05,0.71354]
[1779548701670,50.6,75430.49,25.7,-0.00474,1e-05,0.71125]
[1779548706705,50.6,75430.03,25.7,-0.00475,1e-05,0.71158]
[1779548711740,50.6,75428.91,25.7,-0.00475,1e-05,0.71236]
[1779548716775,50.6,75431.31,25.7,-0.00474,1e-05,0.71068]
[1779548725838,50.6,75432.93,25.7,-0.00473,1e-05,0.70955]
[1779548730873,50.6,75435.8,25.7,-0.00472,1e-05,0.70756]
[1779548733894,50.6,75450.88,25.7,-0.00463,1e-05,0.69606]
[1779548738929,50.6,75453.47,25.7,-0.00462,1e-05,0.69437]
[1779548743964,50.6,75452.7,25.7,-0.00462,1e-05,0.69497]
[1779548748999,50.6,75452.39,25.7,-0.00462,1e-05,0.69524]
[1779548754035,50.6,75453.72,25.7,-0.00462,1e-05,0.69438]
[1779548759070,50.6,75454.25,25.7,-0.00461,1e-05,0.69407]
[1779548764105,50.6,75457.39,25.7,-0.0046,1e-05,0.69198]
[1779548769140,50.6,75455.57,25.7,-0.00461,1e-05,0.69329]
[1779548774175,50.6,75455.59,25.7,-0.00461,1e-05,0.69332]
[1779548779210,50.6,75456.77,25.7,-0.0046,1e-05,0.69256]
[1779548781226,50.6,75471.4,25.7,-0.00453,1e-05,0.68266]
[1779548785790,50.61,75471.85,25.7,-0.00453,1e-05,0.68248]
[1779548791298,50.61,75485.42,25.7,-0.00445,0.0,0.67259]
[1779548796343,50.61,75491.21,25.7,-0.00443,0.0,0.66903]
[1779548801379,50.62,75500.89,25.7,-0.00438,0.0,0.66301]
[1779548806414,50.62,75503.42,25.7,-0.00437,0.0,0.66184]
[1779548812463,50.63,75496.44,25.7,-0.00441,0.0,0.66694]
[1779548817496,50.63,75486.14,25.7,-0.00447,1e-05,0.67409]
[1779548823538,50.64,75486.72,25.7,-0.00446,1e-05,0.67408]
[1779548828573,50.64,75486.44,25.7,-0.00447,1e-05,0.6746]
[1779548833608,50.64,75487.33,25.7,-0.00447,1e-05,0.67433]
[1779548838653,50.65,75486.88,25.7,-0.00447,1e-05,0.67497]
[1779548843689,50.65,75494.35,25.7,-0.00444,0.0,0.67036]
[1779548848723,50.65,75497.69,25.7,-0.00442,0.0,0.66853]
[1779548853758,50.66,75503.03,25.7,-0.00439,0.0,0.66436]
[1779548858795,50.66,75516.87,25.7,-0.00433,0.0,0.65576]
[1779548863830,50.67,75518.35,25.7,-0.00432,0.0,0.6553]
[1779548868865,50.68,75513.44,25.7,-0.00435,0.0,0.65899]
[1779548873900,50.68,75512.8,25.7,-0.00436,0.0,0.65986]
[1779548878935,50.69,75516.6,25.7,-0.00434,0.0,0.65783]
[1779548883970,50.69,75505.77,25.7,-0.0044,0.0,0.66536]
[1779548887998,50.69,75489.07,25.7,-0.00449,1e-05,0.6767]
[1779548893033,50.7,75494.06,25.7,-0.00446,0.0,0.67367]
[1779548899075,50.7,75496.77,25.7,-0.00445,0.0,0.67225]
[1779548904110,50.7,75497.25,25.7,-0.00445,0.0,0.67225]
[1779548909154,50.71,75507.7,25.7,-0.0044,0.0,0.66569]
[1779548914188,50.71,75509.37,25.7,-0.00439,0.0,0.66394]
[1779548919223,50.72,75518.2,25.7,-0.00435,0.0,0.65858]
[1779548924258,50.72,75521.01,25.7,-0.00434,0.0,0.65685]
[1779548929294,50.72,75520.92,25.7,-0.00434,0.0,0.65691]
[1779548934332,50.72,75510.49,25.7,-0.00439,0.0,0.66372]
[1779548939367,50.72,75516.42,25.7,-0.00436,0.0,0.65984]
[1779548945409,50.72,75516.73,25.7,-0.00436,0.0,0.65964]
[1779548950444,50.72,75517.34,25.7,-0.00436,0.0,0.65924]
[1779548955479,50.72,75521.18,25.7,-0.00434,0.0,0.65674]
[1779548958500,50.72,75536.0,25.7,-0.00426,0.0,0.64716]
[1779548963535,50.72,75544.64,25.7,-0.00422,0.0,0.64163]
[1779548968571,50.72,75548.92,25.7,-0.0042,0.0,0.63891]
[1779548973606,50.72,75536.87,25.7,-0.00425,0.0,0.64557]
[1779548979648,50.72,75526.91,25.7,-0.0043,0.0,0.65198]
[1779548984683,50.72,75521.48,25.7,-0.00433,0.0,0.6555]
[1779548989728,50.72,75524.52,25.7,-0.00431,0.0,0.65353]
[1779548994763,50.72,75522.41,25.7,-0.00432,0.0,0.65489]
[1779549000805,50.72,75522.14,25.7,-0.00432,0.0,0.65507]
[1779549005840,50.72,75522.25,25.7,-0.00432,0.0,0.655]
[1779549011191,50.72,75517.13,25.7,-0.00435,0.0,0.65833]
[1779549017926,50.72,75514.69,25.7,-0.00436,0.0,0.65992]
[1779549022961,50.72,75518.44,25.7,-0.00434,0.0,0.65747]
[1779549025783,50.72,75518.45,25.7,-0.00434,0.0,0.65747]
[1779549026583,50.72,75520.48,25.7,-0.00433,0.0,0.65615]
[1779549030101,50.72,75542.65,25.7,-0.00423,0.0,0.64187]
[1779549036054,50.72,75551.12,25.7,-0.00418,0.0,0.63547]
[1779549037645,50.72,75551.12,25.7,-0.00418,0.0,0.63547]
[1779549046127,50.72,75553.54,25.7,-0.00417,0.0,0.63394]
[1779549052168,50.72,75553.66,25.7,-0.00417,0.0,0.63387]
[1779549058210,50.72,75553.45,25.7,-0.00417,0.0,0.634]
[1779549064251,50.72,75548.38,25.7,-0.00419,0.0,0.63721]
[1779549070298,50.72,75538.93,25.7,-0.00424,0.0,0.64322]
[1779549077347,50.72,75536.86,25.7,-0.00425,0.0,0.64454]
[1779549082382,50.72,75537.43,25.7,-0.00424,0.0,0.64418]
[1779549087416,50.72,75538.4,25.7,-0.00424,0.0,0.64356]
[1779549092452,50.72,75544.02,25.7,-0.00421,0.0,0.63895]
[1779549097487,50.72,75543.26,25.7,-0.00421,0.0,0.63957]
[1779549102522,50.73,75543.45,25.7,-0.00421,0.0,0.63998]
[1779549103961,50.73,75544.3,25.7,-0.00421,0.0,0.63957]
[1779549104336,50.73,75544.3,25.7,-0.00421,0.0,0.63957]
[1779549112592,50.73,75544.83,25.7,-0.00421,0.0,0.6395]
[1779549117627,50.73,75544.83,25.7,-0.00421,0.0,0.6395]
[1779549122662,50.74,75539.72,25.7,-0.00424,0.0,0.64341]
[1779549127697,50.74,75539.47,25.7,-0.00424,0.0,0.64395]
[1779549132732,50.74,75535.05,25.7,-0.00427,0.0,0.6469]
[1779549135754,50.75,75519.64,25.7,-0.00434,0.0,0.65721]
[1779549140789,50.75,75518.28,25.7,-0.00435,0.0,0.65858]
[1779549145824,50.76,75524.51,25.7,-0.00433,0.0,0.65513]
[1779549150859,50.77,75525.2,25.7,-0.00433,0.0,0.65508]
[1779549155894,50.77,75522.93,25.7,-0.00433,0.0,0.65601]
[1779549160929,50.78,75527.09,25.7,-0.00432,0.0,0.6538]
[1779549165964,50.78,75535.21,25.7,-0.00428,0.0,0.64866]
[1779549170999,50.78,75534.05,25.7,-0.00429,0.0,0.64974]
[1779549176040,50.79,75535.24,25.7,-0.00428,0.0,0.64931]
[1779549181075,50.79,75532.46,25.7,-0.0043,0.0,0.65132]
[1779549186110,50.79,75549.07,25.7,-0.00422,0.0,0.64068]
[1779549191145,50.79,75552.88,25.7,-0.0042,0.0,0.63826]
[1779549196180,50.79,75551.68,25.7,-0.00421,0.0,0.63915]
[1779549201216,50.8,75552.28,25.7,-0.00421,0.0,0.63941]
[1779549206251,50.8,75553.58,25.7,-0.00421,0.0,0.63922]
[1779549213300,50.81,75553.6,25.7,-0.00421,0.0,0.63907]
[1779549218339,50.82,75553.13,25.7,-0.00422,0.0,0.64002]
[1779549223374,50.83,75553.68,25.7,-0.00422,0.0,0.64033]
[1779549228409,50.84,75567.5,25.7,-0.00416,0.0,0.63229]
[1779549233445,50.85,75564.63,25.7,-0.00418,0.0,0.63484]
[1779549238479,50.86,75564.35,25.7,-0.00418,0.0,0.63574]
[1779549243514,50.86,75563.97,25.7,-0.00419,0.0,0.63671]
[1779549248549,50.87,75562.44,25.7,-0.0042,0.0,0.63839]
[1779549253585,50.88,75563.44,25.7,-0.0042,0.0,0.63846]
[1779549258620,50.89,75562.12,25.7,-0.00422,0.0,0.64001]
[1779549263655,50.9,75563.11,25.7,-0.00422,0.0,0.64009]
[1779549269698,50.91,75560.35,25.7,-0.00424,0.0,0.64269]
[1779549274732,50.91,75559.52,25.7,-0.00424,0.0,0.64287]
[1779549279768,50.92,75561.3,25.7,-0.00423,0.0,0.64243]
[1779549284809,50.93,75560.17,25.7,-0.00424,0.0,0.64385]
[1779549289844,50.94,75559.97,25.7,-0.00425,0.0,0.64452]
[1779549294880,50.94,75558.68,25.7,-0.00426,0.0,0.64548]
[1779549299915,50.95,75556.77,25.7,-0.00427,0.0,0.64738]
[1779549303943,50.95,75541.47,25.7,-0.00435,0.0,0.65775]
[1779549307983,50.96,75525.84,25.7,-0.00443,0.0,0.6684]
[1779549313019,50.96,75528.36,25.7,-0.00442,0.0,0.66728]
[1779549318054,50.97,75530.69,25.7,-0.00441,0.0,0.66619]
[1779549323089,50.97,75523.37,25.7,-0.00445,0.0,0.67142]
[1779549329131,50.98,75523.2,25.7,-0.00446,0.0,0.67197]
[1779549334166,50.98,75510.0,25.7,-0.00452,1e-05,0.67997]
[1779549339202,50.98,75508.07,25.7,-0.00453,1e-05,0.68154]
[1779549344237,50.99,75508.46,25.7,-0.00453,1e-05,0.68153]
[1779549349272,50.99,75510.57,25.7,-0.00452,1e-05,0.68038]
[1779549354307,50.99,75510.49,25.7,-0.00452,1e-05,0.6807]
[1779549359342,51.0,75511.4,25.7,-0.00452,1e-05,0.68035]
[1779549364377,51.0,75511.5,25.7,-0.00452,1e-05,0.68054]
[1779549369412,51.0,75516.17,25.7,-0.0045,1e-05,0.67769]
[1779549374446,51.0,75516.17,25.7,-0.0045,1e-05,0.67796]
[1779549379482,51.01,75516.59,25.7,-0.0045,1e-05,0.67795]
[1779549385524,51.01,75516.2,25.7,-0.00451,1e-05,0.67853]
[1779549390559,51.01,75523.09,25.7,-0.00447,0.0,0.67421]
[1779549395593,51.02,75525.54,25.7,-0.00446,0.0,0.67184]
[1779549400641,51.02,75536.74,25.7,-0.0044,0.0,0.66481]
[1779549406704,51.03,75532.95,25.7,-0.00442,0.0,0.66771]
[1779549411739,51.03,75534.62,25.7,-0.00442,0.0,0.66695]
[1779549416774,51.03,75532.4,25.7,-0.00443,0.0,0.66873]
[1779549421810,51.04,75532.21,25.7,-0.00444,0.0,0.66918]
[1779549428858,51.04,75532.15,25.7,-0.00444,0.0,0.66967]
[1779549433893,51.05,75532.51,25.7,-0.00444,0.0,0.66976]
[1779549439936,51.05,75532.95,25.7,-0.00444,0.0,0.66988]
[1779549445979,51.06,75532.48,25.7,-0.00445,0.0,0.6706]
[1779549451013,51.06,75526.32,25.7,-0.00447,0.0,0.67393]
[1779549456048,51.06,75523.53,25.7,-0.00449,0.0,0.67609]
[1779549461083,51.07,75521.87,25.7,-0.0045,1e-05,0.67748]
[1779549466123,51.07,75524.05,25.7,-0.00449,0.0,0.67632]
[1779549471159,51.07,75521.62,25.7,-0.0045,1e-05,0.67825]
[1779549474744,51.07,75521.33,25.7,-0.00451,1e-05,0.67854]
[1779549480250,51.09,75523.7,25.7,-0.0045,1e-05,0.67806]
[1779549485286,51.11,75528.05,25.7,-0.0045,0.0,0.67702]
[1779549488645,51.12,75528.99,25.7,-0.0045,1e-05,0.6775]
[1779549494349,51.16,75533.08,25.7,-0.00451,1e-05,0.67858]
[1779549499383,51.19,75534.64,25.7,-0.00452,1e-05,0.67979]
[1779549505425,51.19,75534.36,25.7,-0.00452,1e-05,0.6803]
[1779549510463,51.19,75534.7,25.7,-0.00452,1e-05,0.68034]
[1779549515497,51.2,75534.11,25.7,-0.00452,1e-05,0.67992]
[1779549516610,51.2,75534.11,25.7,-0.00452,1e-05,0.67992]
[1779549517647,51.2,75534.11,25.7,-0.00452,1e-05,0.67998]
[1779549518101,51.2,75534.14,25.7,-0.00452,1e-05,0.68001]
[1779549523556,51.55,75540.32,25.7,-0.00473,1e-05,0.70803]
[1779549528591,51.85,75545.23,25.7,-0.00491,1e-05,0.73198]
[1779549529497,51.85,75545.23,25.7,-0.00491,1e-05,0.73198]
[1779549529598,51.91,75550.52,25.7,-0.00492,1e-05,0.7338]
[1779549530551,51.91,75550.52,25.7,-0.00492,1e-05,0.7338]
[1779549530605,51.91,75555.82,25.7,-0.00489,1e-05,0.7301]
[1779549537654,52.33,75555.08,25.7,-0.00519,1e-05,0.76969]
[1779549542689,52.62,75558.98,25.7,-0.00539,1e-05,0.79538]
[1779549543518,52.62,75558.98,25.7,-0.00539,1e-05,0.79538]
[1779549548731,52.98,75563.79,25.7,-0.00562,1e-05,0.82667]
[1779549549616,52.98,75563.79,25.7,-0.00562,1e-05,0.82667]
[1779549553572,53.22,75569.23,25.7,-0.00577,1e-05,0.84614]
[1779549558802,53.57,75581.72,25.7,-0.00597,1e-05,0.87234]
[1779549563836,53.87,75589.34,25.7,-0.00616,1e-05,0.89664]
[1779549568872,54.11,75589.93,25.7,-0.00635,1e-05,0.92136]
[1779549570529,54.17,75589.11,25.7,-0.00641,1e-05,0.92823]
[1779549575922,54.26,75588.07,25.7,-0.00648,1e-05,0.93709]
[1779549580957,54.45,75588.61,25.7,-0.00663,1e-05,0.95673]
[1779549585992,54.75,75588.45,25.7,-0.00688,1e-05,0.98866]
[1779549591034,55.05,75584.32,25.7,-0.00717,1e-05,1.02457]
[1779549593767,55.17,75576.41,25.7,-0.00733,1e-05,1.04464]
[1779549593810,55.23,75576.41,25.7,-0.00738,1e-05,1.05125]
[1779549594420,55.23,75576.41,25.7,-0.00738,1e-05,1.05125]
[1779549595062,55.23,75576.52,25.7,-0.00738,1e-05,1.05115]
[1779549599829,55.34,75576.43,25.7,-0.00748,1e-05,1.06451]
[1779549599914,55.52,75576.43,25.7,-0.00765,1e-05,1.08455]
[1779549605132,55.52,75567.47,25.7,-0.00771,1e-05,1.09269]
[1779549610167,55.52,75565.92,25.7,-0.00772,1e-05,1.09411]
[1779549615202,55.52,75563.99,25.7,-0.00774,1e-05,1.09587]
[1779549620238,55.52,75563.77,25.7,-0.00774,1e-05,1.09607]
[1779549625273,55.52,75563.09,25.7,-0.00774,1e-05,1.09669]
[1779549627498,55.52,75562.82,25.7,-0.00775,1e-05,1.09694]
[1779549633331,55.52,75557.29,25.7,-0.00778,1e-05,1.10048]
[1779549638366,55.52,75564.41,25.7,-0.00772,1e-05,1.09396]
[1779549643401,55.52,75566.71,25.7,-0.00771,1e-05,1.09187]
[1779549648440,55.52,75566.68,25.7,-0.00771,1e-05,1.09189]
[1779549653476,55.52,75563.24,25.7,-0.00773,1e-05,1.09503]
[1779549658512,55.52,75562.15,25.7,-0.00774,1e-05,1.09603]
[1779549663547,55.52,75567.26,25.7,-0.0077,1e-05,1.09137]
[1779549668582,55.52,75568.26,25.7,-0.0077,1e-05,1.09046]
[1779549673619,55.52,75566.94,25.7,-0.0077,1e-05,1.09166]
[1779549678654,55.52,75566.29,25.7,-0.00771,1e-05,1.09225]
[1779549683690,55.52,75572.7,25.7,-0.00766,1e-05,1.08642]
[1779549688725,55.52,75574.25,25.7,-0.00765,1e-05,1.08502]
[1779549693760,55.52,75584.84,25.7,-0.00756,1e-05,1.07395]
[1779549698795,55.52,75587.81,25.7,-0.00754,1e-05,1.07129]
[1779549703830,55.52,75579.12,25.7,-0.0076,1e-05,1.07911]
[1779549708867,55.52,75579.92,25.7,-0.0076,1e-05,1.07838]
[1779549713902,55.52,75576.49,25.7,-0.00762,1e-05,1.08148]
[1779549714960,55.52,75576.49,25.7,-0.00762,1e-05,1.08148]
[1779549715795,55.52,75576.52,25.7,-0.00762,1e-05,1.08145]
[1779549721962,55.52,75576.6,25.7,-0.00762,1e-05,1.08138]
[1779549726993,55.52,75576.09,25.7,-0.00763,1e-05,1.08184]
[1779549732029,55.52,75563.13,25.7,-0.00772,1e-05,1.09361]
[1779549734167,55.52,75563.13,25.7,-0.00772,1e-05,1.09361]
[1779549734174,55.52,75551.64,25.7,-0.00781,1e-05,1.10414]
[1779549735400,55.52,75551.64,25.7,-0.00781,1e-05,1.10414]
[1779549736057,55.53,75548.79,25.7,-0.00784,1e-05,1.10802]
[1779549737557,55.53,75549.35,25.7,-0.00784,1e-05,1.1075]
[1779549737604,55.53,75549.35,25.7,-0.00784,1e-05,1.1075]
[1779549739510,55.53,75549.35,25.7,-0.00784,1e-05,1.1075]
[1779549740085,55.54,75548.77,25.7,-0.00785,1e-05,1.10929]
[1779549745122,55.54,75538.17,25.7,-0.00793,1e-05,1.11911]
[1779549746879,55.54,75537.99,25.7,-0.00793,1e-05,1.11927]
[1779549747134,55.54,75530.35,25.7,-0.00799,1e-05,1.1264]
[1779549748413,55.54,75530.35,25.7,-0.00799,1e-05,1.1264]
[1779549749148,55.55,75526.68,25.7,-0.00803,1e-05,1.13102]
[1779549754184,55.55,75525.1,25.7,-0.00803,1e-05,1.13095]
[1779549758806,55.55,75527.43,25.7,-0.00801,1e-05,1.12876]
[1779549759297,55.55,75527.43,25.7,-0.00801,1e-05,1.12876]
[1779549766268,55.55,75527.01,25.7,-0.00802,1e-05,1.12916]
[1779549771303,55.55,75527.35,25.7,-0.00801,1e-05,1.12884]
[1779549776338,55.55,75527.34,25.7,-0.00801,1e-05,1.12885]
[1779549781373,55.55,75527.79,25.7,-0.00801,1e-05,1.12843]
[1779549786408,55.55,75527.88,25.7,-0.00801,1e-05,1.12834]
[1779549791443,55.55,75536.57,25.7,-0.00794,1e-05,1.12023]
[1779549796479,55.55,75537.27,25.7,-0.00794,1e-05,1.11958]
[1779549801515,55.55,75539.09,25.7,-0.00792,1e-05,1.11789]
[1779549806550,55.55,75539.9,25.7,-0.00792,1e-05,1.11713]
[1779549811586,55.55,75539.76,25.7,-0.00791,1e-05,1.11572]
[1779549816622,55.55,75539.41,25.7,-0.00791,1e-05,1.11605]
[1779549822662,55.55,75539.1,25.7,-0.00791,1e-05,1.11633]
[1779549827699,55.55,75541.19,25.7,-0.0079,1e-05,1.1144]
[1779549832733,55.55,75541.02,25.7,-0.0079,1e-05,1.11455]
[1779549838776,55.55,75541.59,25.7,-0.00789,1e-05,1.11403]
[1779549844818,55.55,75542.09,25.7,-0.00789,1e-05,1.11356]
[1779549849853,55.55,75542.13,25.7,-0.00789,1e-05,1.11353]
[1779549854888,55.55,75555.42,25.7,-0.00779,1e-05,1.10127]
[1779549859923,55.55,75564.9,25.7,-0.00772,1e-05,1.0926]
[1779549864958,55.55,75565.5,25.7,-0.00771,1e-05,1.09206]
[1779549869993,55.55,75566.15,25.7,-0.00771,1e-05,1.09147]
[1779549877048,55.55,75565.75,25.7,-0.0077,1e-05,1.09031]
[1779549882083,55.55,75562.08,25.7,-0.00773,1e-05,1.09366]
[1779549887118,55.55,75561.29,25.7,-0.00773,1e-05,1.09438]
[1779549892153,55.55,75557.18,25.7,-0.00777,1e-05,1.09814]
[1779549897188,55.55,75557.68,25.7,-0.00776,1e-05,1.09768]
[1779549902223,55.55,75548.96,25.7,-0.00783,1e-05,1.10568]
[1779549907258,55.55,75545.99,25.7,-0.00785,1e-05,1.10842]
[1779549912293,55.55,75545.49,25.7,-0.00785,1e-05,1.10888]
[1779549917328,55.55,75543.84,25.7,-0.00787,1e-05,1.11041]
[1779549922364,55.55,75542.22,25.7,-0.00788,1e-05,1.1119]
[1779549927399,55.55,75540.61,25.7,-0.00789,1e-05,1.11339]
[1779549932434,55.55,75541.99,25.7,-0.00787,1e-05,1.11058]
[1779549937469,55.55,75541.68,25.7,-0.00787,1e-05,1.11086]
[1779549942504,55.55,75540.98,25.7,-0.00788,1e-05,1.11151]
[1779549947544,55.55,75541.15,25.7,-0.00788,1e-05,1.11135]
[1779549953586,55.55,75541.38,25.7,-0.00787,1e-05,1.11114]
[1779549958624,55.55,75539.92,25.7,-0.00788,1e-05,1.11249]
[1779549963659,55.55,75540.56,25.7,-0.00788,1e-05,1.1119]
[1779549968743,55.55,75540.64,25.7,-0.00788,1e-05,1.11183]
[1779549973779,55.55,75540.8,25.7,-0.00788,1e-05,1.11168]
[1779549978814,55.55,75540.59,25.7,-0.00788,1e-05,1.11187]
[1779549983849,55.55,75541.1,25.7,-0.00788,1e-05,1.1114]
[1779549988884,55.55,75546.19,25.7,-0.00784,1e-05,1.1067]
[1779549993920,55.55,75543.7,25.7,-0.00785,1e-05,1.10746]
[1779550002982,55.55,75545.27,25.7,-0.00783,1e-05,1.10601]
[1779550009025,55.55,75545.17,25.7,-0.00783,1e-05,1.10611]
[1779550015654,55.55,75545.17,25.7,-0.00783,1e-05,1.10611]
[1779550021110,55.55,75548.18,25.7,-0.00781,1e-05,1.10334]
[1779550026565,55.55,75549.2,25.7,-0.0078,1e-05,1.1024]
[1779550031856,55.55,75538.33,25.7,-0.00789,1e-05,1.11242]
[1779550037253,55.55,75535.67,25.7,-0.00791,1e-05,1.11489]
[1779550042288,55.55,75535.21,25.7,-0.00791,1e-05,1.11532]
[1779550047323,55.55,75529.8,25.7,-0.00795,1e-05,1.12035]
[1779550052358,55.55,75517.84,25.7,-0.00803,1e-05,1.12997]
[1779550057393,55.55,75519.36,25.7,-0.00802,1e-05,1.12855]
[1779550062428,55.55,75518.98,25.7,-0.00802,1e-05,1.1289]
[1779550067463,55.55,75522.68,25.7,-0.00799,1e-05,1.12544]
[1779550072498,55.55,75520.3,25.7,-0.00801,1e-05,1.12767]
[1779550077534,55.55,75509.98,25.7,-0.00809,1e-05,1.13737]
[1779550082569,55.55,75505.23,25.7,-0.00813,1e-05,1.14186]
[1779550086597,55.55,75491.64,25.7,-0.00824,1e-05,1.15478]
[1779550091632,55.55,75489.11,25.7,-0.00826,1e-05,1.1572]
[1779550096667,55.55,75493.13,25.7,-0.00822,1e-05,1.15336]
[1779550101703,55.55,75496.49,25.7,-0.0082,1e-05,1.15016]
[1779550106738,55.55,75496.48,25.7,-0.0082,1e-05,1.15017]
[1779550111773,55.55,75493.61,25.7,-0.00821,1e-05,1.15132]
[1779550116811,55.55,75493.59,25.7,-0.00821,1e-05,1.15134]
[1779550121844,55.55,75486.88,25.7,-0.00826,1e-05,1.15775]
[1779550126879,55.55,75482.49,25.7,-0.0083,1e-05,1.16196]
[1779550131914,55.55,75475.32,25.7,-0.00835,1e-05,1.16887]
[1779550136949,55.55,75467.65,25.7,-0.00842,1e-05,1.17629]
[1779550142353,55.55,75456.54,25.7,-0.00851,1e-05,1.18712]
[1779550148027,55.55,75453.0,25.7,-0.00853,1e-05,1.19058]
[1779550153076,55.55,75451.76,25.7,-0.00854,1e-05,1.1918]
[1779550157104,55.55,75438.03,25.7,-0.00866,1e-05,1.20533]
[1779550160760,55.55,75439.81,25.7,-0.00864,1e-05,1.20357]
[1779550160821,55.55,75440.02,25.7,-0.00864,1e-05,1.20337]
[1779550161506,55.55,75440.02,25.7,-0.00864,1e-05,1.20337]
[1779550161544,55.55,75440.3,25.7,-0.00864,1e-05,1.20309]
[1779550162514,55.55,75440.3,25.7,-0.00864,1e-05,1.20309]
[1779550162773,55.55,75440.3,25.7,-0.00864,1e-05,1.20309]
[1779550163725,55.55,75440.61,25.7,-0.00864,1e-05,1.20278]
[1779550163823,55.56,75440.95,25.7,-0.00864,1e-05,1.20292]
[1779550165694,55.56,75441.19,25.7,-0.00864,1e-05,1.20315]
[1779550165745,55.57,75443.96,25.7,-0.00862,1e-05,1.20089]
[1779550171202,55.57,75455.26,25.7,-0.00852,1e-05,1.18816]
[1779550176237,55.57,75460.89,25.7,-0.00847,1e-05,1.18266]
[1779550181272,55.57,75462.37,25.7,-0.00846,1e-05,1.18122]
[1779550186306,55.57,75460.13,25.7,-0.00848,1e-05,1.1834]
[1779550191342,55.57,75460.85,25.7,-0.00847,1e-05,1.1827]
[1779550196377,55.57,75462.74,25.7,-0.00846,1e-05,1.18086]
[1779550201413,55.57,75461.0,25.7,-0.00847,1e-05,1.18255]
[1779550207455,55.57,75461.0,25.7,-0.00847,1e-05,1.18255]
[1779550212490,55.57,75459.84,25.7,-0.00848,1e-05,1.18369]
[1779550217525,55.57,75459.64,25.7,-0.00848,1e-05,1.18388]
[1779550222560,55.57,75460.54,25.7,-0.00847,1e-05,1.183]
[1779550229609,55.57,75459.0,25.7,-0.00849,1e-05,1.18451]
[1779550234644,55.57,75457.45,25.7,-0.00849,1e-05,1.18441]
[1779550239679,55.57,75450.3,25.7,-0.00855,1e-05,1.19141]
[1779550244714,55.57,75440.46,25.7,-0.00863,1e-05,1.20109]
[1779550249750,55.57,75433.01,25.7,-0.00869,1e-05,1.20847]
[1779550254785,55.57,75429.03,25.7,-0.00872,1e-05,1.21243]
[1779550259820,55.57,75429.07,25.7,-0.00872,1e-05,1.21239]
[1779550264855,55.57,75427.76,25.7,-0.00873,1e-05,1.21369]
[1779550269890,55.57,75424.2,25.7,-0.00876,1e-05,1.21724]
[1779550274925,55.57,75416.04,25.7,-0.00883,1e-05,1.22542]
[1779550279960,55.57,75410.74,25.7,-0.00887,1e-05,1.23075]
[1779550284995,55.57,75410.49,25.7,-0.00888,1e-05,1.231]
[1779550286003,55.57,75423.67,25.7,-0.00877,1e-05,1.21777]
[1779550290571,55.57,75410.6,25.7,-0.00888,1e-05,1.23089]
[1779550296096,55.57,75401.12,25.7,-0.00894,1e-05,1.23881]
[1779550301131,55.57,75400.6,25.7,-0.00895,1e-05,1.23934]
[1779550306166,55.57,75400.32,25.7,-0.00895,1e-05,1.23962]
[1779550311201,55.57,75398.82,25.7,-0.00896,1e-05,1.24115]
[1779550315230,55.57,75383.71,25.7,-0.00909,1e-05,1.25657]
[1779550316829,55.57,75383.71,25.7,-0.00909,1e-05,1.25657]
[1779550316930,55.57,75378.45,25.7,-0.00914,1e-05,1.26197]
[1779550317819,55.57,75378.45,25.7,-0.00914,1e-05,1.26197]
[1779550317920,55.57,75375.14,25.7,-0.00917,1e-05,1.26576]
[1779550318492,55.57,75375.14,25.7,-0.00917,1e-05,1.26576]
[1779550318774,55.57,75375.14,25.7,-0.00917,1e-05,1.26576]
[1779550321883,55.57,75374.56,25.7,-0.00917,1e-05,1.26636]
[1779550321911,55.57,75363.86,25.7,-0.00927,1e-05,1.27745]
[1779550325962,55.58,75362.75,25.7,-0.00929,1e-05,1.27965]
[1779550326036,55.6,75365.47,25.7,-0.00929,1e-05,1.28028]
[1779550326360,55.6,75365.47,25.7,-0.00929,1e-05,1.28028]
[1779550326387,55.63,75365.65,25.7,-0.00932,1e-05,1.28354]
[1779550332352,55.7,75376.93,25.7,-0.00929,1e-05,1.2799]
[1779550337387,55.71,75376.71,25.7,-0.0093,1e-05,1.28185]
[1779550342438,55.72,75377.15,25.7,-0.00931,1e-05,1.2831]
[1779550347479,55.74,75378.88,25.7,-0.00931,1e-05,1.283]
[1779550348812,55.74,75378.88,25.7,-0.00931,1e-05,1.283]
[1779550348821,55.74,75378.88,25.7,-0.00931,1e-05,1.283]
[1779550348985,55.74,75378.88,25.7,-0.00931,1e-05,1.283]
[1779550351787,55.74,75376.74,25.7,-0.00934,1e-05,1.2859]
[1779550351888,55.75,75376.78,25.7,-0.00933,1e-05,1.28449]
[1779550352502,55.75,75376.78,25.7,-0.00933,1e-05,1.28449]
[1779550352793,55.75,75376.78,25.7,-0.00933,1e-05,1.28449]
[1779550356549,55.75,75390.72,25.7,-0.00921,1e-05,1.27004]
[1779550360034,55.75,75393.42,25.7,-0.00918,1e-05,1.26726]
[1779550369640,55.75,75398.82,25.7,-0.00914,1e-05,1.26171]
[1779550372866,55.75,75399.45,25.7,-0.00913,1e-05,1.26107]
[1779550379710,55.75,75398.43,25.7,-0.00914,1e-05,1.26211]
[1779550384745,55.75,75397.75,25.7,-0.00914,1e-05,1.26281]
[1779550389846,55.75,75402.47,25.7,-0.0091,1e-05,1.25797]
[1779550395822,55.75,75409.61,25.7,-0.00904,1e-05,1.25068]
[1779550400857,55.75,75422.43,25.7,-0.00893,1e-05,1.23768]
[1779550405893,55.75,75421.39,25.7,-0.00894,1e-05,1.23873]
[1779550411935,55.75,75422.04,25.7,-0.00893,1e-05,1.23642]
[1779550417980,55.75,75422.02,25.7,-0.00893,1e-05,1.23644]
[1779550423015,55.75,75416.02,25.7,-0.00898,1e-05,1.2425]
[1779550429003,55.75,75416.9,25.7,-0.00897,1e-05,1.24161]
[1779550438121,55.75,75416.65,25.7,-0.00897,1e-05,1.24186]
[1779550443156,55.75,75404.44,25.7,-0.00908,1e-05,1.25428]
[1779550448191,55.75,75400.27,25.7,-0.00911,1e-05,1.25854]
[1779550453226,55.75,75405.29,25.7,-0.00907,1e-05,1.25341]
[1779550458261,55.75,75406.04,25.7,-0.00906,1e-05,1.25265]
[1779550463296,55.75,75402.44,25.7,-0.00909,1e-05,1.25632]
[1779550468334,55.75,75397.71,25.7,-0.00913,1e-05,1.26117]
[1779550473374,55.75,75389.53,25.7,-0.00919,1e-05,1.26789]
[1779550478414,55.75,75386.11,25.7,-0.00922,1e-05,1.27142]
[1779550483449,55.75,75380.19,25.7,-0.00927,1e-05,1.27754]
[1779550488484,55.75,75382.47,25.7,-0.00925,1e-05,1.27518]
[1779550490814,55.75,75382.22,25.7,-0.00926,1e-05,1.27544]
[1779550490820,55.75,75376.19,25.7,-0.00931,1e-05,1.28169]
[1779550496541,55.76,75371.85,25.7,-0.00936,1e-05,1.28821]
[1779550501135,55.77,75372.97,25.7,-0.00936,1e-05,1.28802]
[1779550502486,55.77,75368.16,25.7,-0.00941,1e-05,1.2937]
[1779550503261,55.78,75366.92,25.7,-0.00942,1e-05,1.29532]
[1779550507279,55.78,75366.52,25.7,-0.00943,1e-05,1.29574]
[1779550507997,55.78,75366.58,25.7,-0.00943,1e-05,1.29568]
[1779550513660,55.78,75359.92,25.7,-0.00948,1e-05,1.30268]
[1779550518694,55.78,75349.8,25.7,-0.00958,1e-05,1.31337]
[1779550523729,55.78,75347.89,25.7,-0.00959,1e-05,1.3154]
[1779550525745,55.78,75364.94,25.7,-0.00944,1e-05,1.2974]
[1779550526689,55.78,75364.94,25.7,-0.00944,1e-05,1.2974]
[1779550532795,55.78,75365.83,25.7,-0.00942,1e-05,1.29475]
[1779550537830,55.78,75353.49,25.7,-0.00953,1e-05,1.30773]
[1779550542865,55.78,75352.32,25.7,-0.00954,1e-05,1.30897]
[1779550547907,55.78,75363.31,25.7,-0.00944,1e-05,1.29739]
[1779550552942,55.78,75365.2,25.7,-0.00943,1e-05,1.29541]
[1779550557977,55.78,75356.77,25.7,-0.0095,1e-05,1.30427]
[1779550563015,55.78,75356.52,25.7,-0.0095,1e-05,1.30453]
[1779550568050,55.78,75357.6,25.7,-0.00949,1e-05,1.3034]
[1779550573085,55.78,75366.08,25.7,-0.00942,1e-05,1.29448]
[1779550578120,55.78,75367.48,25.7,-0.00941,1e-05,1.29302]
[1779550583155,55.78,75366.72,25.7,-0.00941,1e-05,1.29381]
[1779550587333,55.78,75366.33,25.7,-0.00942,1e-05,1.29422]
[1779550588191,55.78,75367.14,25.7,-0.00941,1e-05,1.29337]
[1779550593225,55.79,75356.56,25.7,-0.0095,1e-05,1.3043]
[1779550598259,55.8,75356.03,25.7,-0.00952,1e-05,1.30631]
[1779550603298,55.81,75356.42,25.7,-0.00953,1e-05,1.30736]
[1779550610347,55.83,75356.19,25.7,-0.00955,1e-05,1.30963]
[1779550615382,55.84,75364.77,25.7,-0.00948,1e-05,1.30204]
[1779550620414,55.85,75364.43,25.7,-0.0095,1e-05,1.30391]
[1779550629481,55.87,75359.19,25.7,-0.00957,1e-05,1.31234]
[1779550630633,55.87,75359.19,25.7,-0.00957,1e-05,1.31234]
[1779550636530,55.89,75360.52,25.7,-0.00957,1e-05,1.31287]
[1779550641565,55.9,75361.63,25.7,-0.00958,1e-05,1.31307]
[1779550645972,55.91,75360.87,25.7,-0.00959,1e-05,1.3147]
[1779550651038,55.92,75360.21,25.7,-0.00961,1e-05,1.31675]
[1779550652141,55.92,75329.75,25.7,-0.00988,1e-05,1.34812]
[1779550656325,55.93,75326.72,25.7,-0.00991,1e-05,1.35202]
[1779550661707,55.94,75343.24,25.7,-0.00977,1e-05,1.33566]
[1779550666741,55.95,75335.98,25.7,-0.00985,1e-05,1.34462]
[1779550668460,55.95,75335.98,25.7,-0.00985,1e-05,1.34462]
[1779550677831,55.96,75340.39,25.7,-0.00982,1e-05,1.34208]
[1779550680498,55.97,75327.37,25.7,-0.00995,1e-05,1.35678]
[1779550688898,55.98,75327.06,25.7,-0.00997,1e-05,1.35887]
[1779550694111,55.99,75326.54,25.7,-0.00998,1e-05,1.3602]
[1779550700982,56.0,75325.53,25.7,-0.01,1e-05,1.36281]
[1779550706409,56.01,75326.39,25.7,-0.01,1e-05,1.36262]
[1779550711126,56.01,75336.08,25.7,-0.00992,1e-05,1.35304]
[1779550717099,56.03,75350.7,25.7,-0.00978,1e-05,1.33709]
[1779550723491,56.03,75350.37,25.7,-0.00979,1e-05,1.33836]
[1779550724501,56.03,75350.37,25.7,-0.00979,1e-05,1.33836]
[1779550724524,56.04,75350.37,25.7,-0.0098,1e-05,1.33904]
[1779550725422,56.04,75350.37,25.7,-0.0098,1e-05,1.33904]
[1779550725523,56.04,75350.39,25.7,-0.0098,1e-05,1.33902]
[1779550731198,56.05,75350.36,25.7,-0.00981,1e-05,1.34017]
[1779550734220,56.05,75331.94,25.7,-0.00998,1e-05,1.36071]
[1779550736659,56.05,75332.71,25.7,-0.00998,1e-05,1.36025]
[1779550742276,56.06,75333.3,25.7,-0.00998,1e-05,1.36073]
[1779550746314,56.07,75350.77,25.7,-0.00983,1e-05,1.34267]
[1779550748829,56.07,75353.5,25.7,-0.00981,1e-05,1.3402]
[1779550754369,56.08,75347.92,25.7,-0.00987,1e-05,1.34749]
[1779550759404,56.09,75355.07,25.7,-0.00981,1e-05,1.34085]
[1779550762234,56.09,75356.11,25.7,-0.00981,1e-05,1.34017]
[1779550767460,56.11,75356.1,25.7,-0.00982,1e-05,1.3415]
[1779550772495,56.11,75356.49,25.7,-0.00981,1e-05,1.3404]
[1779550777530,56.12,75356.82,25.7,-0.00982,1e-05,1.34113]
[1779550779274,56.12,75356.85,25.7,-0.00982,1e-05,1.34132]
[1779550784581,56.14,75356.83,25.7,-0.00983,1e-05,1.34284]
[1779550793644,56.15,75364.48,25.7,-0.00978,1e-05,1.33664]
[1779550796316,56.15,75364.48,25.7,-0.00978,1e-05,1.33664]
[1779550801700,56.17,75357.77,25.7,-0.00986,1e-05,1.3456]
[1779550806735,56.17,75365.15,25.7,-0.0098,1e-05,1.33872]
[1779550811178,56.18,75369.22,25.7,-0.00977,1e-05,1.33503]
[1779550813786,56.19,75385.84,25.7,-0.00962,1e-05,1.31832]
[1779550818821,56.2,75386.34,25.7,-0.00963,1e-05,1.31903]
[1779550821857,56.2,75387.16,25.7,-0.00963,1e-05,1.31865]
[1779550827884,56.21,75386.64,25.7,-0.00964,1e-05,1.32089]
[1779550832918,56.22,75388.0,25.7,-0.00963,1e-05,1.31891]
[1779550838910,56.22,75388.04,25.7,-0.00963,1e-05,1.31911]
[1779550843997,56.24,75388.12,25.7,-0.00965,1e-05,1.32148]
[1779550849032,56.25,75388.59,25.7,-0.00966,1e-05,1.32222]
[1779550852299,56.26,75388.85,25.7,-0.00966,1e-05,1.32244]
[1779550852328,56.26,75388.85,25.7,-0.00966,1e-05,1.32244]
[1779550852329,56.26,75388.85,25.7,-0.00966,1e-05,1.32244]
[1779550852429,56.26,75388.95,25.7,-0.00966,1e-05,1.32259]
[1779550853409,56.26,75388.95,25.7,-0.00966,1e-05,1.32259]
[1779550859102,56.26,75397.73,25.7,-0.00958,1e-05,1.31333]
[1779550864137,56.26,75398.35,25.7,-0.00958,1e-05,1.31267]
[1779550869172,56.26,75399.88,25.7,-0.00956,1e-05,1.31107]
[1779550873199,56.26,75435.29,25.7,-0.00925,1e-05,1.27432]
[1779550874616,56.26,75452.99,25.7,-0.0091,1e-05,1.25627]
[1779550879766,56.26,75448.95,25.7,-0.00913,1e-05,1.26037]
[1779550885584,56.26,75437.17,25.7,-0.00924,1e-05,1.27239]
[1779550891327,56.26,75442.91,25.7,-0.00917,1e-05,1.26483]
[1779550897368,56.26,75443.89,25.7,-0.00917,1e-05,1.26383]
[1779550902403,56.26,75446.52,25.7,-0.00914,1e-05,1.26115]
[1779550907438,56.26,75446.65,25.7,-0.00914,1e-05,1.26102]
[1779550912474,56.26,75444.97,25.7,-0.00916,1e-05,1.26273]
[1779550917509,56.26,75445.13,25.7,-0.00916,1e-05,1.26257]
[1779550922545,56.26,75445.01,25.7,-0.00916,1e-05,1.26269]
[1779550927580,56.26,75444.94,25.7,-0.00916,1e-05,1.26276]
[1779550932615,56.26,75444.94,25.7,-0.00916,1e-05,1.26276]
[1779550936974,56.26,75445.01,25.7,-0.00916,1e-05,1.26269]
[1779550937997,56.26,75434.18,25.7,-0.00925,1e-05,1.27376]
[1779550943692,56.26,75427.03,25.7,-0.00931,1e-05,1.2811]
[1779550948727,56.26,75426.91,25.7,-0.00931,1e-05,1.28123]
[1779550953762,56.26,75426.65,25.7,-0.0093,1e-05,1.27979]
[1779550960811,56.26,75426.33,25.7,-0.00931,1e-05,1.28012]
[1779550965846,56.26,75425.95,25.7,-0.00931,1e-05,1.28051]
[1779550970881,56.26,75426.14,25.7,-0.00931,1e-05,1.28031]
[1779550975916,56.26,75426.1,25.7,-0.00931,1e-05,1.28035]
[1779550980951,56.26,75429.96,25.7,-0.00927,1e-05,1.27638]
[1779550985986,56.26,75429.7,25.7,-0.00928,1e-05,1.27665]
[1779550991021,56.26,75437.95,25.7,-0.0092,1e-05,1.2682]
[1779550996056,56.26,75438.01,25.7,-0.0092,1e-05,1.26814]
[1779551001091,56.26,75438.22,25.7,-0.0092,1e-05,1.26792]
[1779551006126,56.26,75438.51,25.7,-0.0092,1e-05,1.26762]
[1779551011161,56.26,75427.1,25.7,-0.00929,1e-05,1.27762]
[1779551016196,56.26,75415.98,25.7,-0.00938,1e-05,1.2891]
[1779551021231,56.26,75411.75,25.7,-0.00942,1e-05,1.29349]
[1779551026265,56.26,75410.98,25.7,-0.00943,1e-05,1.29429]
[1779551031301,56.26,75410.89,25.7,-0.00943,1e-05,1.29438]
[1779551036336,56.26,75414.19,25.7,-0.0094,1e-05,1.29095]
[1779551041373,56.26,75414.25,25.7,-0.0094,1e-05,1.29089]
[1779551046408,56.26,75414.01,25.7,-0.0094,1e-05,1.29114]
[1779551052450,56.26,75414.21,25.7,-0.0094,1e-05,1.29093]
[1779551058492,56.26,75413.2,25.7,-0.00941,1e-05,1.29198]
[1779551061513,56.26,75398.66,25.7,-0.00954,1e-05,1.30715]
[1779551066548,56.26,75397.69,25.7,-0.00955,1e-05,1.30816]
[1779551071584,56.26,75398.45,25.7,-0.00953,1e-05,1.30563]
[1779551076618,56.26,75405.18,25.7,-0.00947,1e-05,1.2986]
[1779551081653,56.26,75409.45,25.7,-0.00943,1e-05,1.29416]
[1779551086696,56.26,75413.03,25.7,-0.0094,1e-05,1.29044]
[1779551091733,56.26,75418.19,25.7,-0.00935,1e-05,1.2851]
[1779551096769,56.26,75419.18,25.7,-0.00934,1e-05,1.28407]
[1779551101805,56.26,75422.91,25.7,-0.00931,1e-05,1.28022]
[1779551106840,56.26,75423.7,25.7,-0.0093,1e-05,1.27941]
[1779551111875,56.26,75428.12,25.7,-0.00927,1e-05,1.27487]
[1779551118924,56.26,75430.37,25.7,-0.00925,1e-05,1.27256]
[1779551123959,56.26,75438.72,25.7,-0.00917,1e-05,1.26402]
[1779551128994,56.26,75439.78,25.7,-0.00917,1e-05,1.26294]
[1779551134031,56.26,75442.94,25.7,-0.00913,1e-05,1.25803]
[1779551139067,56.26,75445.66,25.7,-0.0091,1e-05,1.25527]
[1779551144103,56.26,75450.34,25.7,-0.00906,1e-05,1.25054]
[1779551149138,56.26,75444.63,25.7,-0.00911,1e-05,1.25632]
[1779551156192,56.26,75444.54,25.7,-0.00911,1e-05,1.25641]
[1779551161227,56.26,75451.17,25.7,-0.00906,1e-05,1.2497]
[1779551166262,56.26,75458.98,25.7,-0.00899,1e-05,1.24183]
[1779551171297,56.26,75458.76,25.7,-0.00899,1e-05,1.24205]
[1779551177339,56.26,75460.08,25.7,-0.00898,1e-05,1.24073]
[1779551182373,56.26,75460.05,25.7,-0.00898,1e-05,1.24076]
[1779551187408,56.26,75462.01,25.7,-0.00896,1e-05,1.23879]
[1779551192444,56.26,75450.74,25.7,-0.00905,1e-05,1.24845]
[1779551197480,56.26,75440.13,25.7,-0.00914,1e-05,1.2592]
[1779551202515,56.26,75439.99,25.7,-0.00914,1e-05,1.25934]
[1779551207550,56.26,75440.22,25.7,-0.00914,1e-05,1.25911]
[1779551212585,56.26,75440.09,25.7,-0.00914,1e-05,1.25924]
[1779551217620,56.26,75439.91,25.7,-0.00914,1e-05,1.25942]
[1779551222655,56.26,75448.23,25.7,-0.00907,1e-05,1.25099]
[1779551230711,56.26,75448.39,25.7,-0.00907,1e-05,1.25083]
[1779551235746,56.26,75444.25,25.7,-0.0091,1e-05,1.25502]
[1779551240781,56.26,75444.07,25.7,-0.00911,1e-05,1.2552]
[1779551246823,56.26,75443.08,25.7,-0.00911,1e-05,1.2562]
[1779551252865,56.26,75442.94,25.7,-0.0091,1e-05,1.25466]
[1779551259913,56.26,75443.15,25.7,-0.0091,1e-05,1.25445]
[1779551264949,56.26,75445.97,25.7,-0.00908,1e-05,1.25159]
[1779551269984,56.26,75446.43,25.7,-0.00907,1e-05,1.25112]
[1779551275019,56.26,75446.44,25.7,-0.00907,1e-05,1.25111]
[1779551281061,56.26,75446.67,25.7,-0.00907,1e-05,1.25088]
[1779551287102,56.26,75449.01,25.7,-0.00905,1e-05,1.24852]
[1779551292138,56.26,75452.3,25.7,-0.00902,1e-05,1.2452]
[1779551297172,56.26,75452.55,25.7,-0.00902,1e-05,1.24495]
[1779551302208,56.26,75452.58,25.7,-0.00902,1e-05,1.24492]
[1779551307244,56.26,75453.28,25.7,-0.00902,1e-05,1.24421]
[1779551312291,56.26,75454.13,25.7,-0.009,1e-05,1.24168]
[1779551317315,56.26,75461.19,25.7,-0.00894,1e-05,1.2346]
[1779551322350,56.26,75463.37,25.7,-0.00892,1e-05,1.23242]
[1779551326280,56.26,75450.15,25.7,-0.00903,1e-05,1.24569]
[1779551331414,56.26,75440.02,25.7,-0.00912,1e-05,1.25593]
[1779551336449,56.26,75438.85,25.7,-0.00913,1e-05,1.25712]
[1779551341485,56.26,75438.41,25.7,-0.00913,1e-05,1.25757]
[1779551346520,56.26,75436.09,25.7,-0.00915,1e-05,1.25993]
[1779551351555,56.26,75436.06,25.7,-0.00915,1e-05,1.25996]
[1779551357597,56.26,75433.06,25.7,-0.00918,1e-05,1.26301]
[1779551362632,56.26,75429.73,25.7,-0.0092,1e-05,1.26641]
[1779551367667,56.26,75429.35,25.7,-0.00921,1e-05,1.2668]
[1779551372703,56.26,75425.71,25.7,-0.00923,1e-05,1.26882]
[1779551377738,56.26,75415.36,25.7,-0.00932,1e-05,1.27946]
[1779551382774,56.26,75413.87,25.7,-0.00933,1e-05,1.28099]
[1779551387809,56.26,75417.83,25.7,-0.0093,1e-05,1.27691]
[1779551393851,56.26,75417.37,25.7,-0.0093,1e-05,1.27739]
[1779551398886,56.26,75413.93,25.7,-0.00933,1e-05,1.28093]
[1779551403920,56.26,75414.95,25.7,-0.00932,1e-05,1.27988]
[1779551407189,56.26,75416.9,25.7,-0.0093,1e-05,1.27787]
[1779551412986,56.26,75418.59,25.7,-0.00929,1e-05,1.27613]
[1779551418022,56.26,75421.61,25.7,-0.00926,1e-05,1.27303]
[1779551420277,56.26,75421.76,25.7,-0.00926,1e-05,1.27287]
[1779551426078,56.26,75421.12,25.7,-0.00927,1e-05,1.27353]
[1779551431113,56.26,75420.23,25.7,-0.00926,1e-05,1.27274]
[1779551437157,56.26,75420.22,25.7,-0.00926,1e-05,1.27275]
[1779551442192,56.26,75420.33,25.7,-0.00926,1e-05,1.27264]
[1779551448234,56.26,75420.36,25.7,-0.00926,1e-05,1.2726]
[1779551454278,56.26,75420.23,25.7,-0.00926,1e-05,1.27274]
[1779551459314,56.26,75428.21,25.7,-0.00919,1e-05,1.26457]
[1779551462336,56.26,75448.91,25.7,-0.00902,1e-05,1.24358]
[1779551467371,56.26,75453.96,25.7,-0.00897,1e-05,1.2385]
[1779551472407,56.26,75454.57,25.7,-0.00897,1e-05,1.23789]
[1779551477453,56.26,75454.38,25.7,-0.00897,1e-05,1.23808]
[1779551480489,56.26,75453.24,25.7,-0.00898,1e-05,1.23923]
[1779551486329,56.26,75454.13,25.7,-0.00897,1e-05,1.23833]
[1779551491541,56.26,75446.68,25.7,-0.00902,1e-05,1.24415]
[1779551496577,56.26,75444.13,25.7,-0.00905,1e-05,1.24672]
[1779551501612,56.26,75443.69,25.7,-0.00905,1e-05,1.24716]
[1779551507656,56.26,75443.62,25.7,-0.00905,1e-05,1.24723]
[1779551512691,56.26,75442.61,25.7,-0.00906,1e-05,1.24825]
[1779551517728,56.26,75437.14,25.7,-0.00911,1e-05,1.25379]
[1779551522763,56.26,75437.54,25.7,-0.0091,1e-05,1.25338]
[1779551527798,56.26,75437.94,25.7,-0.0091,1e-05,1.25298]
[1779551532833,56.26,75437.86,25.7,-0.0091,1e-05,1.25306]
[1779551537868,56.26,75437.57,25.7,-0.0091,1e-05,1.25335]
[1779551542903,56.26,75437.98,25.7,-0.0091,1e-05,1.25294]
[1779551547962,56.26,75438.09,25.7,-0.0091,1e-05,1.25283]
[1779551549095,56.26,75437.99,25.7,-0.0091,1e-05,1.25293]
[1779551554990,56.26,75430.37,25.7,-0.00915,1e-05,1.25897]
[1779551560027,56.26,75431.0,25.7,-0.00915,1e-05,1.25833]
[1779551565061,56.26,75432.17,25.7,-0.00914,1e-05,1.25714]
[1779551571104,56.26,75432.06,25.7,-0.00914,1e-05,1.25726]
[1779551576139,56.26,75432.13,25.7,-0.00914,1e-05,1.25718]
[1779551581175,56.26,75432.03,25.7,-0.00914,1e-05,1.25729]
[1779551587217,56.26,75431.69,25.7,-0.00914,1e-05,1.25763]
[1779551592252,56.26,75431.64,25.7,-0.00914,1e-05,1.25768]
[1779551597287,56.26,75431.54,25.7,-0.00914,1e-05,1.25778]
[1779551602322,56.26,75425.81,25.7,-0.00919,1e-05,1.26362]
[1779551607357,56.26,75422.32,25.7,-0.00922,1e-05,1.26719]
[1779551612393,56.26,75413.57,25.7,-0.00928,1e-05,1.27446]
[1779551617428,56.26,75411.91,25.7,-0.0093,1e-05,1.27617]
[1779551622463,56.26,75411.1,25.7,-0.00931,1e-05,1.277]
[1779551627499,56.26,75402.72,25.7,-0.00938,1e-05,1.28566]
[1779551632534,56.26,75399.14,25.7,-0.00941,1e-05,1.28937]
[1779551637570,56.26,75405.04,25.7,-0.00936,1e-05,1.28326]
[1779551642605,56.26,75404.62,25.7,-0.00936,1e-05,1.28369]
[1779551647640,56.26,75403.03,25.7,-0.00938,1e-05,1.28534]
[1779551652675,56.26,75402.46,25.7,-0.00938,1e-05,1.28593]
[1779551657710,56.26,75402.14,25.7,-0.00938,1e-05,1.28626]
[1779551664762,56.26,75403.11,25.7,-0.00938,1e-05,1.28525]
[1779551669797,56.26,75402.45,25.7,-0.00938,1e-05,1.28594]
[1779551674832,56.26,75404.22,25.7,-0.00935,1e-05,1.28239]
[1779551679867,56.26,75404.69,25.7,-0.00935,1e-05,1.2819]
[1779551685451,56.26,75405.6,25.7,-0.00934,1e-05,1.28096]
[1779551690947,56.26,75405.4,25.7,-0.00934,1e-05,1.28117]
[1779551695995,56.26,75417.64,25.7,-0.00924,1e-05,1.26858]
[1779551701030,56.26,75416.73,25.7,-0.00925,1e-05,1.26951]
[1779551706065,56.26,75422.93,25.7,-0.00919,1e-05,1.26317]
[1779551712107,56.26,75422.72,25.7,-0.00919,1e-05,1.26338]
[1779551717142,56.26,75420.31,25.7,-0.00921,1e-05,1.26584]
[1779551722176,56.26,75419.96,25.7,-0.00922,1e-05,1.2662]
[1779551727212,56.26,75414.26,25.7,-0.00927,1e-05,1.27204]
[1779551732247,56.26,75414.77,25.7,-0.00925,1e-05,1.26981]
[1779551737282,56.26,75414.73,25.7,-0.00925,1e-05,1.26985]
[1779551742317,56.26,75418.32,25.7,-0.00922,1e-05,1.26618]
[1779551747352,56.26,75418.53,25.7,-0.00922,1e-05,1.26596]
[1779551754402,56.26,75418.55,25.7,-0.00922,1e-05,1.26594]
[1779551759352,56.26,75418.48,25.7,-0.00922,1e-05,1.26601]
[1779551760629,56.26,75419.03,25.7,-0.00921,1e-05,1.26545]
[1779551767494,56.26,75422.51,25.7,-0.00918,1e-05,1.2619]
[1779551772529,56.26,75417.8,25.7,-0.00922,1e-05,1.26671]
[1779551777563,56.26,75417.47,25.7,-0.00923,1e-05,1.26705]
[1779551784613,56.26,75417.73,25.7,-0.00922,1e-05,1.26678]
[1779551789649,56.26,75416.87,25.7,-0.00923,1e-05,1.26766]
[1779551794683,56.26,75417.46,25.7,-0.00921,1e-05,1.26535]
[1779551799718,56.26,75415.91,25.7,-0.00923,1e-05,1.26694]
[1779551804753,56.26,75416.05,25.7,-0.00923,1e-05,1.2668]
[1779551809789,56.26,75416.15,25.7,-0.00923,1e-05,1.26669]
[1779551815780,56.26,75416.13,25.7,-0.00923,1e-05,1.26671]
[1779551820869,56.26,75418.18,25.7,-0.00921,1e-05,1.26462]
[1779551825904,56.26,75427.57,25.7,-0.00913,1e-05,1.25505]
[1779551830938,56.26,75427.58,25.7,-0.00913,1e-05,1.25504]
[1779551835976,56.26,75430.05,25.7,-0.00911,1e-05,1.25253]
[1779551842018,56.26,75428.71,25.7,-0.00912,1e-05,1.25389]
[1779551847053,56.26,75430.72,25.7,-0.0091,1e-05,1.25185]
[1779551852091,56.26,75430.14,25.7,-0.00909,1e-05,1.25075]
[1779551859140,56.26,75432.96,25.7,-0.00907,1e-05,1.2479]
[1779551865182,56.26,75432.63,25.7,-0.00907,1e-05,1.24823]
[1779551870221,56.26,75432.67,25.7,-0.00907,1e-05,1.24819]
[1779551875252,56.26,75433.21,25.7,-0.00907,1e-05,1.24764]
[1779551880287,56.26,75437.51,25.7,-0.00903,1e-05,1.2433]
[1779551885323,56.26,75437.35,25.7,-0.00903,1e-05,1.24346]
[1779551891365,56.26,75437.21,25.7,-0.00903,1e-05,1.2436]
[1779551898414,56.26,75437.14,25.7,-0.00903,1e-05,1.24368]
[1779551904457,56.26,75437.26,25.7,-0.00903,1e-05,1.24355]
[1779551911507,56.26,75436.61,25.7,-0.00903,1e-05,1.24253]
[1779551916542,56.26,75433.84,25.7,-0.00905,1e-05,1.24532]
[1779551922584,56.26,75426.92,25.7,-0.00911,1e-05,1.25232]
[1779551927620,56.26,75430.26,25.7,-0.00908,1e-05,1.24894]
[1779551933661,56.26,75429.82,25.7,-0.00908,1e-05,1.24939]
[1779551941718,56.26,75430.42,25.7,-0.00908,1e-05,1.24878]
[1779551946753,56.26,75436.64,25.7,-0.00903,1e-05,1.2425]
[1779551952795,56.26,75436.95,25.7,-0.00902,1e-05,1.24218]
[1779551957830,56.26,75436.83,25.7,-0.00902,1e-05,1.24231]
[1779551962865,56.26,75436.01,25.7,-0.00903,1e-05,1.24313]
[1779551967900,56.26,75436.49,25.7,-0.00903,1e-05,1.24265]
[1779551972935,56.26,75435.8,25.7,-0.00902,1e-05,1.24166]
[1779551977973,56.26,75438.25,25.7,-0.009,1e-05,1.2392]
[1779551983006,56.26,75437.77,25.7,-0.00901,1e-05,1.23968]
[1779551993084,56.26,75437.93,25.7,-0.009,1e-05,1.23952]
[1779551998120,56.26,75438.4,25.7,-0.009,1e-05,1.23904]
[1779552003157,56.26,75442.71,25.7,-0.00896,1e-05,1.23472]
[1779552006897,56.26,75449.53,25.7,-0.00891,1e-05,1.22789]
[1779552006675,56.26,75479.11,25.7,-0.00866,1e-05,1.19866]
[1779552011227,56.26,75503.31,25.7,-0.00846,1e-05,1.17518]
[1779552016263,56.26,75515.76,25.7,-0.00837,1e-05,1.16326]
[1779552017109,56.26,75515.76,25.7,-0.00837,1e-05,1.16326]
[1779552017654,56.26,75515.76,25.7,-0.00837,1e-05,1.16326]
[1779552019285,56.26,75545.17,25.7,-0.00813,1e-05,1.13548]
[1779552023314,56.26,75513.15,25.7,-0.00839,1e-05,1.16575]
[1779552028405,56.26,75524.21,25.7,-0.0083,1e-05,1.15522]
[1779552034394,56.26,75521.0,25.7,-0.00831,1e-05,1.15666]
[1779552035315,56.26,75521.0,25.7,-0.00831,1e-05,1.15666]
[1779552040436,56.26,75519.4,25.7,-0.00833,1e-05,1.15818]
[1779552045472,56.26,75516.34,25.7,-0.00835,1e-05,1.1611]
[1779552050507,56.26,75515.38,25.7,-0.00836,1e-05,1.16201]
[1779552056549,56.26,75518.21,25.7,-0.00833,1e-05,1.15932]
[1779552061584,56.26,75528.67,25.7,-0.00825,1e-05,1.1494]
[1779552066619,56.26,75528.96,25.7,-0.00825,1e-05,1.14912]
[1779552071656,56.26,75528.97,25.7,-0.00825,1e-05,1.14911]
[1779552076691,56.26,75530.88,25.7,-0.00823,1e-05,1.14731]
[1779552081726,56.26,75528.57,25.7,-0.00825,1e-05,1.14949]
[1779552086761,56.26,75526.8,25.7,-0.00827,1e-05,1.15117]
[1779552091796,56.26,75525.98,25.7,-0.00826,1e-05,1.15035]
[1779552096831,56.26,75516.54,25.7,-0.00834,1e-05,1.1593]
[1779552101866,56.26,75516.47,25.7,-0.00834,1e-05,1.15937]
[1779552106901,56.26,75516.96,25.7,-0.00833,1e-05,1.1589]
[1779552111936,56.26,75504.35,25.7,-0.00843,1e-05,1.17095]
[1779552116971,56.26,75506.24,25.7,-0.00842,1e-05,1.16914]
[1779552122006,56.26,75506.38,25.7,-0.00842,1e-05,1.169]
[1779552127041,56.26,75506.0,25.7,-0.00842,1e-05,1.16937]
[1779552128577,56.26,75504.03,25.7,-0.00844,1e-05,1.17126]
[1779552134090,56.26,75501.6,25.7,-0.00846,1e-05,1.17359]
[1779552139125,56.26,75501.72,25.7,-0.00845,1e-05,1.17348]
[1779552144164,56.26,75490.21,25.7,-0.00855,1e-05,1.18459]
[1779552146517,56.26,75489.41,25.7,-0.00855,1e-05,1.18536]
[1779552152219,56.26,75485.52,25.7,-0.00857,1e-05,1.18751]
[1779552155240,56.26,75471.38,25.7,-0.00869,1e-05,1.2013]
[1779552158955,56.26,75472.22,25.7,-0.00868,1e-05,1.20048]
[1779552159495,56.26,75472.26,25.7,-0.00868,1e-05,1.20044]
[1779552165310,56.26,75472.6,25.7,-0.00868,1e-05,1.20011]
[1779552170345,56.26,75472.2,25.7,-0.00868,1e-05,1.2005]
[1779552176387,56.26,75477.03,25.7,-0.00864,1e-05,1.19577]
[1779552181425,56.26,75485.16,25.7,-0.00858,1e-05,1.18786]
[1779552186460,56.26,75485.92,25.7,-0.00857,1e-05,1.18712]
[1779552191496,56.26,75485.19,25.7,-0.00858,1e-05,1.18783]
[1779552197538,56.26,75481.16,25.7,-0.00861,1e-05,1.19175]
[1779552202573,56.26,75478.99,25.7,-0.00863,1e-05,1.19386]
[1779552207608,56.26,75477.23,25.7,-0.00864,1e-05,1.19558]
[1779552212645,56.26,75476.94,25.7,-0.00863,1e-05,1.19422]
[1779552217680,56.26,75476.62,25.7,-0.00864,1e-05,1.19454]
[1779552222715,56.26,75481.18,25.7,-0.0086,1e-05,1.19009]
[1779552228759,56.26,75486.15,25.7,-0.00856,1e-05,1.18526]
[1779552233794,56.26,75493.76,25.7,-0.0085,1e-05,1.1779]
[1779552238829,56.26,75494.15,25.7,-0.00849,1e-05,1.17752]
[1779552243865,56.26,75493.81,25.7,-0.0085,1e-05,1.17785]
[1779552248900,56.26,75498.39,25.7,-0.00846,1e-05,1.17344]
[1779552253935,56.26,75499.25,25.7,-0.00845,1e-05,1.17261]
[1779552258970,56.26,75503.74,25.7,-0.00842,1e-05,1.1683]
[1779552264007,56.26,75503.94,25.7,-0.00841,1e-05,1.16811]
[1779552269041,56.26,75504.54,25.7,-0.00841,1e-05,1.16754]
[1779552274076,56.26,75505.13,25.7,-0.00839,1e-05,1.16536]
[1779552279111,56.26,75513.96,25.7,-0.00832,1e-05,1.15694]
[1779552284146,56.26,75515.96,25.7,-0.00831,1e-05,1.15504]
[1779552289184,56.26,75518.26,25.7,-0.00829,1e-05,1.15286]
[1779552294219,56.26,75523.02,25.7,-0.00825,1e-05,1.14835]
[1779552300261,56.26,75520.49,25.7,-0.00827,1e-05,1.15075]
[1779552305296,56.26,75521.49,25.7,-0.00826,1e-05,1.1498]
[1779552310336,56.26,75516.41,25.7,-0.0083,1e-05,1.15461]
[1779552316373,56.26,75515.65,25.7,-0.00831,1e-05,1.15533]
[1779552321408,56.26,75513.04,25.7,-0.00833,1e-05,1.15782]
[1779552326443,56.26,75505.28,25.7,-0.00839,1e-05,1.16522]
[1779552331480,56.26,75507.31,25.7,-0.00837,1e-05,1.16167]
[1779552336514,56.26,75504.69,25.7,-0.00839,1e-05,1.16417]
[1779552342556,56.26,75504.87,25.7,-0.00838,1e-05,1.164]
[1779552347591,56.26,75504.68,25.7,-0.00839,1e-05,1.16418]
[1779552352626,56.26,75504.58,25.7,-0.00839,1e-05,1.16427]
[1779552357661,56.26,75504.69,25.7,-0.00839,1e-05,1.16417]
[1779552362696,56.26,75499.53,25.7,-0.00843,1e-05,1.16911]
[1779552367731,56.26,75500.56,25.7,-0.00842,1e-05,1.16812]
[1779552372767,56.26,75499.23,25.7,-0.00843,1e-05,1.1694]
[1779552377802,56.26,75494.26,25.7,-0.00847,1e-05,1.17417]
[1779552380824,56.26,75480.16,25.7,-0.00858,1e-05,1.18781]
[1779552385859,56.26,75474.11,25.7,-0.00863,1e-05,1.19371]
[1779552390894,56.26,75472.7,25.7,-0.00864,1e-05,1.19508]
[1779552395935,56.26,75469.21,25.7,-0.00866,1e-05,1.19685]
[1779552400971,56.26,75471.22,25.7,-0.00864,1e-05,1.19489]
[1779552406006,56.26,75472.2,25.7,-0.00864,1e-05,1.19393]
[1779552411041,56.26,75467.01,25.7,-0.00868,1e-05,1.19901]
[1779552416086,56.26,75453.99,25.7,-0.00879,1e-05,1.21182]
[1779552421121,56.26,75455.13,25.7,-0.00878,1e-05,1.21069]
[1779552426156,56.26,75464.6,25.7,-0.0087,1e-05,1.20137]
[1779552431191,56.26,75464.25,25.7,-0.0087,1e-05,1.20171]
[1779552436226,56.26,75467.36,25.7,-0.00868,1e-05,1.19866]
[1779552441260,56.26,75471.73,25.7,-0.00864,1e-05,1.19439]
[1779552446296,56.26,75472.08,25.7,-0.00864,1e-05,1.19405]
[1779552451331,56.26,75474.77,25.7,-0.0086,1e-05,1.18978]
[1779552456366,56.26,75472.54,25.7,-0.00862,1e-05,1.19196]
[1779552461401,56.26,75472.9,25.7,-0.00862,1e-05,1.19161]
[1779552466436,56.26,75467.12,25.7,-0.00867,1e-05,1.19725]
[1779552471471,56.26,75466.23,25.7,-0.00867,1e-05,1.19812]
[1779552476507,56.26,75466.54,25.7,-0.00867,1e-05,1.19782]
[1779552481541,56.26,75468.5,25.7,-0.00866,1e-05,1.1959]
[1779552487583,56.26,75467.99,25.7,-0.00866,1e-05,1.1964]
[1779552492618,56.26,75467.36,25.7,-0.00867,1e-05,1.19702]
[1779552498660,56.26,75467.76,25.7,-0.00866,1e-05,1.19663]
[1779552503695,56.26,75468.87,25.7,-0.00865,1e-05,1.19554]
[1779552509737,56.26,75468.85,25.7,-0.00865,1e-05,1.19556]
[1779552514772,56.26,75469.51,25.7,-0.00864,1e-05,1.19327]
[1779552519807,56.26,75459.06,25.7,-0.00872,1e-05,1.20351]
[1779552521823,56.26,75446.08,25.7,-0.00883,1e-05,1.21633]
[1779552526859,56.26,75442.34,25.7,-0.00886,1e-05,1.22005]
[1779552531894,56.26,75442.87,25.7,-0.00886,1e-05,1.21952]
[1779552536929,56.26,75442.33,25.7,-0.00886,1e-05,1.22006]
[1779552541964,56.26,75450.81,25.7,-0.00879,1e-05,1.21165]
[1779552548009,56.26,75453.03,25.7,-0.00877,1e-05,1.20945]
[1779552553047,56.26,75447.7,25.7,-0.00882,1e-05,1.21472]
[1779552558082,56.26,75447.73,25.7,-0.00882,1e-05,1.21469]
[1779552566138,56.26,75447.92,25.7,-0.00881,1e-05,1.21451]
[1779552571173,56.26,75450.11,25.7,-0.00878,1e-05,1.21068]
[1779552576208,56.26,75452.63,25.7,-0.00876,1e-05,1.20819]
[1779552581243,56.26,75452.57,25.7,-0.00876,1e-05,1.20825]
[1779552586278,56.26,75451.52,25.7,-0.00877,1e-05,1.20929]
[1779552591313,56.26,75451.77,25.7,-0.00877,1e-05,1.20904]
[1779552596348,56.26,75450.66,25.7,-0.00878,1e-05,1.21014]
[1779552601385,56.26,75450.72,25.7,-0.00878,1e-05,1.21008]
[1779552606421,56.26,75452.29,25.7,-0.00877,1e-05,1.20853]
[1779552611456,56.26,75451.83,25.7,-0.00877,1e-05,1.20898]
[1779552616491,56.26,75453.89,25.7,-0.00875,1e-05,1.20695]
[1779552621526,56.26,75454.31,25.7,-0.00875,1e-05,1.20653]
[1779552626561,56.26,75453.92,25.7,-0.00875,1e-05,1.20692]
[1779552633610,56.26,75453.99,25.7,-0.00874,1e-05,1.2052]
[1779552638645,56.26,75452.7,25.7,-0.00875,1e-05,1.20647]
[1779552645699,56.26,75452.28,25.7,-0.00875,1e-05,1.20688]
[1779552651736,56.26,75453.6,25.7,-0.00874,1e-05,1.20558]
[1779552656771,56.26,75452.77,25.7,-0.00875,1e-05,1.2064]
[1779552661809,56.26,75453.61,25.7,-0.00874,1e-05,1.20557]
[1779552667851,56.26,75454.53,25.7,-0.00874,1e-05,1.20466]
[1779552672886,56.26,75459.75,25.7,-0.00869,1e-05,1.19953]
[1779552677921,56.26,75460.79,25.7,-0.00868,1e-05,1.19851]
[1779552682957,56.26,75461.3,25.7,-0.00868,1e-05,1.19801]
[1779552687992,56.26,75462.03,25.7,-0.00867,1e-05,1.1973]
[1779552693028,56.26,75462.19,25.7,-0.00866,1e-05,1.1955]
[1779552698063,56.26,75468.92,25.7,-0.00861,1e-05,1.18893]
[1779552703098,56.26,75470.22,25.7,-0.0086,1e-05,1.18766]
[1779552708133,56.26,75471.34,25.7,-0.00859,1e-05,1.18657]
[1779552713168,56.26,75471.77,25.7,-0.00858,1e-05,1.18615]
[1779552720217,56.26,75471.41,25.7,-0.00859,1e-05,1.1865]
[1779552725485,56.26,75471.42,25.7,-0.00859,1e-05,1.18649]
[1779552731293,56.26,75470.57,25.7,-0.00859,1e-05,1.18732]
[1779552736329,56.26,75470.59,25.7,-0.00859,1e-05,1.1873]
[1779552741364,56.26,75463.55,25.7,-0.00865,1e-05,1.19417]
[1779552746399,56.26,75460.13,25.7,-0.00868,1e-05,1.19751]
[1779552751434,56.26,75454.8,25.7,-0.00871,1e-05,1.20109]
[1779552756469,56.26,75452.16,25.7,-0.00873,1e-05,1.20369]
[1779552762510,56.26,75454.1,25.7,-0.00872,1e-05,1.20178]
[1779552769560,56.26,75454.5,25.7,-0.00871,1e-05,1.20139]
[1779552769960,56.26,75454.5,25.7,-0.00871,1e-05,1.20139]
[1779552770420,56.26,75454.5,25.7,-0.00871,1e-05,1.20139]
[1779552779630,56.26,75463.81,25.7,-0.00864,1e-05,1.19227]
[1779552784665,56.26,75464.65,25.7,-0.00863,1e-05,1.19145]
[1779552796749,56.26,75466.61,25.7,-0.00861,1e-05,1.18954]
[1779552801794,56.26,75481.0,25.7,-0.0085,1e-05,1.17558]
[1779552807836,56.26,75484.34,25.7,-0.00847,1e-05,1.17237]
[1779552813878,56.26,75483.43,25.7,-0.00847,1e-05,1.17162]
[1779552822941,56.26,75483.79,25.7,-0.00846,1e-05,1.17127]
[1779552827985,56.26,75480.66,25.7,-0.00849,1e-05,1.17429]
[1779552829991,56.26,75464.65,25.7,-0.00862,1e-05,1.18981]
[1779552835026,56.26,75464.67,25.7,-0.00862,1e-05,1.18979]
[1779552840061,56.26,75457.93,25.7,-0.00867,1e-05,1.19637]
[1779552845855,56.26,75456.8,25.7,-0.00868,1e-05,1.19748]
[1779552851140,56.26,75456.23,25.7,-0.00869,1e-05,1.19804]
[1779552856312,56.26,75459.9,25.7,-0.00866,1e-05,1.19445]
[1779552862218,56.26,75459.4,25.7,-0.00866,1e-05,1.19494]
[1779552868260,56.26,75459.25,25.7,-0.00866,1e-05,1.19508]
[1779552873295,56.26,75459.0,25.7,-0.00865,1e-05,1.19368]
[1779552878332,56.26,75459.4,25.7,-0.00865,1e-05,1.19329]
[1779552883367,56.26,75458.3,25.7,-0.00866,1e-05,1.19437]
[1779552888402,56.26,75450.4,25.7,-0.00872,1e-05,1.20211]
[1779552893351,56.26,75450.47,25.7,-0.00872,1e-05,1.20204]
[1779552898472,56.26,75449.63,25.7,-0.00873,1e-05,1.20287]
[1779552903507,56.26,75452.13,25.7,-0.00871,1e-05,1.20041]
[1779552909550,56.26,75450.85,25.7,-0.00872,1e-05,1.20167]
[1779552918613,56.26,75450.31,25.7,-0.00872,1e-05,1.2022]
[1779552923648,56.26,75457.63,25.7,-0.00866,1e-05,1.19502]
[1779552929690,56.26,75457.11,25.7,-0.00867,1e-05,1.19553]
[1779552934725,56.26,75466.87,25.7,-0.00858,1e-05,1.18437]
[1779552939760,56.26,75470.26,25.7,-0.00855,1e-05,1.18108]
[1779552945802,56.26,75469.66,25.7,-0.00855,1e-05,1.18166]
[1779552950837,56.26,75469.0,25.7,-0.00856,1e-05,1.1823]
[1779552955872,56.26,75458.13,25.7,-0.00865,1e-05,1.19289]
[1779552960908,56.26,75441.39,25.7,-0.00879,1e-05,1.20934]
[1779552965943,56.26,75440.32,25.7,-0.0088,1e-05,1.2104]
[1779552969971,56.26,75420.74,25.7,-0.00896,1e-05,1.2299]
[1779552975009,56.26,75418.69,25.7,-0.00898,1e-05,1.23195]
[1779552980057,56.26,75416.49,25.7,-0.009,1e-05,1.23416]
[1779552985093,56.26,75417.36,25.7,-0.00899,1e-05,1.23329]
[1779552990851,56.26,75419.62,25.7,-0.00897,1e-05,1.23102]
[1779552992146,56.26,75404.03,25.7,-0.00909,1e-05,1.24505]
[1779552997181,56.26,75412.45,25.7,-0.00902,1e-05,1.23654]
[1779553002216,56.26,75416.3,25.7,-0.00899,1e-05,1.23267]
[1779553007251,56.26,75421.74,25.7,-0.00894,1e-05,1.22722]
[1779553012286,56.26,75425.03,25.7,-0.00891,1e-05,1.22393]
[1779553018328,56.26,75428.64,25.7,-0.00888,1e-05,1.22033]
[1779553023363,56.26,75431.06,25.7,-0.00886,1e-05,1.21792]
[1779553028398,56.26,75432.72,25.7,-0.00885,1e-05,1.21627]
[1779553033437,56.26,75432.71,25.7,-0.00885,1e-05,1.21628]
[1779553038472,56.26,75433.18,25.7,-0.00884,1e-05,1.21581]
[1779553043509,56.26,75439.89,25.7,-0.00879,1e-05,1.20916]
[1779553048544,56.26,75441.91,25.7,-0.00877,1e-05,1.20717]
[1779553054586,56.26,75441.48,25.7,-0.00876,1e-05,1.20593]
[1779553060045,56.26,75440.79,25.7,-0.00877,1e-05,1.20661]
[1779553069691,56.26,75440.88,25.7,-0.00877,1e-05,1.20652]
[1779553075733,56.26,75447.06,25.7,-0.00872,1e-05,1.20044]
[1779553080768,56.26,75446.76,25.7,-0.00872,1e-05,1.20073]
[1779553085803,56.26,75447.16,25.7,-0.00872,1e-05,1.20034]
[1779553090838,56.26,75445.83,25.7,-0.00873,1e-05,1.20165]
[1779553095872,56.26,75448.14,25.7,-0.00871,1e-05,1.19938]
[1779553101915,56.26,75449.31,25.7,-0.0087,1e-05,1.19823]
[1779553107957,56.26,75448.94,25.7,-0.0087,1e-05,1.19859]
[1779553112992,56.26,75449.95,25.7,-0.00868,1e-05,1.19595]
[1779553124069,56.26,75450.73,25.7,-0.00867,1e-05,1.19518]
[1779553129104,56.26,75449.65,25.7,-0.00868,1e-05,1.19624]
[1779553134139,56.26,75449.63,25.7,-0.00868,1e-05,1.19626]
[1779553139174,56.26,75449.39,25.7,-0.00869,1e-05,1.1965]
[1779553145217,56.26,75449.64,25.7,-0.00868,1e-05,1.19625]
[1779553150252,56.26,75449.57,25.7,-0.00868,1e-05,1.19632]
[1779553155287,56.26,75449.54,25.7,-0.00868,1e-05,1.19635]
[1779553162335,56.26,75448.74,25.7,-0.00869,1e-05,1.19713]
[1779553167372,56.26,75448.27,25.7,-0.0087,1e-05,1.1976]
[1779553172407,56.26,75444.43,25.7,-0.00872,1e-05,1.19971]
[1779553177442,56.26,75444.18,25.7,-0.00872,1e-05,1.19996]
[1779553182477,56.26,75443.95,25.7,-0.00872,1e-05,1.20019]
[1779553186505,56.26,75430.76,25.7,-0.00883,1e-05,1.21321]
[1779553192548,56.26,75429.99,25.7,-0.00884,1e-05,1.21398]
[1779553197994,56.26,75429.5,25.7,-0.00884,1e-05,1.21446]
[1779553203625,56.26,75442.31,25.7,-0.00873,1e-05,1.2018]
[1779553208663,56.26,75439.79,25.7,-0.00875,1e-05,1.20428]
[1779553214707,56.26,75439.59,25.7,-0.00876,1e-05,1.20448]
[1779553220748,56.26,75437.76,25.7,-0.00877,1e-05,1.20628]
[1779553225783,56.26,75437.35,25.7,-0.00877,1e-05,1.20669]
[1779553230818,56.26,75437.62,25.7,-0.00877,1e-05,1.20642]
[1779553235853,56.26,75437.65,25.7,-0.00876,1e-05,1.20473]
[1779553240891,56.26,75437.86,25.7,-0.00876,1e-05,1.20453]
[1779553245926,56.26,75437.11,25.7,-0.00876,1e-05,1.20527]
[1779553250961,56.26,75437.02,25.7,-0.00877,1e-05,1.20535]
[1779553261038,56.26,75437.02,25.7,-0.00877,1e-05,1.20535]
[1779553273122,56.26,75436.85,25.7,-0.00877,1e-05,1.20552]
[1779553283192,56.26,75435.51,25.7,-0.00878,1e-05,1.20684]
[1779553286213,56.26,75415.18,25.7,-0.00895,1e-05,1.22707]
[1779553291248,56.26,75408.98,25.7,-0.00899,1e-05,1.2316]
[1779553295276,56.26,75387.83,25.7,-0.00917,1e-05,1.25301]
[1779553297294,56.26,75374.98,25.7,-0.00928,1e-05,1.26616]
[1779553302329,56.26,75377.34,25.7,-0.00926,1e-05,1.26374]
[1779553307364,56.26,75379.18,25.7,-0.00925,1e-05,1.26185]
[1779553312399,56.26,75379.41,25.7,-0.00924,1e-05,1.26162]
[1779553317434,56.26,75377.79,25.7,-0.00926,1e-05,1.26328]
[1779553322469,56.26,75389.59,25.7,-0.00916,1e-05,1.25122]
[1779553331532,56.26,75391.93,25.7,-0.00914,1e-05,1.24884]
[1779553336567,56.26,75392.86,25.7,-0.00913,1e-05,1.24789]
[1779553341602,56.26,75395.82,25.7,-0.0091,1e-05,1.24489]
[1779553346639,56.26,75403.12,25.7,-0.00904,1e-05,1.2375]
[1779553351675,56.26,75402.12,25.7,-0.00904,1e-05,1.23682]
[1779553356711,56.26,75402.1,25.7,-0.00904,1e-05,1.23684]
[1779553363760,56.26,75401.8,25.7,-0.00904,1e-05,1.23714]
[1779553368796,56.26,75397.74,25.7,-0.00907,1e-05,1.24125]
[1779553373831,56.26,75395.75,25.7,-0.00909,1e-05,1.24326]
[1779553378866,56.26,75398.31,25.7,-0.00907,1e-05,1.24067]
[1779553380964,56.26,75396.28,25.7,-0.00909,1e-05,1.24272]
[1779553381517,56.26,75396.04,25.7,-0.00909,1e-05,1.24297]
[1779553386922,56.26,75389.53,25.7,-0.00914,1e-05,1.24957]
[1779553391957,56.26,75397.84,25.7,-0.00907,1e-05,1.24114]
[1779553396992,56.26,75380.73,25.7,-0.00922,1e-05,1.25855]
[1779553402042,56.26,75373.89,25.7,-0.00928,1e-05,1.26557]
[1779553412112,56.26,75371.91,25.7,-0.00929,1e-05,1.26588]
[1779553417147,56.26,75371.66,25.7,-0.00929,1e-05,1.26614]
[1779553422182,56.26,75370.44,25.7,-0.0093,1e-05,1.2674]
[1779553427217,56.26,75364.35,25.7,-0.00935,1e-05,1.27368]
[1779553432252,56.26,75362.96,25.7,-0.00936,1e-05,1.27512]
[1779553434267,56.26,75347.8,25.7,-0.0095,1e-05,1.29088]
[1779553439302,56.26,75346.83,25.7,-0.00951,1e-05,1.2919]
[1779553444337,56.26,75340.7,25.7,-0.00956,1e-05,1.29832]
[1779553449372,56.26,75340.73,25.7,-0.00956,1e-05,1.29829]
[1779553454407,56.26,75340.47,25.7,-0.00956,1e-05,1.29856]
[1779553459442,56.26,75340.85,25.7,-0.00956,1e-05,1.29816]
[1779553464477,56.26,75340.74,25.7,-0.00956,1e-05,1.29828]
[1779553470519,56.26,75334.1,25.7,-0.00962,1e-05,1.30527]
[1779553475558,56.26,75330.55,25.7,-0.00964,1e-05,1.30726]
[1779553480589,56.26,75331.13,25.7,-0.00964,1e-05,1.30665]
[1779553485624,56.26,75331.4,25.7,-0.00963,1e-05,1.30636]
[1779553491666,56.26,75334.03,25.7,-0.00961,1e-05,1.30359]
[1779553496701,56.26,75332.69,25.7,-0.00962,1e-05,1.305]
[1779553501736,56.26,75332.21,25.7,-0.00963,1e-05,1.30551]
[1779553506771,56.26,75332.22,25.7,-0.00963,1e-05,1.3055]
[1779553511806,56.26,75332.57,25.7,-0.00962,1e-05,1.30513]
[1779553517848,56.26,75334.03,25.7,-0.00961,1e-05,1.30359]
[1779553522883,56.26,75341.58,25.7,-0.00954,1e-05,1.29565]
[1779553527918,56.26,75342.42,25.7,-0.00953,1e-05,1.29477]
[1779553532952,56.26,75339.66,25.7,-0.00955,1e-05,1.29592]
[1779553537988,56.26,75339.67,25.7,-0.00955,1e-05,1.29591]
[1779553544039,56.26,75339.57,25.7,-0.00955,1e-05,1.29601]
[1779553549074,56.26,75339.49,25.7,-0.00955,1e-05,1.29609]
[1779553554109,56.26,75339.35,25.7,-0.00955,1e-05,1.29624]
[1779553559143,56.26,75337.3,25.7,-0.00957,1e-05,1.29839]
[1779553564179,56.26,75344.12,25.7,-0.00951,1e-05,1.29124]
[1779553569214,56.26,75343.33,25.7,-0.00951,1e-05,1.29207]
[1779553573303,56.26,75342.43,25.7,-0.00952,1e-05,1.29301]
[1779553573788,56.26,75342.77,25.7,-0.00952,1e-05,1.29266]
[1779553580291,56.26,75342.68,25.7,-0.00952,1e-05,1.29275]
[1779553585326,56.26,75341.99,25.7,-0.00953,1e-05,1.29347]
[1779553590361,56.26,75336.76,25.7,-0.00957,1e-05,1.29896]
[1779553595395,56.26,75337.72,25.7,-0.00955,1e-05,1.2962]
[1779553600431,56.26,75337.19,25.7,-0.00956,1e-05,1.29676]
[1779553606473,56.26,75334.81,25.7,-0.00958,1e-05,1.29926]
[1779553611592,56.26,75334.82,25.7,-0.00958,1e-05,1.29925]
[1779553617550,56.26,75333.25,25.7,-0.00959,1e-05,1.3009]
[1779553622585,56.26,75340.24,25.7,-0.00953,1e-05,1.29356]
[1779553624599,56.26,75355.31,25.7,-0.00939,1e-05,1.27785]
[1779553629634,56.26,75359.3,25.7,-0.00936,1e-05,1.27372]
[1779553634669,56.26,75361.12,25.7,-0.00934,1e-05,1.27184]
[1779553634721,56.26,75361.12,25.7,-0.00934,1e-05,1.27184]
[1779553640711,56.26,75361.95,25.7,-0.00934,1e-05,1.27098]
[1779553645746,56.26,75359.19,25.7,-0.00936,1e-05,1.27383]
[1779553650781,56.26,75358.42,25.7,-0.00937,1e-05,1.27463]
[1779553658746,56.26,75360.33,25.7,-0.00934,1e-05,1.27093]
[1779553663872,56.26,75362.13,25.7,-0.00932,1e-05,1.26907]
[1779553668907,56.26,75361.9,25.7,-0.00932,1e-05,1.26931]
[1779553673942,56.26,75361.47,25.7,-0.00933,1e-05,1.26975]
[1779553678977,56.26,75361.87,25.7,-0.00932,1e-05,1.26934]
[1779553684013,56.26,75364.56,25.7,-0.0093,1e-05,1.26657]
[1779553692069,56.26,75363.92,25.7,-0.00931,1e-05,1.26723]
[1779553698111,56.26,75364.23,25.7,-0.0093,1e-05,1.26691]
[1779553703146,56.26,75364.98,25.7,-0.0093,1e-05,1.26613]
[1779553707174,56.26,75378.59,25.7,-0.00918,1e-05,1.25219]
[1779553712209,56.26,75386.3,25.7,-0.0091,1e-05,1.24264]
[1779553717244,56.26,75385.61,25.7,-0.00911,1e-05,1.24334]
[1779553725300,56.26,75385.86,25.7,-0.0091,1e-05,1.24309]
[1779553733357,56.26,75386.83,25.7,-0.0091,1e-05,1.24211]
[1779553738392,56.26,75387.52,25.7,-0.00909,1e-05,1.24141]
[1779553743427,56.26,75388.82,25.7,-0.00908,1e-05,1.24009]
[1779553749292,56.26,75389.11,25.7,-0.00908,1e-05,1.2398]
[1779553754504,56.26,75389.05,25.7,-0.00908,1e-05,1.23986]
[1779553759539,56.26,75389.12,25.7,-0.00908,1e-05,1.23979]
[1779553764573,56.26,75389.69,25.7,-0.00907,1e-05,1.23921]
[1779553772630,56.26,75389.68,25.7,-0.00906,1e-05,1.23753]
[1779553777667,56.26,75389.5,25.7,-0.00906,1e-05,1.23771]
[1779553782702,56.26,75389.23,25.7,-0.00906,1e-05,1.23798]
[1779553787737,56.26,75394.61,25.7,-0.00902,1e-05,1.23255]
[1779553792772,56.26,75392.83,25.7,-0.00903,1e-05,1.23435]
[1779553797806,56.26,75393.43,25.7,-0.00903,1e-05,1.23374]
[1779553802843,56.26,75393.82,25.7,-0.00902,1e-05,1.23335]
[1779553807877,56.26,75397.15,25.7,-0.00899,1e-05,1.23]
[1779553812912,56.26,75400.63,25.7,-0.00897,1e-05,1.2265]
[1779553818955,56.26,75399.65,25.7,-0.00897,1e-05,1.22749]
[1779553823990,56.26,75400.62,25.7,-0.00897,1e-05,1.22651]
[1779553829024,56.26,75402.15,25.7,-0.00895,1e-05,1.22498]
[1779553834061,56.26,75401.66,25.7,-0.00894,1e-05,1.22379]
[1779553839096,56.26,75392.43,25.7,-0.00902,1e-05,1.23306]
[1779553844131,56.26,75391.62,25.7,-0.00903,1e-05,1.23387]
[1779553849166,56.26,75396.82,25.7,-0.00899,1e-05,1.22864]
[1779553854200,56.26,75396.93,25.7,-0.00898,1e-05,1.22853]
[1779553860243,56.26,75396.48,25.7,-0.00899,1e-05,1.22898]
[1779553868299,56.26,75395.89,25.7,-0.00899,1e-05,1.22957]
[1779553878370,56.26,75395.89,25.7,-0.00899,1e-05,1.22957]
[1779553883406,56.26,75394.89,25.7,-0.009,1e-05,1.23058]
[1779553888440,56.26,75394.34,25.7,-0.00901,1e-05,1.23113]
[1779553893474,56.26,75394.57,25.7,-0.00899,1e-05,1.22921]
[1779553899517,56.26,75394.59,25.7,-0.00899,1e-05,1.22919]
[1779553906565,56.26,75394.31,25.7,-0.009,1e-05,1.22947]
[1779553917644,56.26,75393.92,25.7,-0.009,1e-05,1.22987]
[1779553923709,56.26,75393.74,25.7,-0.009,1e-05,1.23005]
[1779553928744,56.26,75394.21,25.7,-0.009,1e-05,1.22957]
[1779553933779,56.26,75394.46,25.7,-0.00899,1e-05,1.22932]
[1779553938814,56.26,75395.75,25.7,-0.00898,1e-05,1.22803]
[1779553942842,56.26,75409.2,25.7,-0.00887,1e-05,1.21458]
[1779553947878,56.26,75409.95,25.7,-0.00886,1e-05,1.21383]
[1779553952913,56.26,75410.78,25.7,-0.00884,1e-05,1.21134]
[1779553957947,56.26,75411.07,25.7,-0.00884,1e-05,1.21105]
[1779553962983,56.26,75411.13,25.7,-0.00884,1e-05,1.21099]
[1779553968018,56.26,75411.5,25.7,-0.00884,1e-05,1.21062]
[1779553974061,56.26,75413.52,25.7,-0.00882,1e-05,1.20862]
[1779553979095,56.26,75415.56,25.7,-0.0088,1e-05,1.2066]
[1779553984130,56.26,75415.34,25.7,-0.00881,1e-05,1.20681]
[1779553989165,56.26,75415.44,25.7,-0.0088,1e-05,1.20671]
[1779553991962,56.26,75415.3,25.7,-0.00881,1e-05,1.20685]
[1779553992564,56.26,75415.28,25.7,-0.00881,1e-05,1.20687]
[1779554000242,56.26,75415.5,25.7,-0.0088,1e-05,1.20665]
[1779554007295,56.26,75414.38,25.7,-0.00881,1e-05,1.20776]
[1779554012329,56.26,75414.42,25.7,-0.0088,1e-05,1.20606]
[1779554017365,56.26,75415.08,25.7,-0.0088,1e-05,1.2054]
[1779554023407,56.26,75416.97,25.7,-0.00878,1e-05,1.20353]
[1779554028442,56.26,75416.94,25.7,-0.00878,1e-05,1.20356]
[1779554033477,56.26,75416.78,25.7,-0.00878,1e-05,1.20372]
[1779554038513,56.26,75416.09,25.7,-0.00879,1e-05,1.2044]
[1779554043547,56.26,75416.13,25.7,-0.00879,1e-05,1.20436]
[1779554048582,56.26,75416.07,25.7,-0.00879,1e-05,1.20442]
[1779554053617,56.26,75416.29,25.7,-0.00879,1e-05,1.20421]
[1779554058652,56.26,75415.43,25.7,-0.00879,1e-05,1.20506]
[1779554063687,56.26,75416.89,25.7,-0.00878,1e-05,1.20361]
[1779554069729,56.26,75407.88,25.7,-0.00886,1e-05,1.21254]
[1779554074764,56.26,75399.82,25.7,-0.00891,1e-05,1.2189]
[1779554079799,56.26,75391.9,25.7,-0.00898,1e-05,1.22683]
[1779554084834,56.26,75386.51,25.7,-0.00903,1e-05,1.23225]
[1779554089869,56.26,75388.8,25.7,-0.00901,1e-05,1.22994]
[1779554094904,56.26,75389.86,25.7,-0.009,1e-05,1.22888]
[1779554099939,56.26,75390.27,25.7,-0.00899,1e-05,1.22847]
[1779554103966,56.26,75404.75,25.7,-0.00887,1e-05,1.21398]
[1779554109002,56.26,75407.5,25.7,-0.00885,1e-05,1.21125]
[1779554114040,56.26,75410.58,25.7,-0.00882,1e-05,1.20819]
[1779554120084,56.26,75414.97,25.7,-0.00879,1e-05,1.20384]
[1779554125118,56.26,75415.21,25.7,-0.00878,1e-05,1.20361]
[1779554131161,56.26,75415.59,25.7,-0.00877,1e-05,1.20157]
[1779554136196,56.26,75415.73,25.7,-0.00877,1e-05,1.20143]
[1779554142240,56.26,75415.94,25.7,-0.00877,1e-05,1.20122]
[1779554150294,56.26,75417.12,25.7,-0.00876,1e-05,1.20006]
[1779554157344,56.26,75417.15,25.7,-0.00876,1e-05,1.20003]
[1779554162469,56.26,75417.04,25.7,-0.00876,1e-05,1.20014]
[1779554168422,56.26,75416.36,25.7,-0.00876,1e-05,1.20081]
[1779554173456,56.26,75415.55,25.7,-0.00877,1e-05,1.20161]
[1779554184533,56.26,75415.4,25.7,-0.00877,1e-05,1.20175]
[1779554189568,56.26,75413.83,25.7,-0.00878,1e-05,1.2033]
[1779554194605,56.26,75405.19,25.7,-0.00884,1e-05,1.21019]
[1779554199639,56.26,75403.2,25.7,-0.00886,1e-05,1.21217]
[1779554205680,56.26,75400.4,25.7,-0.00888,1e-05,1.21496]
[1779554210716,56.26,75399.37,25.7,-0.00889,1e-05,1.21599]
[1779554216758,56.26,75399.49,25.7,-0.00889,1e-05,1.21587]
[1779554221793,56.26,75407.36,25.7,-0.00883,1e-05,1.20804]
[1779554227835,56.26,75407.1,25.7,-0.00883,1e-05,1.2083]
[1779554234884,56.26,75406.32,25.7,-0.00883,1e-05,1.20907]
[1779554239919,56.26,75406.4,25.7,-0.00883,1e-05,1.20899]
[1779554244954,56.26,75411.4,25.7,-0.00879,1e-05,1.20404]
[1779554252010,56.26,75411.8,25.7,-0.00878,1e-05,1.20198]
[1779554257038,56.26,75411.31,25.7,-0.00878,1e-05,1.20246]
[1779554262073,56.26,75416.22,25.7,-0.00874,1e-05,1.19762]
[1779554267108,56.26,75419.9,25.7,-0.00871,1e-05,1.194]
[1779554272143,56.26,75421.14,25.7,-0.0087,1e-05,1.19278]
[1779554277178,56.26,75422.43,25.7,-0.00869,1e-05,1.19151]
[1779554282213,56.26,75422.12,25.7,-0.00869,1e-05,1.19182]
[1779554287248,56.26,75424.21,25.7,-0.00867,1e-05,1.18977]
[1779554292283,56.26,75425.26,25.7,-0.00866,1e-05,1.18874]
[1779554298326,56.26,75425.12,25.7,-0.00867,1e-05,1.18888]
[1779554303361,56.26,75425.87,25.7,-0.00866,1e-05,1.18815]
[1779554308401,56.26,75429.83,25.7,-0.00863,1e-05,1.18428]
[1779554313436,56.26,75431.96,25.7,-0.0086,1e-05,1.18055]
[1779554318471,56.26,75441.68,25.7,-0.00852,1e-05,1.17112]
[1779554324513,56.26,75441.74,25.7,-0.00852,1e-05,1.17107]
[1779554330555,56.26,75441.95,25.7,-0.00852,1e-05,1.17086]
[1779554335590,56.26,75442.92,25.7,-0.00851,1e-05,1.16993]
[1779554341631,56.26,75444.61,25.7,-0.00849,1e-05,1.16829]
[1779554346671,56.26,75451.33,25.7,-0.00844,1e-05,1.16183]
[1779554349690,56.26,75469.53,25.7,-0.00829,1e-05,1.14446]
[1779554354725,56.26,75478.49,25.7,-0.00822,1e-05,1.13599]
[1779554360767,56.26,75478.57,25.7,-0.00822,1e-05,1.13591]
[1779554365802,56.26,75473.4,25.7,-0.00826,1e-05,1.14079]
[1779554370838,56.26,75459.03,25.7,-0.00838,1e-05,1.15445]
[1779554375873,56.26,75455.63,25.7,-0.00839,1e-05,1.15608]
[1779554380908,56.26,75455.71,25.7,-0.00839,1e-05,1.156]
[1779554385943,56.26,75462.27,25.7,-0.00834,1e-05,1.14974]
[1779554392992,56.26,75465.03,25.7,-0.00832,1e-05,1.14712]
[1779554398029,56.26,75465.06,25.7,-0.00832,1e-05,1.14709]
[1779554403064,56.26,75465.17,25.7,-0.00832,1e-05,1.14698]
[1779554408099,56.26,75456.43,25.7,-0.00839,1e-05,1.15531]
[1779554413134,56.26,75460.1,25.7,-0.00836,1e-05,1.15181]
[1779554418170,56.26,75460.67,25.7,-0.00835,1e-05,1.15127]
[1779554423204,56.26,75459.62,25.7,-0.00836,1e-05,1.15227]
[1779554430253,56.26,75456.49,25.7,-0.00839,1e-05,1.15526]
[1779554435288,56.26,75455.61,25.7,-0.00838,1e-05,1.15447]
[1779554441330,56.26,75455.26,25.7,-0.00839,1e-05,1.15481]
[1779554446365,56.26,75450.48,25.7,-0.00842,1e-05,1.15939]
[1779554452407,56.26,75447.85,25.7,-0.00845,1e-05,1.16191]
[1779554458449,56.26,75447.93,25.7,-0.00844,1e-05,1.16183]
[1779554463489,56.26,75448.27,25.7,-0.00844,1e-05,1.16151]
[1779554470534,56.26,75447.37,25.7,-0.00845,1e-05,1.16237]
[1779554475568,56.26,75447.94,25.7,-0.00844,1e-05,1.16182]
[1779554480603,56.26,75447.43,25.7,-0.00845,1e-05,1.16231]
[1779554485638,56.26,75447.92,25.7,-0.00844,1e-05,1.16184]
[1779554490673,56.26,75447.81,25.7,-0.00845,1e-05,1.16195]
[1779554495708,56.26,75447.78,25.7,-0.00843,1e-05,1.16035]
[1779554500743,56.26,75450.85,25.7,-0.00841,1e-05,1.1574]
[1779554506785,56.26,75451.04,25.7,-0.00841,1e-05,1.15722]
[1779554512827,56.26,75448.89,25.7,-0.00843,1e-05,1.15928]
[1779554517862,56.26,75450.42,25.7,-0.00841,1e-05,1.15782]
[1779554522898,56.26,75453.28,25.7,-0.00839,1e-05,1.15508]
[1779554529947,56.26,75457.24,25.7,-0.00836,1e-05,1.1513]
[1779554534982,56.26,75456.88,25.7,-0.00836,1e-05,1.15164]
[1779554540021,56.26,75448.99,25.7,-0.00842,1e-05,1.15919]
[1779554545055,56.26,75448.57,25.7,-0.00843,1e-05,1.15959]
[1779554551099,56.26,75448.47,25.7,-0.00842,1e-05,1.15806]
[1779554556134,56.26,75448.84,25.7,-0.00841,1e-05,1.1577]
[1779554561169,56.26,75442.9,25.7,-0.00846,1e-05,1.16341]
[1779554566205,56.26,75438.31,25.7,-0.0085,1e-05,1.16783]
[1779554574261,56.26,75437.46,25.7,-0.00851,1e-05,1.16865]
[1779554584334,56.26,75438.33,25.7,-0.0085,1e-05,1.16781]
[1779554589369,56.26,75438.3,25.7,-0.0085,1e-05,1.16784]
[1779554596418,56.26,75438.28,25.7,-0.0085,1e-05,1.16786]
[1779554601453,56.26,75435.77,25.7,-0.00852,1e-05,1.17029]
[1779554602958,56.26,75435.66,25.7,-0.00852,1e-05,1.17039]
[1779554603480,56.26,75435.66,25.7,-0.00852,1e-05,1.17039]
[1779554613537,56.26,75435.72,25.7,-0.00851,1e-05,1.16869]
[1779554618571,56.26,75433.49,25.7,-0.00853,1e-05,1.17085]
[1779554626628,56.26,75433.41,25.7,-0.00853,1e-05,1.17093]
[1779554631663,56.26,75435.23,25.7,-0.00851,1e-05,1.16917]
[1779554636698,56.26,75435.52,25.7,-0.00851,1e-05,1.16889]
[1779554641743,56.26,75425.87,25.7,-0.00859,1e-05,1.17824]
[1779554647786,56.26,75428.39,25.7,-0.00857,1e-05,1.17579]
[1779554652821,56.26,75432.59,25.7,-0.00853,1e-05,1.17172]
[1779554657856,56.26,75432.78,25.7,-0.00853,1e-05,1.17154]
[1779554662891,56.26,75432.76,25.7,-0.00853,1e-05,1.17156]
[1779554667925,56.26,75432.72,25.7,-0.00853,1e-05,1.1716]
[1779554672961,56.26,75432.67,25.7,-0.00852,1e-05,1.17]
[1779554677996,56.26,75432.87,25.7,-0.00852,1e-05,1.16981]
[1779554684039,56.26,75432.61,25.7,-0.00852,1e-05,1.17006]
[1779554692095,56.26,75432.39,25.7,-0.00852,1e-05,1.17027]
[1779554697130,56.26,75420.99,25.7,-0.00862,1e-05,1.18135]
[1779554702165,56.26,75420.51,25.7,-0.00862,1e-05,1.18181]
[1779554707201,56.26,75431.31,25.7,-0.00853,1e-05,1.17132]
[1779554712674,56.26,75430.96,25.7,-0.00854,1e-05,1.17166]
[1779554718280,56.26,75431.13,25.7,-0.00853,1e-05,1.17149]
[1779554724322,56.26,75430.47,25.7,-0.00854,1e-05,1.17213]
[1779554729356,56.26,75432.69,25.7,-0.00852,1e-05,1.16998]
[1779554734392,56.26,75432.31,25.7,-0.00851,1e-05,1.16871]
[1779554741443,56.26,75434.32,25.7,-0.0085,1e-05,1.16677]
[1779554746478,56.26,75434.86,25.7,-0.00849,1e-05,1.16625]
[1779554751513,56.26,75432.61,25.7,-0.00851,1e-05,1.16842]
[1779554756548,56.26,75432.63,25.7,-0.00851,1e-05,1.1684]
[1779554762590,56.26,75432.6,25.7,-0.00851,1e-05,1.16843]
[1779554768632,56.26,75432.99,25.7,-0.00851,1e-05,1.16806]
[1779554775681,56.26,75432.89,25.7,-0.00851,1e-05,1.16815]
[1779554780716,56.26,75432.4,25.7,-0.00851,1e-05,1.16863]
[1779554785751,56.26,75426.5,25.7,-0.00856,1e-05,1.17434]
[1779554791793,56.26,75426.0,25.7,-0.00855,1e-05,1.17318]
[1779554796829,56.26,75426.07,25.7,-0.00855,1e-05,1.17311]
[1779554801864,56.26,75424.39,25.7,-0.00857,1e-05,1.17474]
[1779554810928,56.26,75415.49,25.7,-0.00864,1e-05,1.18341]
[1779554815963,56.26,75415.31,25.7,-0.00864,1e-05,1.18358]
[1779554826033,56.26,75415.76,25.7,-0.00864,1e-05,1.18314]
[1779554832075,56.26,75415.55,25.7,-0.00864,1e-05,1.18335]
[1779554840131,56.26,75415.76,25.7,-0.00864,1e-05,1.18314]
[1779554848187,56.26,75415.92,25.7,-0.00864,1e-05,1.18299]
[1779554853224,56.26,75417.38,25.7,-0.00861,1e-05,1.17991]
[1779554858261,56.26,75416.48,25.7,-0.00862,1e-05,1.18079]
[1779554867326,56.26,75415.97,25.7,-0.00862,1e-05,1.18129]
[1779554872365,56.26,75415.99,25.7,-0.00862,1e-05,1.18127]
[1779554878407,56.26,75416.18,25.7,-0.00862,1e-05,1.18108]
[1779554883442,56.26,75416.38,25.7,-0.00862,1e-05,1.18089]
[1779554888477,56.26,75416.54,25.7,-0.00862,1e-05,1.18073]
[1779554894519,56.26,75416.51,25.7,-0.00862,1e-05,1.18076]
[1779554900561,56.26,75416.45,25.7,-0.00862,1e-05,1.18082]
[1779554905596,56.26,75416.5,25.7,-0.00862,1e-05,1.18077]
[1779554910631,56.26,75414.52,25.7,-0.00864,1e-05,1.1827]
[1779554916673,56.26,75404.02,25.7,-0.00871,1e-05,1.19133]
[1779554921708,56.26,75404.63,25.7,-0.00871,1e-05,1.19073]
[1779554926743,56.26,75404.42,25.7,-0.00871,1e-05,1.19093]
[1779554931778,56.26,75400.64,25.7,-0.00874,1e-05,1.19465]
[1779554936813,56.26,75399.2,25.7,-0.00875,1e-05,1.19607]
[1779554941848,56.26,75398.35,25.7,-0.00876,1e-05,1.19691]
[1779554946883,56.26,75397.01,25.7,-0.00877,1e-05,1.19823]
[1779554951918,56.26,75396.71,25.7,-0.00877,1e-05,1.19853]
[1779554956953,56.26,75391.99,25.7,-0.00881,1e-05,1.2032]
[1779554961988,56.26,75392.28,25.7,-0.00881,1e-05,1.20291]
[1779554967023,56.26,75395.18,25.7,-0.00879,1e-05,1.20004]
[1779554972058,56.26,75394.94,25.7,-0.00878,1e-05,1.19861]
[1779554977093,56.26,75394.31,25.7,-0.00878,1e-05,1.19923]
[1779554982128,56.26,75390.82,25.7,-0.00881,1e-05,1.20268]
[1779554987576,56.26,75390.51,25.7,-0.00881,1e-05,1.20299]
[1779554991191,56.26,75413.35,25.7,-0.00862,1e-05,1.18054]
[1779554996226,56.26,75420.73,25.7,-0.00856,1e-05,1.17336]
[1779555001261,56.26,75419.3,25.7,-0.00857,1e-05,1.17474]
[1779555004282,56.26,75403.69,25.7,-0.0087,1e-05,1.18999]
[1779555009317,56.26,75404.37,25.7,-0.0087,1e-05,1.18932]
[1779555015359,56.26,75405.16,25.7,-0.00869,1e-05,1.18855]
[1779555020394,56.26,75411.87,25.7,-0.00864,1e-05,1.18198]
[1779555024422,56.26,75425.1,25.7,-0.00853,1e-05,1.16912]
[1779555029459,56.26,75427.19,25.7,-0.00851,1e-05,1.1671]
[1779555034494,56.26,75426.67,25.7,-0.0085,1e-05,1.16596]
[1779555040537,56.26,75431.91,25.7,-0.00846,1e-05,1.16091]
[1779555045572,56.26,75441.15,25.7,-0.00838,1e-05,1.15205]
[1779555050607,56.26,75438.87,25.7,-0.0084,1e-05,1.15423]
[1779555055645,56.26,75439.55,25.7,-0.0084,1e-05,1.15358]
[1779555060680,56.26,75439.53,25.7,-0.0084,1e-05,1.1536]
[1779555065715,56.26,75439.66,25.7,-0.0084,1e-05,1.15348]
[1779555070751,56.26,75439.74,25.7,-0.0084,1e-05,1.1534]
[1779555075786,56.26,75439.63,25.7,-0.0084,1e-05,1.15351]
[1779555083843,56.26,75439.77,25.7,-0.0084,1e-05,1.15337]
[1779555088885,56.26,75439.29,25.7,-0.0084,1e-05,1.15383]
[1779555093920,56.26,75431.04,25.7,-0.00845,1e-05,1.16012]
[1779555098954,56.26,75431.01,25.7,-0.00846,1e-05,1.16014]
[1779555103990,56.26,75430.18,25.7,-0.00846,1e-05,1.16094]
[1779555109025,56.26,75428.95,25.7,-0.00847,1e-05,1.16213]
[1779555114059,56.26,75428.22,25.7,-0.00848,1e-05,1.16283]
[1779555119095,56.26,75430.17,25.7,-0.00846,1e-05,1.16095]
[1779555125027,56.26,75429.85,25.7,-0.00846,1e-05,1.16126]
[1779555132188,56.26,75430.16,25.7,-0.00846,1e-05,1.16096]
[1779555139238,56.26,75431.35,25.7,-0.00845,1e-05,1.15982]
[1779555145280,56.26,75432.0,25.7,-0.00845,1e-05,1.15919]
[1779555152329,56.26,75433.52,25.7,-0.00842,1e-05,1.1561]
[1779555157364,56.26,75449.07,25.7,-0.0083,1e-05,1.14127]
[1779555163406,56.26,75457.18,25.7,-0.00823,1e-05,1.1336]
[1779555168441,56.26,75458.51,25.7,-0.00822,1e-05,1.13234]
[1779555173477,56.26,75461.53,25.7,-0.0082,1e-05,1.1295]
[1779555176522,56.26,75436.54,25.7,-0.0084,1e-05,1.15321]
[1779555181556,56.26,75435.29,25.7,-0.00841,1e-05,1.1544]
[1779555186592,56.26,75426.72,25.7,-0.00848,1e-05,1.16264]
[1779555191627,56.26,75426.49,25.7,-0.00848,1e-05,1.16286]
[1779555196662,56.26,75426.44,25.7,-0.00848,1e-05,1.16291]
[1779555201697,56.26,75425.25,25.7,-0.00849,1e-05,1.16405]
[1779555207739,56.26,75417.66,25.7,-0.00855,1e-05,1.17139]
[1779555212774,56.26,75409.38,25.7,-0.00861,1e-05,1.17779]
[1779555213960,56.26,75409.38,25.7,-0.00861,1e-05,1.17779]
[1779555214389,56.26,75409.03,25.7,-0.00861,1e-05,1.17813]
[1779555219823,56.26,75401.08,25.7,-0.00868,1e-05,1.1859]
[1779555224858,56.26,75401.87,25.7,-0.00867,1e-05,1.18513]
[1779555229893,56.26,75401.52,25.7,-0.00867,1e-05,1.18547]
[1779555234928,56.26,75401.43,25.7,-0.00867,1e-05,1.18556]
[1779555240970,56.26,75400.48,25.7,-0.00868,1e-05,1.18649]
[1779555250033,56.26,75396.98,25.7,-0.00871,1e-05,1.18992]
[1779555255078,56.26,75397.05,25.7,-0.00871,1e-05,1.18986]
[1779555260113,56.26,75392.82,25.7,-0.00875,1e-05,1.19402]
[1779555266155,56.26,75393.48,25.7,-0.00874,1e-05,1.19337]
[1779555271190,56.26,75392.56,25.7,-0.00874,1e-05,1.19261]
[1779555276227,56.26,75392.79,25.7,-0.00873,1e-05,1.19238]
[1779555281262,56.26,75389.89,25.7,-0.00876,1e-05,1.19524]
[1779555286296,56.26,75381.6,25.7,-0.00883,1e-05,1.20344]
[1779555295360,56.26,75374.01,25.7,-0.00889,1e-05,1.21099]
[1779555300395,56.26,75372.75,25.7,-0.0089,1e-05,1.21224]
[1779555305430,56.26,75372.38,25.7,-0.00891,1e-05,1.21261]
[1779555310465,56.26,75378.6,25.7,-0.00885,1e-05,1.20642]
[1779555315500,56.26,75380.51,25.7,-0.00884,1e-05,1.20452]
[1779555320536,56.26,75382.69,25.7,-0.00882,1e-05,1.20236]
[1779555325571,56.26,75382.65,25.7,-0.00882,1e-05,1.2024]
[1779555331613,56.26,75382.21,25.7,-0.00881,1e-05,1.20116]
[1779555337655,56.26,75382.65,25.7,-0.00881,1e-05,1.20072]
[1779555342690,56.26,75382.42,25.7,-0.00881,1e-05,1.20095]
[1779555348732,56.26,75378.67,25.7,-0.00884,1e-05,1.20467]
[1779555353767,56.26,75380.99,25.7,-0.00882,1e-05,1.20237]
[1779555357204,56.26,75380.9,25.7,-0.00882,1e-05,1.20245]
[1779555362830,56.26,75389.4,25.7,-0.00875,1e-05,1.19405]
[1779555367865,56.26,75391.27,25.7,-0.00874,1e-05,1.19221]
[1779555372900,56.26,75390.97,25.7,-0.00874,1e-05,1.1925]
[1779555373593,56.26,75390.97,25.7,-0.00874,1e-05,1.1925]
[1779555379949,56.26,75391.04,25.7,-0.00874,1e-05,1.19243]
[1779555384984,56.26,75391.37,25.7,-0.00873,1e-05,1.19211]
[1779555387267,56.26,75387.55,25.7,-0.00877,1e-05,1.19588]
[1779555388494,56.26,75385.7,25.7,-0.00878,1e-05,1.1977]
[1779555398075,56.26,75385.82,25.7,-0.00877,1e-05,1.19591]
[1779555403110,56.26,75386.4,25.7,-0.00876,1e-05,1.19534]
[1779555408145,56.26,75386.53,25.7,-0.00876,1e-05,1.19521]
[1779555413180,56.26,75386.49,25.7,-0.00876,1e-05,1.19525]
[1779555419222,56.26,75386.83,25.7,-0.00876,1e-05,1.19491]
[1779555425264,56.26,75388.81,25.7,-0.00874,1e-05,1.19296]
[1779555438355,56.26,75389.22,25.7,-0.00874,1e-05,1.19256]
[1779555443390,56.26,75392.85,25.7,-0.00871,1e-05,1.18899]
[1779555448426,56.26,75395.04,25.7,-0.00869,1e-05,1.18684]
[1779555453461,56.26,75395.06,25.7,-0.00868,1e-05,1.18515]
[1779555458496,56.26,75395.06,25.7,-0.00868,1e-05,1.18515]
[1779555465381,56.26,75395.27,25.7,-0.00868,1e-05,1.18495]
[1779555465496,56.26,75395.27,25.7,-0.00868,1e-05,1.18495]
[1779555472594,56.26,75394.62,25.7,-0.00868,1e-05,1.18559]
[1779555477630,56.26,75395.28,25.7,-0.00868,1e-05,1.18494]
[1779555482665,56.26,75395.31,25.7,-0.00868,1e-05,1.18491]
[1779555488707,56.26,75395.5,25.7,-0.00868,1e-05,1.18472]
[1779555495756,56.26,75397.13,25.7,-0.00866,1e-05,1.18313]
[1779555501012,56.26,75397.26,25.7,-0.00866,1e-05,1.183]
[1779555506833,56.26,75397.14,25.7,-0.00866,1e-05,1.18312]
[1779555511868,56.26,75397.11,25.7,-0.00865,1e-05,1.18149]
[1779555516923,56.26,75404.02,25.7,-0.00859,1e-05,1.17475]
[1779555521959,56.26,75404.85,25.7,-0.00859,1e-05,1.17394]
[1779555526994,56.26,75397.96,25.7,-0.00864,1e-05,1.18066]
[1779555532029,56.26,75398.96,25.7,-0.00864,1e-05,1.17968]
[1779555537281,56.26,75398.96,25.7,-0.00864,1e-05,1.17968]
[1779555547138,56.26,75385.1,25.7,-0.00875,1e-05,1.19328]
[1779555552173,56.26,75371.23,25.7,-0.00887,1e-05,1.20702]
[1779555557208,56.26,75369.36,25.7,-0.00888,1e-05,1.20888]
[1779555562243,56.26,75371.33,25.7,-0.00887,1e-05,1.20692]
[1779555567278,56.26,75359.02,25.7,-0.00897,1e-05,1.21922]
[1779555572314,56.26,75353.47,25.7,-0.00901,1e-05,1.2231]
[1779555577349,56.26,75352.82,25.7,-0.00901,1e-05,1.22376]
[1779555582384,56.26,75360.18,25.7,-0.00895,1e-05,1.21636]
[1779555584605,56.26,75359.37,25.7,-0.00896,1e-05,1.21717]
[1779555590440,56.26,75363.37,25.7,-0.00892,1e-05,1.21317]
[1779555595475,56.26,75365.52,25.7,-0.00891,1e-05,1.21102]
[1779555600512,56.26,75359.53,25.7,-0.00896,1e-05,1.21701]
[1779555601836,56.26,75362.98,25.7,-0.00893,1e-05,1.21356]
[1779555607559,56.26,75371.58,25.7,-0.00885,1e-05,1.20499]
[1779555612641,56.26,75372.66,25.7,-0.00884,1e-05,1.20391]
[1779555617676,56.26,75373.93,25.7,-0.00883,1e-05,1.20265]
[1779555622711,56.26,75375.55,25.7,-0.00882,1e-05,1.20104]
[1779555627746,56.26,75381.69,25.7,-0.00877,1e-05,1.19497]
[1779555632781,56.26,75386.0,25.7,-0.00872,1e-05,1.18905]
[1779555637816,56.26,75391.83,25.7,-0.00867,1e-05,1.18333]
[1779555642851,56.26,75404.08,25.7,-0.00857,1e-05,1.17139]
[1779555647885,56.26,75407.78,25.7,-0.00854,1e-05,1.1678]
[1779555652921,56.26,75405.4,25.7,-0.00856,1e-05,1.1701]
[1779555657956,56.26,75403.19,25.7,-0.00858,1e-05,1.17225]
[1779555662991,56.26,75397.47,25.7,-0.00863,1e-05,1.17782]
[1779555668027,56.26,75397.8,25.7,-0.00862,1e-05,1.1775]
[1779555673063,56.26,75403.27,25.7,-0.00858,1e-05,1.17217]
[1779555679105,56.26,75402.35,25.7,-0.00859,1e-05,1.17307]
[1779555684142,56.26,75407.79,25.7,-0.00854,1e-05,1.16779]
[1779555689177,56.26,75418.63,25.7,-0.00845,1e-05,1.15733]
[1779555691195,56.26,75430.96,25.7,-0.00834,1e-05,1.1439]
[1779555696230,56.26,75430.3,25.7,-0.00835,1e-05,1.14453]
[1779555702272,56.26,75429.96,25.7,-0.00835,1e-05,1.14485]
[1779555707307,56.26,75423.91,25.7,-0.0084,1e-05,1.15063]
[1779555714356,56.26,75423.91,25.7,-0.0084,1e-05,1.15063]
[1779555721404,56.26,75429.98,25.7,-0.00835,1e-05,1.14483]
[1779555727447,56.26,75427.46,25.7,-0.00837,1e-05,1.14724]
[1779555732482,56.26,75423.01,25.7,-0.0084,1e-05,1.15149]
[1779555737517,56.26,75430.4,25.7,-0.00835,1e-05,1.14443]
[1779555742552,56.26,75438.53,25.7,-0.00828,1e-05,1.13671]
[1779555745573,56.26,75423.58,25.7,-0.0084,1e-05,1.15094]
[1779555752622,56.26,75420.92,25.7,-0.00841,1e-05,1.15186]
[1779555757657,56.26,75419.89,25.7,-0.00842,1e-05,1.15285]
[1779555762692,56.26,75420.45,25.7,-0.00841,1e-05,1.15231]
[1779555767727,56.26,75421.97,25.7,-0.0084,1e-05,1.15085]
[1779555773769,56.26,75423.25,25.7,-0.00839,1e-05,1.14963]
[1779555778804,56.26,75414.26,25.7,-0.00846,1e-05,1.15825]
[1779555784846,56.26,75413.97,25.7,-0.00847,1e-05,1.15853]
[1779555789883,56.26,75412.19,25.7,-0.00848,1e-05,1.16025]
[1779555794918,56.26,75399.55,25.7,-0.00858,1e-05,1.17248]
[1779555799954,56.26,75387.57,25.7,-0.00868,1e-05,1.18418]
[1779555804989,56.26,75386.36,25.7,-0.00869,1e-05,1.18537]
[1779555810026,56.26,75373.28,25.7,-0.0088,1e-05,1.19826]
[1779555816068,56.26,75377.19,25.7,-0.00876,1e-05,1.19272]
[1779555821103,56.26,75377.95,25.7,-0.00875,1e-05,1.19197]
[1779555824958,56.26,75377.97,25.7,-0.00875,1e-05,1.19195]
[1779555826065,56.26,75377.91,25.7,-0.00875,1e-05,1.19201]
[1779555831173,56.26,75380.31,25.7,-0.00873,1e-05,1.18964]
[1779555836208,56.26,75382.76,25.7,-0.00871,1e-05,1.18723]
[1779555841243,56.26,75382.35,25.7,-0.00872,1e-05,1.18764]
[1779555846280,56.26,75380.93,25.7,-0.00873,1e-05,1.18903]
[1779555852323,56.26,75381.37,25.7,-0.00872,1e-05,1.1886]
[1779555857360,56.26,75367.67,25.7,-0.00884,1e-05,1.20214]
[1779555862395,56.26,75370.62,25.7,-0.00881,1e-05,1.19921]
[1779555869444,56.26,75368.09,25.7,-0.00884,1e-05,1.20172]
[1779555878507,56.26,75368.7,25.7,-0.00882,1e-05,1.19944]
[1779555883546,56.26,75367.81,25.7,-0.00883,1e-05,1.20032]
[1779555888581,56.26,75365.91,25.7,-0.00884,1e-05,1.2022]
[1779555892609,56.26,75353.25,25.7,-0.00895,1e-05,1.21483]
[1779555897644,56.26,75353.81,25.7,-0.00895,1e-05,1.21427]
[1779555902679,56.26,75359.08,25.7,-0.0089,1e-05,1.209]
[1779555907713,56.26,75360.42,25.7,-0.00889,1e-05,1.20767]
[1779555912749,56.26,75369.72,25.7,-0.00881,1e-05,1.19843]
[1779555917784,56.26,75371.91,25.7,-0.00879,1e-05,1.19626]
[1779555922819,56.26,75372.03,25.7,-0.00879,1e-05,1.19614]
[1779555927855,56.26,75376.69,25.7,-0.00875,1e-05,1.19154]
[1779555932889,56.26,75376.96,25.7,-0.00874,1e-05,1.1896]
[1779555938932,56.26,75374.33,25.7,-0.00876,1e-05,1.19219]
[1779555944974,56.26,75372.55,25.7,-0.00877,1e-05,1.19395]
[1779555950009,56.26,75372.57,25.7,-0.00877,1e-05,1.19393]
[1779555955045,56.26,75378.76,25.7,-0.00872,1e-05,1.18783]
[1779555960079,56.26,75378.96,25.7,-0.00872,1e-05,1.18763]
[1779555965115,56.26,75380.5,25.7,-0.00871,1e-05,1.18612]
[1779555977199,56.26,75380.08,25.7,-0.00871,1e-05,1.18653]
[1779555983241,56.26,75379.2,25.7,-0.00872,1e-05,1.1874]
[1779555990292,56.26,75379.51,25.7,-0.00872,1e-05,1.18709]
[1779555995328,56.26,75375.19,25.7,-0.00874,1e-05,1.18967]
[1779556002377,56.26,75372.59,25.7,-0.00876,1e-05,1.19223]
[1779556007412,56.26,75371.88,25.7,-0.00877,1e-05,1.19294]
[1779556012447,56.26,75371.83,25.7,-0.00877,1e-05,1.19298]
[1779556017486,56.26,75371.34,25.7,-0.00877,1e-05,1.19347]
[1779556022521,56.26,75371.12,25.7,-0.00877,1e-05,1.19369]
[1779556027556,56.26,75372.04,25.7,-0.00877,1e-05,1.19278]
[1779556035612,56.26,75371.33,25.7,-0.00877,1e-05,1.19348]
[1779556042661,56.26,75370.55,25.7,-0.00878,1e-05,1.19425]
[1779556048703,56.26,75365.36,25.7,-0.00882,1e-05,1.19939]
[1779556053738,56.26,75359.75,25.7,-0.00886,1e-05,1.20327]
[1779556058773,56.26,75358.81,25.7,-0.00887,1e-05,1.20421]
[1779556063808,56.26,75366.57,25.7,-0.0088,1e-05,1.19651]
[1779556068843,56.26,75365.31,25.7,-0.00881,1e-05,1.19775]
[1779556073878,56.26,75366.01,25.7,-0.00881,1e-05,1.19706]
[1779556078912,56.26,75368.93,25.7,-0.00878,1e-05,1.19417]
[1779556083948,56.26,75369.12,25.7,-0.00878,1e-05,1.19398]
[1779556088983,56.26,75376.66,25.7,-0.00872,1e-05,1.18655]
[1779556094018,56.26,75382.63,25.7,-0.00867,1e-05,1.1807]
[1779556099054,56.26,75387.63,25.7,-0.00862,1e-05,1.17581]
[1779556105096,56.26,75387.95,25.7,-0.00862,1e-05,1.1755]
[1779556112145,56.26,75387.75,25.7,-0.00861,1e-05,1.17404]
[1779556117181,56.26,75389.91,25.7,-0.00859,1e-05,1.17193]
[1779556122216,56.26,75402.41,25.7,-0.00849,1e-05,1.15982]
[1779556127251,56.26,75403.69,25.7,-0.00848,1e-05,1.15859]
[1779556132285,56.26,75404.34,25.7,-0.00848,1e-05,1.15796]
[1779556137321,56.26,75405.41,25.7,-0.00847,1e-05,1.15693]
[1779556142356,56.26,75406.3,25.7,-0.00846,1e-05,1.15607]
[1779556152426,56.26,75404.75,25.7,-0.00847,1e-05,1.15757]
[1779556157461,56.26,75405.2,25.7,-0.00847,1e-05,1.15713]
[1779556162496,56.26,75405.34,25.7,-0.00847,1e-05,1.157]
[1779556167531,56.26,75405.41,25.7,-0.00847,1e-05,1.15693]
[1779556173573,56.26,75405.42,25.7,-0.00845,1e-05,1.15528]
[1779556178609,56.26,75405.91,25.7,-0.00845,1e-05,1.15481]
[1779556184655,56.26,75404.84,25.7,-0.00846,1e-05,1.15584]
[1779556189690,56.26,75404.8,25.7,-0.00846,1e-05,1.15588]
[1779556197746,56.26,75404.24,25.7,-0.00846,1e-05,1.15642]
[1779556202781,56.26,75404.36,25.7,-0.00846,1e-05,1.1563]
[1779556207816,56.26,75399.53,25.7,-0.0085,1e-05,1.16096]
[1779556212851,56.26,75381.23,25.7,-0.00865,1e-05,1.17874]
[1779556217886,56.26,75381.18,25.7,-0.00865,1e-05,1.17879]
[1779556222900,56.26,75388.48,25.7,-0.00859,1e-05,1.17167]
[1779556227956,56.26,75382.01,25.7,-0.00865,1e-05,1.17798]
[1779556232990,56.26,75382.32,25.7,-0.00863,1e-05,1.17601]
[1779556242054,56.26,75381.63,25.7,-0.00864,1e-05,1.17669]
[1779556250110,56.26,75381.71,25.7,-0.00864,1e-05,1.17661]
[1779556260180,56.26,75381.66,25.7,-0.00864,1e-05,1.17666]
[1779556265214,56.26,75381.71,25.7,-0.00864,1e-05,1.17661]
[1779556272264,56.26,75381.88,25.7,-0.00864,1e-05,1.17644]
[1779556277299,56.26,75375.59,25.7,-0.00869,1e-05,1.1826]
[1779556282334,56.26,75367.47,25.7,-0.00876,1e-05,1.19059]
[1779556287369,56.26,75366.69,25.7,-0.00876,1e-05,1.19135]
[1779556292405,56.26,75365.95,25.7,-0.00876,1e-05,1.19041]
[1779556297439,56.26,75366.14,25.7,-0.00876,1e-05,1.19022]
[1779556302475,56.26,75360.92,25.7,-0.0088,1e-05,1.19538]
[1779556307509,56.26,75357.28,25.7,-0.00883,1e-05,1.19899]
[1779556312545,56.26,75353.73,25.7,-0.00886,1e-05,1.20251]
[1779556319594,56.26,75353.07,25.7,-0.00887,1e-05,1.20317]
[1779556324629,56.26,75353.11,25.7,-0.00887,1e-05,1.20313]
[1779556329664,56.26,75353.09,25.7,-0.00887,1e-05,1.20315]
[1779556334699,56.26,75352.72,25.7,-0.00887,1e-05,1.20352]
[1779556339734,56.26,75352.14,25.7,-0.00888,1e-05,1.2041]
[1779556344769,56.26,75346.63,25.7,-0.00892,1e-05,1.20959]
[1779556349804,56.26,75347.51,25.7,-0.00891,1e-05,1.20871]
[1779556354839,56.26,75349.98,25.7,-0.00888,1e-05,1.20456]
[1779556359853,56.26,75350.08,25.7,-0.00888,1e-05,1.20446]
[1779556364913,56.26,75353.78,25.7,-0.00885,1e-05,1.20078]
[1779556369948,56.26,75352.29,25.7,-0.00886,1e-05,1.20226]
[1779556374983,56.26,75352.43,25.7,-0.00886,1e-05,1.20212]
[1779556380022,56.26,75354.3,25.7,-0.00884,1e-05,1.20026]
[1779556385058,56.26,75354.71,25.7,-0.00884,1e-05,1.19985]
[1779556390092,56.26,75360.03,25.7,-0.0088,1e-05,1.19458]
[1779556395127,56.26,75360.39,25.7,-0.00879,1e-05,1.19422]
[1779556400162,56.26,75366.33,25.7,-0.00874,1e-05,1.18836]
[1779556406204,56.26,75367.71,25.7,-0.00873,1e-05,1.187]
[1779556413252,56.26,75368.19,25.7,-0.00872,1e-05,1.18486]
[1779556419295,56.26,75367.73,25.7,-0.00872,1e-05,1.18531]
[1779556424330,56.26,75367.75,25.7,-0.00872,1e-05,1.18529]
[1779556430372,56.26,75367.53,25.7,-0.00872,1e-05,1.1855]
[1779556435407,56.26,75367.85,25.7,-0.00872,1e-05,1.18519]
[1779556435959,56.26,75367.85,25.7,-0.00872,1e-05,1.18519]
[1779556436699,56.26,75367.85,25.7,-0.00872,1e-05,1.18519]
[1779556442455,56.26,75369.87,25.7,-0.0087,1e-05,1.1832]
[1779556447490,56.26,75373.83,25.7,-0.00867,1e-05,1.17932]
[1779556452526,56.26,75375.8,25.7,-0.00865,1e-05,1.17739]
[1779556457561,56.26,75376.24,25.7,-0.00865,1e-05,1.17696]
[1779556462596,56.26,75376.52,25.7,-0.00865,1e-05,1.17669]
[1779556468638,56.26,75376.69,25.7,-0.00864,1e-05,1.17652]
[1779556474680,56.26,75376.24,25.7,-0.00864,1e-05,1.1753]
[1779556479715,56.26,75375.22,25.7,-0.00865,1e-05,1.1763]
[1779556490792,56.26,75375.78,25.7,-0.00864,1e-05,1.17575]
[1779556495827,56.26,75379.25,25.7,-0.00861,1e-05,1.17236]
[1779556500862,56.26,75378.96,25.7,-0.00861,1e-05,1.17265]
[1779556505897,56.26,75388.66,25.7,-0.00853,1e-05,1.16322]
[1779556510933,56.26,75390.03,25.7,-0.00852,1e-05,1.1619]
[1779556516974,56.26,75393.87,25.7,-0.00849,1e-05,1.15819]
[1779556522009,56.26,75389.39,25.7,-0.00853,1e-05,1.16252]
[1779556527044,56.26,75388.72,25.7,-0.00853,1e-05,1.16317]
[1779556532079,56.26,75396.66,25.7,-0.00846,1e-05,1.15386]
[1779556537120,56.26,75398.61,25.7,-0.00844,1e-05,1.15198]
[1779556542149,56.26,75398.29,25.7,-0.00844,1e-05,1.15229]
[1779556548191,56.26,75399.15,25.7,-0.00844,1e-05,1.15147]
[1779556556247,56.26,75399.95,25.7,-0.00843,1e-05,1.1507]
[1779556561284,56.26,75400.12,25.7,-0.00843,1e-05,1.15053]
[1779556567323,56.26,75400.32,25.7,-0.00843,1e-05,1.15034]
[1779556572358,56.26,75401.03,25.7,-0.00842,1e-05,1.14966]
[1779556578401,56.26,75411.43,25.7,-0.00834,1e-05,1.13972]
[1779556583435,56.26,75417.47,25.7,-0.00829,1e-05,1.13399]
[1779556588471,56.26,75419.31,25.7,-0.00827,1e-05,1.13224]
[1779556593506,56.26,75421.32,25.7,-0.00825,1e-05,1.12872]
[1779556598541,56.26,75422.86,25.7,-0.00823,1e-05,1.12727]
[1779556603575,56.26,75423.29,25.7,-0.00823,1e-05,1.12686]
[1779556608611,56.26,75423.65,25.7,-0.00823,1e-05,1.12652]
[1779556613646,56.26,75424.5,25.7,-0.00822,1e-05,1.12572]
[1779556621701,56.26,75423.26,25.7,-0.00823,1e-05,1.12689]
[1779556632779,56.26,75421.85,25.7,-0.00824,1e-05,1.12822]
[1779556637814,56.26,75418.51,25.7,-0.00827,1e-05,1.13138]
[1779556642851,56.26,75417.95,25.7,-0.00827,1e-05,1.13191]
[1779556647884,56.26,75417.86,25.7,-0.00827,1e-05,1.132]
[1779556652919,56.26,75415.31,25.7,-0.00828,1e-05,1.13279]
[1779556657953,56.26,75412.65,25.7,-0.0083,1e-05,1.13531]
[1779556659968,56.26,75395.43,25.7,-0.00844,1e-05,1.15176]
[1779556668024,56.26,75394.06,25.7,-0.00845,1e-05,1.15307]
[1779556673061,56.26,75390.8,25.7,-0.00848,1e-05,1.15621]
[1779556678096,56.26,75388.34,25.7,-0.0085,1e-05,1.15858]
[1779556683131,56.26,75386.61,25.7,-0.00852,1e-05,1.16026]
[1779556688166,56.26,75377.79,25.7,-0.00859,1e-05,1.16881]
[1779556693201,56.26,75376.01,25.7,-0.0086,1e-05,1.17054]
[1779556699243,56.26,75373.39,25.7,-0.00862,1e-05,1.17309]
[1779556704278,56.26,75374.26,25.7,-0.00862,1e-05,1.17225]
[1779556709313,56.26,75376.65,25.7,-0.0086,1e-05,1.16992]
[1779556716364,56.26,75376.58,25.7,-0.00859,1e-05,1.16833]
[1779556722406,56.26,75376.53,25.7,-0.00859,1e-05,1.16838]
[1779556727441,56.26,75376.52,25.7,-0.00859,1e-05,1.16839]
[1779556732476,56.26,75377.38,25.7,-0.00858,1e-05,1.16755]
[1779556737511,56.26,75377.68,25.7,-0.00858,1e-05,1.16726]
[1779556742546,56.26,75376.44,25.7,-0.00859,1e-05,1.16846]
[1779556750621,56.26,75377.37,25.7,-0.00858,1e-05,1.16756]
[1779556755656,56.26,75385.24,25.7,-0.00852,1e-05,1.15993]
[1779556760691,56.26,75385.27,25.7,-0.00851,1e-05,1.1599]
[1779556765726,56.26,75379.41,25.7,-0.00856,1e-05,1.16558]
[1779556770761,56.26,75378.78,25.7,-0.00857,1e-05,1.16619]
[1779556775796,56.26,75379.18,25.7,-0.00855,1e-05,1.16415]
[1779556781838,56.26,75379.98,25.7,-0.00855,1e-05,1.16337]
[1779556786875,56.26,75380.05,25.7,-0.00855,1e-05,1.1633]
[1779556793922,56.26,75379.78,25.7,-0.00855,1e-05,1.16356]
[1779556798957,56.26,75379.92,25.7,-0.00855,1e-05,1.16343]
[1779556804000,56.26,75379.9,25.7,-0.00855,1e-05,1.16345]
[1779556809035,56.26,75379.78,25.7,-0.00855,1e-05,1.16356]
[1779556819106,56.26,75379.78,25.7,-0.00855,1e-05,1.16356]
[1779556825148,56.26,75374.76,25.7,-0.00859,1e-05,1.16844]
[1779556828169,56.26,75355.82,25.7,-0.00875,1e-05,1.18698]
[1779556833204,56.26,75355.25,25.7,-0.00874,1e-05,1.18587]
[1779556841260,56.26,75355.81,25.7,-0.00874,1e-05,1.18532]
[1779556846295,56.26,75353.64,25.7,-0.00875,1e-05,1.18745]
[1779556851332,56.26,75354.0,25.7,-0.00875,1e-05,1.1871]
[1779556856365,56.26,75354.58,25.7,-0.00875,1e-05,1.18653]
[1779556861400,56.26,75354.44,25.7,-0.00875,1e-05,1.18667]
[1779556866435,56.26,75366.02,25.7,-0.00865,1e-05,1.1753]
[1779556871470,56.26,75365.55,25.7,-0.00865,1e-05,1.17576]
[1779556877514,56.26,75368.58,25.7,-0.00863,1e-05,1.1728]
[1779556882550,56.26,75369.13,25.7,-0.00862,1e-05,1.17226]
[1779556889598,56.26,75369.41,25.7,-0.00862,1e-05,1.17199]
[1779556894633,56.26,75370.67,25.7,-0.0086,1e-05,1.1691]
[1779556899668,56.26,75371.76,25.7,-0.00859,1e-05,1.16804]
[1779556904704,56.26,75371.25,25.7,-0.0086,1e-05,1.16853]
[1779556908733,56.26,75351.59,25.7,-0.00876,1e-05,1.1878]
[1779556913768,56.26,75350.58,25.7,-0.00877,1e-05,1.18879]
[1779556918803,56.26,75349.7,25.7,-0.00878,1e-05,1.18966]
[1779556923838,56.26,75357.23,25.7,-0.00871,1e-05,1.18224]
[1779556928873,56.26,75363.88,25.7,-0.00866,1e-05,1.17572]
[1779556936929,56.26,75360.2,25.7,-0.00869,1e-05,1.17933]
[1779556940957,56.26,75347.58,25.7,-0.00879,1e-05,1.19176]
[1779556942970,56.26,75334.22,25.7,-0.00891,1e-05,1.20504]
[1779556948008,56.26,75343.71,25.7,-0.00883,1e-05,1.19559]
[1779556953043,56.26,75343.84,25.7,-0.00881,1e-05,1.19378]
[1779556958078,56.26,75345.04,25.7,-0.0088,1e-05,1.19259]
[1779556964120,56.26,75346.72,25.7,-0.00879,1e-05,1.19093]
[1779556969155,56.26,75347.79,25.7,-0.00878,1e-05,1.18987]
[1779556974190,56.26,75341.75,25.7,-0.00883,1e-05,1.19585]
[1779556979225,56.26,75337.58,25.7,-0.00887,1e-05,1.19999]
[1779556985267,56.26,75338.76,25.7,-0.00886,1e-05,1.19882]
[1779556990302,56.26,75337.84,25.7,-0.00886,1e-05,1.19974]
[1779556997351,56.26,75337.67,25.7,-0.00887,1e-05,1.1999]
[1779557003393,56.26,75337.82,25.7,-0.00886,1e-05,1.19976]
[1779557008428,56.26,75337.79,25.7,-0.00886,1e-05,1.19979]
[1779557016484,56.26,75338.61,25.7,-0.00885,1e-05,1.19728]
[1779557021519,56.26,75339.29,25.7,-0.00884,1e-05,1.1966]
[1779557032599,56.26,75340.59,25.7,-0.00883,1e-05,1.19531]
[1779557037634,56.26,75340.5,25.7,-0.00883,1e-05,1.1954]
[1779557042669,56.26,75340.07,25.7,-0.00883,1e-05,1.19583]
[1779557046962,56.26,75340.54,25.7,-0.00883,1e-05,1.19536]
[1779557047872,56.26,75340.54,25.7,-0.00883,1e-05,1.19536]
[1779557053746,56.26,75341.8,25.7,-0.00882,1e-05,1.19411]
[1779557060795,56.26,75341.99,25.7,-0.00882,1e-05,1.19392]
[1779557065830,56.26,75352.02,25.7,-0.00873,1e-05,1.18402]
[1779557070864,56.26,75355.03,25.7,-0.00871,1e-05,1.18106]
[1779557075900,56.26,75356.22,25.7,-0.00868,1e-05,1.17822]
[1779557080935,56.26,75356.55,25.7,-0.00868,1e-05,1.17789]
[1779557086977,56.26,75357.63,25.7,-0.00867,1e-05,1.17684]
[1779557092014,56.26,75359.34,25.7,-0.00866,1e-05,1.17516]
[1779557097047,56.26,75358.36,25.7,-0.00867,1e-05,1.17612]
[1779557102083,56.26,75358.75,25.7,-0.00866,1e-05,1.17574]
[1779557107118,56.26,75361.18,25.7,-0.00864,1e-05,1.17336]
[1779557112152,56.26,75363.16,25.7,-0.00863,1e-05,1.17143]
[1779557117188,56.26,75363.27,25.7,-0.00863,1e-05,1.17132]
[1779557123231,56.26,75361.52,25.7,-0.00864,1e-05,1.17303]
[1779557130280,56.26,75361.63,25.7,-0.00864,1e-05,1.17292]
[1779557135315,56.26,75361.23,25.7,-0.00863,1e-05,1.17165]
[1779557140351,56.26,75361.4,25.7,-0.00863,1e-05,1.17148]
[1779557146393,56.26,75360.98,25.7,-0.00863,1e-05,1.17189]
[1779557152435,56.26,75361.34,25.7,-0.00863,1e-05,1.17154]
[1779557157470,56.26,75360.52,25.7,-0.00864,1e-05,1.17234]
[1779557162505,56.26,75360.36,25.7,-0.00864,1e-05,1.1725]
[1779557167540,56.26,75360.08,25.7,-0.00864,1e-05,1.17277]
[1779557172575,56.26,75354.94,25.7,-0.00868,1e-05,1.1778]
[1779557177610,56.26,75354.78,25.7,-0.00869,1e-05,1.17796]
[1779557182648,56.26,75354.92,25.7,-0.00868,1e-05,1.17782]
[1779557187684,56.26,75354.9,25.7,-0.00868,1e-05,1.17784]
[1779557192718,56.26,75355.29,25.7,-0.00867,1e-05,1.17579]
[1779557197754,56.26,75355.24,25.7,-0.00867,1e-05,1.17583]
[1779557201267,56.26,75355.29,25.7,-0.00867,1e-05,1.17579]
[1779557202485,56.26,75356.01,25.7,-0.00866,1e-05,1.17508]
[1779557208831,56.26,75359.65,25.7,-0.00863,1e-05,1.17152]
[1779557213867,56.26,75353.24,25.7,-0.00869,1e-05,1.17779]
[1779557218902,56.26,75352.73,25.7,-0.00869,1e-05,1.17829]
[1779557223936,56.26,75352.36,25.7,-0.00869,1e-05,1.17866]
[1779557228972,56.26,75352.47,25.7,-0.00869,1e-05,1.17855]
[1779557234007,56.26,75350.64,25.7,-0.00871,1e-05,1.18035]
[1779557239044,56.26,75346.02,25.7,-0.00875,1e-05,1.18489]
[1779557244081,56.26,75343.58,25.7,-0.00877,1e-05,1.1873]
[1779557249115,56.26,75344.37,25.7,-0.00876,1e-05,1.18652]
[1779557255156,56.26,75344.91,25.7,-0.00874,1e-05,1.18431]
[1779557260191,56.26,75344.73,25.7,-0.00875,1e-05,1.18448]
[1779557266234,56.26,75345.25,25.7,-0.00874,1e-05,1.18397]
[1779557271269,56.26,75345.89,25.7,-0.00874,1e-05,1.18334]
[1779557276304,56.26,75347.57,25.7,-0.00872,1e-05,1.18169]
[1779557281339,56.26,75347.5,25.7,-0.00872,1e-05,1.18176]
[1779557287381,56.26,75353.12,25.7,-0.00868,1e-05,1.17624]
[1779557292415,56.26,75353.76,25.7,-0.00867,1e-05,1.17561]
[1779557297451,56.26,75357.34,25.7,-0.00864,1e-05,1.17211]
[1779557302486,56.26,75357.95,25.7,-0.00863,1e-05,1.17152]
[1779557307521,56.26,75358.03,25.7,-0.00863,1e-05,1.17144]
[1779557316585,56.26,75358.16,25.7,-0.00862,1e-05,1.16964]
[1779557321620,56.26,75360.29,25.7,-0.0086,1e-05,1.16757]
[1779557326655,56.26,75360.79,25.7,-0.0086,1e-05,1.16708]
[1779557331690,56.26,75363.96,25.7,-0.00857,1e-05,1.164]
[1779557336725,56.26,75364.56,25.7,-0.00857,1e-05,1.16342]
[1779557341760,56.26,75366.05,25.7,-0.00856,1e-05,1.16197]
[1779557348809,56.26,75366.62,25.7,-0.00855,1e-05,1.16142]
[1779557353844,56.26,75364.67,25.7,-0.00857,1e-05,1.16331]
[1779557358953,56.26,75364.52,25.7,-0.00857,1e-05,1.16346]
[1779557359022,56.26,75379.77,25.7,-0.00844,1e-05,1.14873]
[1779557359886,56.26,75406.21,25.7,-0.00823,1e-05,1.12356]
[1779557365928,56.26,75407.74,25.7,-0.00822,1e-05,1.12211]
[1779557370963,56.26,75407.67,25.7,-0.00822,1e-05,1.12218]
[1779557375998,56.26,75393.01,25.7,-0.00832,1e-05,1.13443]
[1779557381036,56.26,75392.44,25.7,-0.00833,1e-05,1.13497]
[1779557386071,56.26,75392.75,25.7,-0.00833,1e-05,1.13468]
[1779557389383,56.26,75392.75,25.7,-0.00833,1e-05,1.13468]
[1779557395134,56.26,75397.03,25.7,-0.00829,1e-05,1.13061]
[1779557400169,56.26,75397.05,25.7,-0.00829,1e-05,1.1306]
[1779557405204,56.26,75397.62,25.7,-0.00829,1e-05,1.13006]
[1779557410238,56.26,75404.67,25.7,-0.00823,1e-05,1.12339]
[1779557416281,56.26,75411.23,25.7,-0.00818,1e-05,1.11722]
[1779557421316,56.26,75404.33,25.7,-0.00823,1e-05,1.12371]
[1779557426350,56.26,75403.79,25.7,-0.00824,1e-05,1.12422]
[1779557432393,56.26,75413.71,25.7,-0.00815,1e-05,1.11328]
[1779557437428,56.26,75415.23,25.7,-0.00813,1e-05,1.11186]
[1779557445484,56.26,75415.51,25.7,-0.00813,1e-05,1.11159]
[1779557450519,56.26,75412.37,25.7,-0.00816,1e-05,1.11453]
[1779557455554,56.26,75403.04,25.7,-0.00823,1e-05,1.12331]
[1779557460589,56.26,75409.02,25.7,-0.00818,1e-05,1.11768]
[1779557465624,56.26,75416.12,25.7,-0.00813,1e-05,1.11102]
[1779557467355,56.26,75416.1,25.7,-0.00813,1e-05,1.11104]
[1779557476702,56.26,75417.93,25.7,-0.00811,1e-05,1.10933]
[1779557481738,56.26,75419.19,25.7,-0.0081,1e-05,1.10816]
[1779557483068,56.26,75419.19,25.7,-0.0081,1e-05,1.10816]
[1779557488787,56.26,75421.74,25.7,-0.00808,1e-05,1.10578]
[1779557494829,56.26,75425.15,25.7,-0.00805,1e-05,1.10101]
[1779557499864,56.26,75421.32,25.7,-0.00808,1e-05,1.10457]
[1779557504899,56.26,75422.99,25.7,-0.00806,1e-05,1.10302]
[1779557509934,56.26,75423.16,25.7,-0.00806,1e-05,1.10286]
[1779557514969,56.26,75423.86,25.7,-0.00806,1e-05,1.10221]
[1779557520020,56.26,75423.91,25.7,-0.00805,1e-05,1.10216]
[1779557525042,56.26,75421.23,25.7,-0.00808,1e-05,1.10465]
[1779557530077,56.26,75419.1,25.7,-0.00809,1e-05,1.10664]
[1779557535112,56.26,75414.22,25.7,-0.00813,1e-05,1.11119]
[1779557541154,56.26,75412.74,25.7,-0.00814,1e-05,1.11258]
[1779557547196,56.26,75412.67,25.7,-0.00814,1e-05,1.11264]
[1779557554249,56.26,75409.42,25.7,-0.00816,1e-05,1.11407]
[1779557565328,56.26,75409.5,25.7,-0.00816,1e-05,1.114]
[1779557571370,56.26,75409.57,25.7,-0.00816,1e-05,1.11393]
[1779557578419,56.26,75412.6,25.7,-0.00813,1e-05,1.1111]
[1779557584464,56.26,75416.17,25.7,-0.0081,1e-05,1.10776]
[1779557589496,56.26,75409.33,25.7,-0.00816,1e-05,1.11416]
[1779557594531,56.26,75403.78,25.7,-0.0082,1e-05,1.11937]
[1779557599566,56.26,75401.55,25.7,-0.00822,1e-05,1.12147]
[1779557604601,56.26,75401.44,25.7,-0.00822,1e-05,1.12157]
[1779557612656,56.26,75401.65,25.7,-0.00821,1e-05,1.11976]
[1779557617692,56.26,75401.68,25.7,-0.00821,1e-05,1.11973]
[1779557622727,56.26,75402.94,25.7,-0.0082,1e-05,1.11854]
[1779557627762,56.26,75403.01,25.7,-0.0082,1e-05,1.11848]
[1779557632797,56.26,75412.99,25.7,-0.00812,1e-05,1.10912]
[1779557637833,56.26,75413.8,25.7,-0.00811,1e-05,1.10837]
[1779557642868,56.26,75414.79,25.7,-0.0081,1e-05,1.10744]
[1779557647904,56.26,75417.49,25.7,-0.00808,1e-05,1.10493]
[1779557652940,56.26,75415.26,25.7,-0.0081,1e-05,1.10701]
[1779557657961,56.26,75414.9,25.7,-0.0081,1e-05,1.10734]
[1779557658603,56.26,75414.9,25.7,-0.0081,1e-05,1.10734]
[1779557668045,56.26,75414.8,25.7,-0.0081,1e-05,1.10743]
[1779557673080,56.26,75415.85,25.7,-0.00808,1e-05,1.10485]
[1779557678115,56.26,75418.1,25.7,-0.00807,1e-05,1.10276]
[1779557683150,56.26,75421.4,25.7,-0.00804,1e-05,1.09969]
[1779557688185,56.26,75421.13,25.7,-0.00804,1e-05,1.09994]
[1779557692213,56.26,75405.17,25.7,-0.00817,1e-05,1.11483]
[1779557697248,56.26,75394.65,25.7,-0.00825,1e-05,1.12474]
[1779557698255,56.26,75380.3,25.7,-0.00837,1e-05,1.13837]
[1779557703306,56.26,75389.47,25.7,-0.00829,1e-05,1.12964]
[1779557708341,56.26,75385.71,25.7,-0.00832,1e-05,1.13321]
[1779557713376,56.26,75381.98,25.7,-0.00835,1e-05,1.13676]
[1779557718411,56.26,75378.6,25.7,-0.00838,1e-05,1.13999]
[1779557724453,56.26,75378.49,25.7,-0.00838,1e-05,1.1401]
[1779557729488,56.26,75375.09,25.7,-0.00841,1e-05,1.14335]
[1779557734523,56.26,75374.89,25.7,-0.0084,1e-05,1.1419]
[1779557739600,56.26,75374.82,25.7,-0.0084,1e-05,1.14197]
[1779557745600,56.26,75373.97,25.7,-0.00841,1e-05,1.14278]
[1779557750635,56.26,75370.03,25.7,-0.00844,1e-05,1.14656]
[1779557755672,56.26,75366.73,25.7,-0.00847,1e-05,1.14973]
[1779557761714,56.26,75364.62,25.7,-0.00848,1e-05,1.15177]
[1779557767756,56.26,75368.0,25.7,-0.00846,1e-05,1.14851]
[1779557778832,56.26,75367.95,25.7,-0.00846,1e-05,1.14856]
[1779557783868,56.26,75367.57,25.7,-0.00846,1e-05,1.14892]
[1779557792931,56.26,75367.57,25.7,-0.00845,1e-05,1.14728]
[1779557797967,56.26,75367.4,25.7,-0.00845,1e-05,1.14744]
[1779557803002,56.26,75368.02,25.7,-0.00845,1e-05,1.14684]
[1779557808037,56.26,75369.39,25.7,-0.00843,1e-05,1.14553]
[1779557813072,56.26,75370.59,25.7,-0.00842,1e-05,1.14438]
[1779557818107,56.26,75369.0,25.7,-0.00844,1e-05,1.1459]
[1779557823143,56.26,75357.8,25.7,-0.00853,1e-05,1.1567]
[1779557828177,56.26,75357.89,25.7,-0.00853,1e-05,1.15661]
[1779557833212,56.26,75355.96,25.7,-0.00854,1e-05,1.15848]
[1779557838247,56.26,75350.09,25.7,-0.00859,1e-05,1.16418]
[1779557843282,56.26,75347.08,25.7,-0.00862,1e-05,1.16711]
[1779557848317,56.26,75344.09,25.7,-0.00864,1e-05,1.17003]
[1779557853352,56.26,75342.52,25.7,-0.00864,1e-05,1.1699]
[1779557858387,56.26,75343.15,25.7,-0.00864,1e-05,1.16928]
[1779557863422,56.26,75343.03,25.7,-0.00864,1e-05,1.1694]
[1779557868529,56.26,75342.93,25.7,-0.00864,1e-05,1.1695]
[1779557874501,56.26,75343.56,25.7,-0.00864,1e-05,1.16888]
[1779557879536,56.26,75346.23,25.7,-0.00861,1e-05,1.16627]
[1779557884571,56.26,75345.48,25.7,-0.00862,1e-05,1.16701]
[1779557889605,56.26,75341.4,25.7,-0.00865,1e-05,1.17099]
[1779557894641,56.26,75340.33,25.7,-0.00866,1e-05,1.17204]
[1779557899677,56.26,75341.14,25.7,-0.00866,1e-05,1.17125]
[1779557904712,56.26,75340.56,25.7,-0.00866,1e-05,1.17181]
[1779557909747,56.26,75338.72,25.7,-0.00868,1e-05,1.17361]
[1779557914782,56.26,75338.55,25.7,-0.00867,1e-05,1.17211]
[1779557919817,56.26,75338.57,25.7,-0.00867,1e-05,1.17209]
[1779557924851,56.26,75338.55,25.7,-0.00867,1e-05,1.17211]
[1779557929887,56.26,75333.84,25.7,-0.00871,1e-05,1.17672]
[1779557935929,56.26,75336.25,25.7,-0.00869,1e-05,1.17436]
[1779557940964,56.26,75345.36,25.7,-0.00861,1e-05,1.16545]
[1779557945999,56.26,75353.7,25.7,-0.00854,1e-05,1.15735]
[1779557951034,56.26,75353.56,25.7,-0.00854,1e-05,1.15749]
[1779557962111,56.26,75354.21,25.7,-0.00854,1e-05,1.15686]
[1779557967147,56.26,75354.6,25.7,-0.00853,1e-05,1.15648]
[1779557973188,56.26,75354.6,25.7,-0.00852,1e-05,1.15482]
[1779557978225,56.26,75346.47,25.7,-0.00859,1e-05,1.16271]
[1779557983271,56.26,75345.84,25.7,-0.00859,1e-05,1.16332]
[1779557988296,56.26,75345.41,25.7,-0.0086,1e-05,1.16374]
[1779557990326,56.26,75374.57,25.7,-0.00836,1e-05,1.13564]
[1779557995441,56.26,75380.04,25.7,-0.00831,1e-05,1.13044]
[1779558001403,56.26,75381.0,25.7,-0.0083,1e-05,1.12952]
[1779558003417,56.26,75362.51,25.7,-0.00846,1e-05,1.14719]
[1779558008796,56.26,75359.32,25.7,-0.00848,1e-05,1.15027]
[1779558014494,56.26,75359.45,25.7,-0.00848,1e-05,1.15014]
[1779558022550,56.26,75356.59,25.7,-0.0085,1e-05,1.1529]
[1779558027585,56.26,75351.99,25.7,-0.00854,1e-05,1.15735]
[1779558032620,56.26,75354.76,25.7,-0.00851,1e-05,1.15301]
[1779558037655,56.26,75355.17,25.7,-0.0085,1e-05,1.15261]
[1779558046720,56.26,75355.27,25.7,-0.0085,1e-05,1.15252]
[1779558051756,56.26,75359.82,25.7,-0.00847,1e-05,1.14813]
[1779558058806,56.26,75360.16,25.7,-0.00846,1e-05,1.1478]
[1779558065855,56.26,75360.16,25.7,-0.00846,1e-05,1.1478]
[1779558071897,56.26,75359.92,25.7,-0.00846,1e-05,1.14803]
[1779558079953,56.26,75360.22,25.7,-0.00846,1e-05,1.14775]
[1779558084988,56.26,75350.84,25.7,-0.00854,1e-05,1.1568]
[1779558090028,56.26,75349.94,25.7,-0.00855,1e-05,1.15767]
[1779558098083,56.26,75349.56,25.7,-0.00854,1e-05,1.15638]
[1779558103119,56.26,75347.4,25.7,-0.00856,1e-05,1.15848]
[1779558108154,56.26,75347.8,25.7,-0.00855,1e-05,1.15809]
[1779558116211,56.26,75347.72,25.7,-0.00855,1e-05,1.15817]
[1779558124267,56.26,75346.11,25.7,-0.00857,1e-05,1.15973]
[1779558129302,56.26,75342.62,25.7,-0.0086,1e-05,1.16312]
[1779558134337,56.26,75341.25,25.7,-0.00861,1e-05,1.16445]
[1779558139373,56.26,75343.9,25.7,-0.00859,1e-05,1.16188]
[1779558145414,56.26,75344.02,25.7,-0.00858,1e-05,1.16176]
[1779558151462,56.26,75344.15,25.7,-0.00857,1e-05,1.15997]
[1779558158852,56.26,75344.15,25.7,-0.00857,1e-05,1.15997]
[1779558164547,56.26,75342.92,25.7,-0.00858,1e-05,1.16116]
[1779558171596,56.26,75344.1,25.7,-0.00857,1e-05,1.16002]
[1779558176631,56.26,75343.43,25.7,-0.00858,1e-05,1.16067]
[1779558184687,56.26,75343.4,25.7,-0.00858,1e-05,1.1607]
[1779558189722,56.26,75343.52,25.7,-0.00858,1e-05,1.16058]
[1779558194757,56.26,75334.73,25.7,-0.00865,1e-05,1.16915]
[1779558199792,56.26,75334.88,25.7,-0.00865,1e-05,1.169]
[1779558204827,56.26,75337.59,25.7,-0.00863,1e-05,1.16635]
[1779558211876,56.26,75338.55,25.7,-0.00861,1e-05,1.16375]
[1779558217918,56.26,75338.53,25.7,-0.00861,1e-05,1.16377]
[1779558222952,56.26,75344.98,25.7,-0.00855,1e-05,1.1575]
[1779558227988,56.26,75344.66,25.7,-0.00856,1e-05,1.15781]
[1779558233025,56.26,75344.75,25.7,-0.00855,1e-05,1.15772]
[1779558238060,56.26,75342.11,25.7,-0.00858,1e-05,1.16028]
[1779558243095,56.26,75342.71,25.7,-0.00857,1e-05,1.1597]
[1779558248133,56.26,75343.33,25.7,-0.00857,1e-05,1.1591]
[1779558254174,56.26,75344.66,25.7,-0.00856,1e-05,1.15781]
[1779558259209,56.26,75345.0,25.7,-0.00855,1e-05,1.15748]
[1779558265252,56.26,75344.45,25.7,-0.00856,1e-05,1.15801]
[1779558268963,56.26,75343.8,25.7,-0.00856,1e-05,1.15864]
[1779558270099,56.26,75343.77,25.7,-0.00856,1e-05,1.15867]
[1779558276329,56.26,75343.3,25.7,-0.00855,1e-05,1.15746]
[1779558284385,56.26,75343.1,25.7,-0.00856,1e-05,1.15766]
[1779558289425,56.26,75343.12,25.7,-0.00856,1e-05,1.15764]
[1779558295467,56.26,75343.22,25.7,-0.00856,1e-05,1.15754]
[1779558301509,56.26,75342.61,25.7,-0.00856,1e-05,1.15813]
[1779558306544,56.26,75344.03,25.7,-0.00855,1e-05,1.15676]
[1779558311579,56.26,75344.07,25.7,-0.00855,1e-05,1.15672]
[1779558317621,56.26,75344.06,25.7,-0.00855,1e-05,1.15673]
[1779558322656,56.26,75338.71,25.7,-0.00859,1e-05,1.16192]
[1779558327691,56.26,75338.0,25.7,-0.0086,1e-05,1.16261]
[1779558332726,56.26,75339.5,25.7,-0.00857,1e-05,1.15949]
[1779558339775,56.26,75340.01,25.7,-0.00857,1e-05,1.15899]
[1779558344810,56.26,75331.11,25.7,-0.00864,1e-05,1.16766]
[1779558351859,56.26,75330.28,25.7,-0.00865,1e-05,1.16847]
[1779558357540,56.26,75330.28,25.7,-0.00865,1e-05,1.16847]
[1779558362936,56.26,75331.47,25.7,-0.00864,1e-05,1.16731]
[1779558370992,56.26,75329.7,25.7,-0.00866,1e-05,1.16904]
[1779558376027,56.26,75328.28,25.7,-0.00867,1e-05,1.17043]
[1779558378041,56.26,75315.07,25.7,-0.00878,1e-05,1.18343]
[1779558384083,56.26,75319.28,25.7,-0.00874,1e-05,1.17927]
[1779558384679,56.26,75319.28,25.7,-0.00874,1e-05,1.17927]
[1779558390126,56.26,75316.29,25.7,-0.00877,1e-05,1.18222]
[1779558395173,56.26,75316.47,25.7,-0.00876,1e-05,1.18036]
[1779558400207,56.26,75307.76,25.7,-0.00883,1e-05,1.18897]
[1779558405297,56.26,75298.22,25.7,-0.00891,1e-05,1.19847]
[1779558409271,56.26,75311.81,25.7,-0.0088,1e-05,1.18496]
[1779558414306,56.26,75313.41,25.7,-0.00878,1e-05,1.18338]
[1779558419341,56.26,75318.89,25.7,-0.00874,1e-05,1.17797]
[1779558424376,56.26,75320.42,25.7,-0.00872,1e-05,1.17647]
[1779558429411,56.26,75319.16,25.7,-0.00873,1e-05,1.17771]
[1779558434451,56.26,75327.28,25.7,-0.00866,1e-05,1.16973]
[1779558439486,56.26,75333.18,25.7,-0.00862,1e-05,1.16397]
[1779558444521,56.26,75334.63,25.7,-0.0086,1e-05,1.16256]
[1779558449556,56.26,75332.15,25.7,-0.00862,1e-05,1.16497]
[1779558454591,56.26,75325.01,25.7,-0.00867,1e-05,1.17028]
[1779558459626,56.26,75322.24,25.7,-0.00869,1e-05,1.173]
[1779558464661,56.26,75324.03,25.7,-0.00868,1e-05,1.17124]
[1779558469696,56.26,75327.36,25.7,-0.00865,1e-05,1.16798]
[1779558474731,56.26,75327.19,25.7,-0.00865,1e-05,1.16815]
[1779558479766,56.26,75334.32,25.7,-0.00859,1e-05,1.16119]
[1779558485807,56.26,75338.25,25.7,-0.00856,1e-05,1.15737]
[1779558490842,56.26,75339.4,25.7,-0.00855,1e-05,1.15626]
[1779558497892,56.26,75339.76,25.7,-0.00855,1e-05,1.15591]
[1779558502927,56.26,75337.25,25.7,-0.00857,1e-05,1.15834]
[1779558507962,56.26,75340.21,25.7,-0.00854,1e-05,1.15547]
[1779558515021,56.26,75339.85,25.7,-0.00854,1e-05,1.15416]
[1779558520047,56.26,75340.23,25.7,-0.00853,1e-05,1.15379]
[1779558525082,56.26,75340.79,25.7,-0.00853,1e-05,1.15325]
[1779558532131,56.26,75344.19,25.7,-0.0085,1e-05,1.14996]
[1779558537166,56.26,75346.58,25.7,-0.00848,1e-05,1.14765]
[1779558544215,56.26,75347.15,25.7,-0.00848,1e-05,1.1471]
[1779558549250,56.26,75349.98,25.7,-0.00845,1e-05,1.14438]
[1779558556299,56.26,75350.14,25.7,-0.00845,1e-05,1.14423]
[1779558561334,56.26,75351.08,25.7,-0.00844,1e-05,1.14332]
[1779558566369,56.26,75354.36,25.7,-0.00842,1e-05,1.14018]
[1779558571404,56.26,75345.07,25.7,-0.00848,1e-05,1.14745]
[1779558577431,56.26,75342.6,25.7,-0.0085,1e-05,1.14984]
[1779558583488,56.26,75343.0,25.7,-0.0085,1e-05,1.14945]
[1779558588523,56.26,75346.18,25.7,-0.00847,1e-05,1.14638]
[1779558593558,56.26,75350.12,25.7,-0.00844,1e-05,1.14259]
[1779558598593,56.26,75350.33,25.7,-0.00844,1e-05,1.14239]
[1779558603630,56.26,75350.47,25.7,-0.00844,1e-05,1.14226]
[1779558608663,56.26,75350.46,25.7,-0.00844,1e-05,1.14227]
[1779558613698,56.26,75351.43,25.7,-0.00843,1e-05,1.14134]
[1779558618734,56.26,75350.97,25.7,-0.00843,1e-05,1.14178]
[1779558623769,56.26,75350.95,25.7,-0.00843,1e-05,1.1418]
[1779558628804,56.26,75351.14,25.7,-0.00843,1e-05,1.14161]
[1779558641895,56.26,75351.2,25.7,-0.00842,1e-05,1.13991]
[1779558646929,56.26,75350.29,25.7,-0.00843,1e-05,1.14078]
[1779558653979,56.26,75350.49,25.7,-0.00842,1e-05,1.14059]
[1779558661031,56.26,75350.31,25.7,-0.00843,1e-05,1.14076]
[1779558667073,56.26,75349.43,25.7,-0.00843,1e-05,1.1416]
[1779558673115,56.26,75349.37,25.7,-0.00843,1e-05,1.14166]
[1779558678150,56.26,75350.52,25.7,-0.00842,1e-05,1.14056]
[1779558683185,56.26,75350.47,25.7,-0.00842,1e-05,1.14061]
[1779558688220,56.26,75351.58,25.7,-0.00842,1e-05,1.13954]
[1779558690942,56.26,75376.11,25.7,-0.00822,1e-05,1.11623]
[1779558691241,56.26,75392.7,25.7,-0.00807,1e-05,1.09908]
[1779558696327,56.26,75393.92,25.7,-0.00806,1e-05,1.09795]
[1779558702321,56.26,75401.56,25.7,-0.008,1e-05,1.09087]
[1779558706348,56.26,75388.59,25.7,-0.00811,1e-05,1.10291]
[1779558711385,56.26,75385.43,25.7,-0.00813,1e-05,1.10586]
[1779558716906,56.26,75385.5,25.7,-0.00813,1e-05,1.1058]
[1779558724478,56.26,75386.39,25.7,-0.00812,1e-05,1.10497]
[1779558729513,56.26,75386.66,25.7,-0.00812,1e-05,1.10471]
[1779558735555,56.26,75386.8,25.7,-0.00812,1e-05,1.10458]
[1779558740590,56.26,75386.83,25.7,-0.00812,1e-05,1.10455]
[1779558745625,56.26,75388.79,25.7,-0.0081,1e-05,1.10272]
[1779558754689,56.26,75389.06,25.7,-0.00809,1e-05,1.10086]
[1779558759726,56.26,75388.96,25.7,-0.00809,1e-05,1.10095]
[1779558764761,56.26,75388.87,25.7,-0.00809,1e-05,1.10104]
[1779558774831,56.26,75389.09,25.7,-0.00809,1e-05,1.10083]
[1779558787926,56.26,75389.35,25.7,-0.00809,1e-05,1.10059]
[1779558794976,56.26,75384.63,25.7,-0.00813,1e-05,1.10499]
[1779558801018,56.26,75386.07,25.7,-0.00811,1e-05,1.10365]
[1779558809074,56.26,75388.89,25.7,-0.00809,1e-05,1.10102]
[1779558816139,56.26,75389.02,25.7,-0.00808,1e-05,1.09929]
[1779558821174,56.26,75389.15,25.7,-0.00808,1e-05,1.09917]
[1779558826209,56.26,75394.52,25.7,-0.00804,1e-05,1.09418]
[1779558832251,56.26,75399.42,25.7,-0.008,1e-05,1.08964]
[1779558841315,56.26,75399.42,25.7,-0.008,1e-05,1.08964]
[1779558846350,56.26,75399.1,25.7,-0.008,1e-05,1.08994]
[1779558851389,56.26,75411.97,25.7,-0.0079,1e-05,1.0781]
[1779558856424,56.26,75414.67,25.7,-0.00788,1e-05,1.07563]
[1779558863473,56.26,75410.57,25.7,-0.00791,1e-05,1.07938]
[1779558868508,56.26,75411.3,25.7,-0.0079,1e-05,1.07871]
[1779558873543,56.26,75412.19,25.7,-0.00789,1e-05,1.07631]
[1779558878578,56.26,75411.79,25.7,-0.00789,1e-05,1.07668]
[1779558879969,56.26,75411.79,25.7,-0.00789,1e-05,1.07668]
[1779558880585,56.26,75411.79,25.7,-0.00789,1e-05,1.07668]
[1779558890662,56.26,75411.06,25.7,-0.0079,1e-05,1.07735]
[1779558895697,56.26,75409.78,25.7,-0.00791,1e-05,1.07852]
[1779558900733,56.26,75410.16,25.7,-0.0079,1e-05,1.07817]
[1779558905768,56.26,75410.92,25.7,-0.0079,1e-05,1.07747]
[1779558910803,56.26,75411.6,25.7,-0.00789,1e-05,1.07685]
[1779558919866,56.26,75411.47,25.7,-0.00789,1e-05,1.07697]
[1779558926915,56.26,75411.91,25.7,-0.00789,1e-05,1.07657]
[1779558931950,56.26,75416.27,25.7,-0.00784,1e-05,1.071]
[1779558936985,56.26,75420.86,25.7,-0.00781,1e-05,1.06683]
[1779558944035,56.26,75421.26,25.7,-0.00781,1e-05,1.06647]
[1779558949070,56.26,75421.08,25.7,-0.00781,1e-05,1.06663]
[1779558954104,56.26,75424.43,25.7,-0.00778,1e-05,1.06359]
[1779558959140,56.26,75424.14,25.7,-0.00778,1e-05,1.06385]
[1779558964176,56.26,75432.29,25.7,-0.00772,1e-05,1.05649]
[1779558969210,56.26,75431.98,25.7,-0.00772,1e-05,1.05677]
[1779558974244,56.26,75430.01,25.7,-0.00774,1e-05,1.05855]
[1779558979280,56.26,75430.8,25.7,-0.00773,1e-05,1.05784]
[1779558984316,56.26,75430.98,25.7,-0.00773,1e-05,1.05767]
[1779558991365,56.26,75430.57,25.7,-0.00772,1e-05,1.05647]
[1779558996408,56.26,75430.31,25.7,-0.00773,1e-05,1.05671]
[1779559001449,56.26,75430.59,25.7,-0.00772,1e-05,1.05646]
[1779559008499,56.26,75430.18,25.7,-0.00773,1e-05,1.05683]
[1779559015338,56.26,75430.65,25.7,-0.00772,1e-05,1.0564]
[1779559015937,56.26,75430.65,25.7,-0.00772,1e-05,1.0564]
[1779559022597,56.26,75430.61,25.7,-0.00772,1e-05,1.05644]
[1779559027632,56.26,75424.1,25.7,-0.00777,1e-05,1.06232]
[1779559032669,56.26,75425.7,25.7,-0.00776,1e-05,1.06087]
[1779559037703,56.26,75425.07,25.7,-0.00777,1e-05,1.06144]
[1779559042739,56.26,75416.17,25.7,-0.00783,1e-05,1.06951]
[1779559047773,56.26,75415.75,25.7,-0.00784,1e-05,1.06989]
[1779559052811,56.26,75414.15,25.7,-0.00784,1e-05,1.06977]
[1779559059860,56.26,75414.2,25.7,-0.00784,1e-05,1.06972]
[1779559065902,56.26,75414.09,25.7,-0.00784,1e-05,1.06982]
[1779559070937,56.26,75414.68,25.7,-0.00783,1e-05,1.06929]
[1779559075972,56.26,75413.57,25.7,-0.00784,1e-05,1.0703]
[1779559081007,56.26,75414.95,25.7,-0.00783,1e-05,1.06904]
[1779559086042,56.26,75414.31,25.7,-0.00784,1e-05,1.06962]
[1779559094098,56.26,75421.86,25.7,-0.00778,1e-05,1.06277]
[1779559099133,56.26,75421.86,25.7,-0.00778,1e-05,1.06277]
[1779559106182,56.26,75421.66,25.7,-0.00778,1e-05,1.06295]
[1779559113233,56.26,75417.7,25.7,-0.0078,1e-05,1.06496]
[1779559119276,56.26,75415.26,25.7,-0.00782,1e-05,1.06718]
[1779559124311,56.26,75415.23,25.7,-0.00782,1e-05,1.06721]
[1779559129346,56.26,75415.21,25.7,-0.00782,1e-05,1.06722]
[1779559134381,56.26,75410.98,25.7,-0.00785,1e-05,1.07107]
[1779559139416,56.26,75410.6,25.7,-0.00785,1e-05,1.07142]
[1779559144451,56.26,75411.95,25.7,-0.00784,1e-05,1.07019]
[1779559149486,56.26,75410.43,25.7,-0.00786,1e-05,1.07158]
[1779559154521,56.26,75406.97,25.7,-0.00788,1e-05,1.07474]
[1779559159555,56.26,75407.81,25.7,-0.00788,1e-05,1.07397]
[1779559164590,56.26,75407.76,25.7,-0.00788,1e-05,1.07401]
[1779559175668,56.26,75409.72,25.7,-0.00785,1e-05,1.07064]
[1779559180703,56.26,75412.73,25.7,-0.00783,1e-05,1.0679]
[1779559188760,56.26,75411.89,25.7,-0.00783,1e-05,1.06866]
[1779559193794,56.26,75411.92,25.7,-0.00783,1e-05,1.06864]
[1779559198830,56.26,75411.91,25.7,-0.00783,1e-05,1.06864]
[1779559203865,56.26,75412.79,25.7,-0.00783,1e-05,1.06784]
[1779559208900,56.26,75413.36,25.7,-0.00782,1e-05,1.06733]
[1779559213935,56.26,75409.93,25.7,-0.00785,1e-05,1.07045]
[1779559218971,56.26,75410.72,25.7,-0.00784,1e-05,1.06973]
[1779559224007,56.26,75407.07,25.7,-0.00787,1e-05,1.07306]
[1779559230049,56.26,75402.06,25.7,-0.00791,1e-05,1.07764]
[1779559236092,56.26,75399.57,25.7,-0.00792,1e-05,1.07833]
[1779559241127,56.26,75405.33,25.7,-0.00787,1e-05,1.07306]
[1779559246162,56.26,75405.84,25.7,-0.00787,1e-05,1.07259]
[1779559251197,56.26,75409.59,25.7,-0.00784,1e-05,1.06917]
[1779559259254,56.26,75411.08,25.7,-0.00783,1e-05,1.06782]
[1779559264289,56.26,75415.14,25.7,-0.0078,1e-05,1.06413]
[1779559269323,56.26,75416.99,25.7,-0.00778,1e-05,1.06245]
[1779559274359,56.26,75414.6,25.7,-0.0078,1e-05,1.06462]
[1779559279394,56.26,75412.23,25.7,-0.00782,1e-05,1.06677]
[1779559284429,56.26,75410.5,25.7,-0.00783,1e-05,1.06835]
[1779559289464,56.26,75405.33,25.7,-0.00787,1e-05,1.07306]
[1779559294498,56.26,75406.86,25.7,-0.00785,1e-05,1.07008]
[1779559299534,56.26,75407.16,25.7,-0.00785,1e-05,1.0698]
[1779559305581,56.26,75409.87,25.7,-0.00783,1e-05,1.06734]
[1779559310611,56.26,75417.47,25.7,-0.00777,1e-05,1.06044]
[1779559315646,56.26,75423.61,25.7,-0.00772,1e-05,1.0549]
[1779559320681,56.26,75424.61,25.7,-0.00771,1e-05,1.054]
[1779559325716,56.26,75428.51,25.7,-0.00768,1e-05,1.0505]
[1779559330751,56.26,75429.45,25.7,-0.00768,1e-05,1.04965]
[1779559334778,56.26,75405.28,25.7,-0.00786,1e-05,1.07152]
[1779559339814,56.26,75400.08,25.7,-0.0079,1e-05,1.07627]
[1779559346863,56.26,75400.18,25.7,-0.0079,1e-05,1.07618]
[1779559352906,56.26,75401.73,25.7,-0.00788,1e-05,1.07317]
[1779559358947,56.26,75401.65,25.7,-0.00788,1e-05,1.07325]
[1779559363992,56.26,75390.36,25.7,-0.00797,1e-05,1.08361]
[1779559374067,56.26,75393.12,25.7,-0.00794,1e-05,1.08106]
[1779559381116,56.26,75393.66,25.7,-0.00794,1e-05,1.08057]
[1779559386151,56.26,75393.96,25.7,-0.00794,1e-05,1.08029]
[1779559391186,56.26,75396.51,25.7,-0.00792,1e-05,1.07795]
[1779559396225,56.26,75390.84,25.7,-0.00796,1e-05,1.08316]
[1779559401260,56.26,75387.76,25.7,-0.00799,1e-05,1.086]
[1779559406295,56.26,75387.18,25.7,-0.00799,1e-05,1.08654]
[1779559411916,56.26,75387.51,25.7,-0.00799,1e-05,1.08623]
[1779559417372,56.26,75387.62,25.7,-0.00798,1e-05,1.08453]
[1779559422407,56.26,75391.23,25.7,-0.00795,1e-05,1.08121]
[1779559427442,56.26,75402.32,25.7,-0.00786,1e-05,1.07105]
[1779559432477,56.26,75405.26,25.7,-0.00784,1e-05,1.06837]
[1779559437512,56.26,75406.31,25.7,-0.00783,1e-05,1.06741]
[1779559442547,56.26,75407.19,25.7,-0.00782,1e-05,1.06661]
[1779559448589,56.26,75406.37,25.7,-0.00783,1e-05,1.06736]
[1779559453624,56.26,75406.91,25.7,-0.00783,1e-05,1.06686]
[1779559458659,56.26,75408.51,25.7,-0.00781,1e-05,1.06541]
[1779559463694,56.26,75409.38,25.7,-0.00781,1e-05,1.06462]
[1779559468729,56.26,75411.19,25.7,-0.00779,1e-05,1.06298]
[1779559475778,56.26,75411.68,25.7,-0.00778,1e-05,1.06096]
[1779559480812,56.26,75414.25,25.7,-0.00776,1e-05,1.05863]
[1779559485848,56.26,75422.65,25.7,-0.00769,1e-05,1.05106]
[1779559490966,56.26,75425.66,25.7,-0.00767,1e-05,1.04836]
[1779559492059,56.26,75426.05,25.7,-0.00767,1e-05,1.04801]
[1779559498939,56.26,75427.55,25.7,-0.00766,1e-05,1.04667]
[1779559503974,56.26,75433.11,25.7,-0.00762,1e-05,1.0417]
[1779559509009,56.26,75432.67,25.7,-0.00762,1e-05,1.04209]
[1779559514044,56.26,75437.98,25.7,-0.00758,1e-05,1.03737]
[1779559519080,56.26,75436.62,25.7,-0.00759,1e-05,1.03857]
[1779559525122,56.26,75438.5,25.7,-0.00758,1e-05,1.0369]
[1779559530157,56.26,75448.22,25.7,-0.0075,1e-05,1.0283]
[1779559535192,56.26,75455.99,25.7,-0.00743,1e-05,1.01993]
[1779559540227,56.26,75459.8,25.7,-0.00741,1e-05,1.0166]
[1779559545262,56.26,75466.57,25.7,-0.00736,1e-05,1.0107]
[1779559550297,56.26,75467.1,25.7,-0.00735,1e-05,1.01024]
[1779559555349,56.26,75475.0,25.7,-0.0073,1e-05,1.00339]
[1779559560384,56.26,75476.22,25.7,-0.00729,1e-05,1.00234]
[1779559565420,56.26,75472.95,25.7,-0.00731,1e-05,1.00516]
[1779559570455,56.26,75473.15,25.7,-0.00731,1e-05,1.00499]
[1779559575490,56.26,75475.37,25.7,-0.00729,1e-05,1.00307]
[1779559580525,56.26,75475.6,25.7,-0.00729,1e-05,1.00287]
[1779559585560,56.26,75474.84,25.7,-0.0073,1e-05,1.00353]
[1779559590597,56.26,75467.47,25.7,-0.00735,1e-05,1.00992]
[1779559596639,56.26,75462.05,25.7,-0.00738,1e-05,1.01311]
[1779559601674,56.26,75462.19,25.7,-0.00738,1e-05,1.01298]
[1779559606709,56.26,75465.86,25.7,-0.00735,1e-05,1.00979]
[1779559611744,56.26,75475.26,25.7,-0.00728,1e-05,1.00165]
[1779559616779,56.26,75477.84,25.7,-0.00726,1e-05,0.99943]
[1779559622821,56.26,75477.89,25.7,-0.00726,1e-05,0.99938]
[1779559627857,56.26,75483.66,25.7,-0.00722,1e-05,0.99442]
[1779559632892,56.26,75486.62,25.7,-0.0072,1e-05,0.99189]
[1779559637927,56.26,75488.43,25.7,-0.00719,1e-05,0.99034]
[1779559642962,56.26,75479.66,25.7,-0.00725,1e-05,0.99786]
[1779559647997,56.26,75470.92,25.7,-0.00731,1e-05,1.0054]
[1779559653034,56.26,75465.39,25.7,-0.00734,1e-05,1.00868]
[1779559659076,56.26,75464.43,25.7,-0.00735,1e-05,1.00951]
[1779559664111,56.26,75462.84,25.7,-0.00736,1e-05,1.01089]
[1779559669146,56.26,75464.86,25.7,-0.00735,1e-05,1.00914]
[1779559674181,56.26,75472.81,25.7,-0.00729,1e-05,1.00225]
[1779559679216,56.26,75472.75,25.7,-0.00729,1e-05,1.0023]
[1779559687272,56.26,75472.59,25.7,-0.00729,1e-05,1.00244]
[1779559692307,56.26,75472.75,25.7,-0.00729,1e-05,1.0023]
[1779559698349,56.26,75464.37,25.7,-0.00735,1e-05,1.00956]
[1779559703384,56.26,75470.99,25.7,-0.0073,1e-05,1.00382]
[1779559708419,56.26,75470.16,25.7,-0.00731,1e-05,1.00454]
[1779559715468,56.26,75470.14,25.7,-0.0073,1e-05,1.00304]
[1779559721513,56.26,75469.92,25.7,-0.0073,1e-05,1.00323]
[1779559727555,56.26,75470.01,25.7,-0.0073,1e-05,1.00315]
[1779559736620,56.26,75468.94,25.7,-0.00731,1e-05,1.00408]
[1779559741655,56.26,75470.23,25.7,-0.0073,1e-05,1.00296]
[1779559746691,56.26,75470.45,25.7,-0.0073,1e-05,1.00277]
[1779559751726,56.26,75470.44,25.7,-0.0073,1e-05,1.00278]
[1779559757769,56.26,75470.6,25.7,-0.0073,1e-05,1.00264]
[1779559762805,56.26,75471.06,25.7,-0.00729,1e-05,1.00224]
[1779559768848,56.26,75472.99,25.7,-0.00728,1e-05,1.00058]
[1779559773882,56.26,75473.32,25.7,-0.00727,1e-05,0.99878]
[1779559780931,56.26,75474.17,25.7,-0.00726,1e-05,0.99805]
[1779559785966,56.26,75480.14,25.7,-0.00722,1e-05,0.99292]
[1779559791001,56.26,75479.71,25.7,-0.00722,1e-05,0.99329]
[1779559796040,56.26,75479.25,25.7,-0.00722,1e-05,0.99368]
[1779559801071,56.26,75483.21,25.7,-0.00719,1e-05,0.99029]
[1779559806123,56.26,75487.15,25.7,-0.00717,1e-05,0.98692]
[1779559812165,56.26,75488.41,25.7,-0.00716,1e-05,0.98585]
[1779559817200,56.26,75488.75,25.7,-0.00715,1e-05,0.98556]
[1779559821233,56.26,75501.38,25.7,-0.00707,1e-05,0.97485]
[1779559826264,56.26,75501.91,25.7,-0.00706,1e-05,0.9744]
[1779559831299,56.26,75503.85,25.7,-0.00704,1e-05,0.97128]
[1779559837341,56.26,75506.45,25.7,-0.00702,1e-05,0.9691]
[1779559842377,56.26,75506.06,25.7,-0.00702,1e-05,0.96942]
[1779559847412,56.26,75508.11,25.7,-0.00701,1e-05,0.9677]
[1779559853455,56.26,75513.31,25.7,-0.00697,1e-05,0.96335]
[1779559858490,56.26,75508.78,25.7,-0.007,1e-05,0.96714]
[1779559863525,56.26,75505.76,25.7,-0.00702,1e-05,0.96968]
[1779559868560,56.26,75505.58,25.7,-0.00703,1e-05,0.96983]
[1779559873595,56.26,75488.6,25.7,-0.00715,1e-05,0.98419]
[1779559878631,56.26,75489.0,25.7,-0.00714,1e-05,0.98385]
[1779559884674,56.26,75489.28,25.7,-0.00714,1e-05,0.98361]
[1779559888702,56.26,75502.28,25.7,-0.00705,1e-05,0.9726]
[1779559893737,56.26,75506.45,25.7,-0.00701,1e-05,0.96761]
[1779559898773,56.26,75510.15,25.7,-0.00698,1e-05,0.96451]
[1779559903808,56.26,75514.22,25.7,-0.00695,1e-05,0.96111]
[1779559908845,56.26,75522.0,25.7,-0.0069,1e-05,0.95464]
[1779559913880,56.26,75523.43,25.7,-0.00689,1e-05,0.95345]
[1779559918915,56.26,75525.31,25.7,-0.00688,1e-05,0.9519]
[1779559923950,56.26,75523.66,25.7,-0.00689,1e-05,0.95326]
[1779559928985,56.26,75526.71,25.7,-0.00687,1e-05,0.95074]
[1779559934022,56.26,75531.83,25.7,-0.00683,1e-05,0.94651]
[1779559939057,56.26,75538.22,25.7,-0.00679,1e-05,0.94126]
[1779559944107,56.26,75538.04,25.7,-0.00679,1e-05,0.94141]
[1779559949142,56.26,75536.84,25.7,-0.0068,1e-05,0.9424]
[1779559954177,56.26,75538.61,25.7,-0.00678,1e-05,0.93949]
[1779559959212,56.26,75540.22,25.7,-0.00677,1e-05,0.93818]
[1779559963044,56.26,75540.77,25.7,-0.00676,1e-05,0.93773]
[1779559964107,56.26,75548.33,25.7,-0.00671,1e-05,0.93156]
[1779559969282,56.26,75549.03,25.7,-0.00671,1e-05,0.931]
[1779559972303,56.26,75562.24,25.7,-0.00662,1e-05,0.92032]
[1779559974320,56.26,75590.93,25.7,-0.00643,1e-05,0.89748]
[1779559975326,56.26,75607.12,25.7,-0.00633,1e-05,0.88481]
[1779559976353,56.26,75664.47,25.7,-0.00597,1e-05,0.84113]
[1779559976757,56.26,75664.47,25.7,-0.00597,1e-05,0.84113]
[1779559977354,56.26,75693.73,25.7,-0.00579,1e-05,0.81957]
[1779559977885,56.26,75693.73,25.7,-0.00579,1e-05,0.81957]
[1779559977973,56.26,75693.73,25.7,-0.00579,1e-05,0.81957]
[1779559978357,56.26,75715.12,25.7,-0.00567,1e-05,0.8041]
[1779559978473,56.26,75715.12,25.7,-0.00567,1e-05,0.8041]
[1779559978654,56.26,75715.12,25.7,-0.00567,1e-05,0.8041]
[1779559979373,56.26,75718.27,25.7,-0.00565,1e-05,0.80184]
[1779559979651,56.26,75718.27,25.7,-0.00565,1e-05,0.80184]
[1779559979884,56.26,75718.27,25.7,-0.00565,1e-05,0.80184]
[1779559980282,56.26,75718.27,25.7,-0.00565,1e-05,0.80184]
[1779559982881,56.26,75683.87,25.7,-0.00585,1e-05,0.82678]
[1779559985049,56.26,75678.37,25.7,-0.00589,1e-05,0.83083]
[1779559985117,56.26,75678.56,25.7,-0.00588,1e-05,0.83069]
[1779559986556,56.26,75672.6,25.7,-0.00592,1e-05,0.83509]
[1779559986667,56.26,75666.12,25.7,-0.00596,1e-05,0.8399]
[1779559989140,56.26,75659.99,25.7,-0.006,1e-05,0.84448]
[1779559989697,56.26,75650.73,25.7,-0.00605,1e-05,0.85142]
[1779559990480,56.26,75646.76,25.7,-0.00608,1e-05,0.85442]
[1779559991267,56.26,75648.52,25.7,-0.00607,1e-05,0.85309]
[1779559996543,56.26,75638.94,25.7,-0.00613,1e-05,0.86034]
[1779559997443,56.26,75638.94,25.7,-0.00613,1e-05,0.86034]
[1779559999106,56.26,75640.45,25.7,-0.00612,1e-05,0.8592]
[1779560000590,56.26,75642.86,25.7,-0.0061,1e-05,0.85737]
[1779560000691,56.26,75642.98,25.7,-0.0061,1e-05,0.85728]
[1779560006822,56.26,75639.13,25.7,-0.00612,1e-05,0.8602]
[1779560006829,56.26,75631.08,25.7,-0.00617,1e-05,0.86633]
[1779560012655,56.26,75633.51,25.7,-0.00615,1e-05,0.86311]
[1779560017813,56.26,75634.32,25.7,-0.00615,1e-05,0.86249]
[1779560017914,56.26,75627.94,25.7,-0.00619,1e-05,0.86736]
[1779560018830,56.26,75627.94,25.7,-0.00619,1e-05,0.86736]
[1779560018969,56.26,75625.83,25.7,-0.0062,1e-05,0.86898]
[1779560025438,56.26,75625.31,25.7,-0.0062,1e-05,0.86938]
[1779560032323,56.26,75625.08,25.7,-0.0062,1e-05,0.86955]
[1779560032373,56.26,75624.88,25.7,-0.0062,1e-05,0.86971]
[1779560033809,56.26,75638.93,25.7,-0.00612,1e-05,0.85899]
[1779560038844,56.26,75640.02,25.7,-0.00611,1e-05,0.85816]
[1779560043879,56.26,75643.06,25.7,-0.00609,1e-05,0.85586]
[1779560046427,56.26,75644.99,25.7,-0.00608,1e-05,0.8544]
[1779560046456,56.26,75645.95,25.7,-0.00607,1e-05,0.85367]
[1779560047834,56.26,75646.4,25.7,-0.00607,1e-05,0.85334]
[1779560047907,56.26,75645.3,25.7,-0.00608,1e-05,0.85417]
[1779560052942,56.26,75645.85,25.7,-0.00607,1e-05,0.85375]
[1779560057976,56.26,75647.41,25.7,-0.00606,1e-05,0.85257]
[1779560060340,56.26,75647.19,25.7,-0.00607,1e-05,0.85274]
[1779560060355,56.26,75647.2,25.7,-0.00607,1e-05,0.85273]
[1779560060998,56.26,75633.75,25.7,-0.00615,1e-05,0.86293]
[1779560065028,56.26,75617.92,25.7,-0.00625,1e-05,0.87506]
[1779560066353,56.26,75617.92,25.7,-0.00625,1e-05,0.87506]
[1779560072076,56.26,75612.16,25.7,-0.00627,1e-05,0.87812]
[1779560077112,56.26,75609.6,25.7,-0.00629,1e-05,0.88011]
[1779560081516,56.26,75626.17,25.7,-0.00619,1e-05,0.86735]
[1779560082670,56.26,75634.09,25.7,-0.00614,1e-05,0.8613]
[1779560083277,56.26,75634.09,25.7,-0.00614,1e-05,0.8613]
[1779560083362,56.26,75634.09,25.7,-0.00614,1e-05,0.8613]
[1779560083365,56.26,75627.09,25.7,-0.00618,1e-05,0.86664]
[1779560086177,56.26,75610.45,25.7,-0.00629,1e-05,0.87945]
[1779560087395,56.26,75610.45,25.7,-0.00629,1e-05,0.87945]
[1779560087499,56.26,75608.6,25.7,-0.0063,1e-05,0.88088]
[1779560087634,56.26,75608.6,25.7,-0.0063,1e-05,0.88088]
[1779560088448,56.26,75608.6,25.7,-0.0063,1e-05,0.88088]
[1779560088514,56.26,75608.6,25.7,-0.0063,1e-05,0.88088]
[1779560088525,56.26,75629.13,25.7,-0.00617,1e-05,0.86508]
[1779560088808,56.26,75629.13,25.7,-0.00617,1e-05,0.86508]
[1779560089198,56.26,75628.25,25.7,-0.00617,1e-05,0.86575]
[1779560094233,56.26,75617.28,25.7,-0.00624,1e-05,0.87417]
[1779560099268,56.26,75614.12,25.7,-0.00626,1e-05,0.87661]
[1779560102022,56.26,75627.48,25.7,-0.00618,1e-05,0.86634]
[1779560102507,56.26,75627.48,25.7,-0.00618,1e-05,0.86634]
[1779560102408,56.26,75650.5,25.7,-0.00604,1e-05,0.84889]
[1779560103354,56.26,75654.65,25.7,-0.00601,1e-05,0.84578]
[1779560107400,56.26,75640.35,25.7,-0.0061,1e-05,0.85655]
[1779560112546,56.26,75636.93,25.7,-0.00612,1e-05,0.85914]
[1779560113433,56.26,75637.62,25.7,-0.00612,1e-05,0.85862]
[1779560118468,56.26,75637.2,25.7,-0.00612,1e-05,0.85894]
[1779560119272,56.26,75637.2,25.7,-0.00612,1e-05,0.85894]
[1779560119475,56.26,75637.85,25.7,-0.00611,1e-05,0.85845]
[1779560124511,56.26,75638.86,25.7,-0.00611,1e-05,0.85768]
[1779560129546,56.26,75649.45,25.7,-0.00604,1e-05,0.84968]
[1779560134581,56.26,75651.36,25.7,-0.00602,1e-05,0.8469]
[1779560139624,56.26,75652.27,25.7,-0.00602,1e-05,0.84622]
[1779560144655,56.26,75639.97,25.7,-0.00609,1e-05,0.85548]
[1779560149690,56.26,75635.75,25.7,-0.00612,1e-05,0.85868]
[1779560154728,56.26,75629.95,25.7,-0.00615,1e-05,0.86309]
[1779560158756,56.26,75611.02,25.7,-0.00627,1e-05,0.87762]
[1779560163792,56.26,75611.12,25.7,-0.00627,1e-05,0.87754]
[1779560168845,56.26,75606.39,25.7,-0.0063,1e-05,0.88121]
[1779560169849,56.26,75591.38,25.7,-0.0064,1e-05,0.89292]
[1779560174892,56.26,75577.79,25.7,-0.00649,1e-05,0.90363]
[1779560179927,56.26,75591.13,25.7,-0.0064,1e-05,0.89311]
[1779560184962,56.26,75597.91,25.7,-0.00636,1e-05,0.88781]
[1779560189997,56.26,75591.69,25.7,-0.0064,1e-05,0.89267]
[1779560195032,56.26,75590.56,25.7,-0.00639,1e-05,0.89216]
[1779560200067,56.26,75582.3,25.7,-0.00645,1e-05,0.89866]
[1779560205102,56.26,75581.27,25.7,-0.00645,1e-05,0.89947]
[1779560210137,56.26,75580.89,25.7,-0.00646,1e-05,0.89977]
[1779560215173,56.26,75571.17,25.7,-0.00652,1e-05,0.90748]
[1779560220207,56.26,75575.8,25.7,-0.00649,1e-05,0.9038]
[1779560225242,56.26,75576.44,25.7,-0.00649,1e-05,0.90329]
[1779560230277,56.26,75575.48,25.7,-0.00649,1e-05,0.90405]
[1779560235314,56.26,75583.59,25.7,-0.00644,1e-05,0.89764]
[1779560240350,56.26,75601.74,25.7,-0.00632,1e-05,0.88343]
[1779560245385,56.26,75607.59,25.7,-0.00628,1e-05,0.87889]
[1779560250420,56.26,75609.36,25.7,-0.00627,1e-05,0.87752]
[1779560255455,56.26,75607.65,25.7,-0.00627,1e-05,0.87746]
[1779560258823,56.26,75617.17,25.7,-0.00621,1e-05,0.87012]
[1779560259483,56.26,75618.47,25.7,-0.00621,1e-05,0.86912]
[1779560262504,56.26,75631.91,25.7,-0.00612,1e-05,0.85887]
[1779560265525,56.26,75649.93,25.7,-0.00601,1e-05,0.84527]
[1779560270562,56.26,75655.3,25.7,-0.00598,1e-05,0.84126]
[1779560275597,56.26,75665.49,25.7,-0.00592,1e-05,0.83369]
[1779560276508,56.26,75665.49,25.7,-0.00592,1e-05,0.83369]
[1779560276604,56.26,75670.77,25.7,-0.00589,1e-05,0.82978]
[1779560281640,56.26,75677.5,25.7,-0.00585,1e-05,0.82483]
[1779560286708,56.26,75678.32,25.7,-0.00584,1e-05,0.82423]
[1779560291753,56.26,75673.49,25.7,-0.00587,1e-05,0.82778]
[1779560296788,56.26,75673.13,25.7,-0.00587,1e-05,0.82805]
[1779560301823,56.26,75684.05,25.7,-0.00581,1e-05,0.82004]
[1779560306862,56.26,75688.72,25.7,-0.00578,1e-05,0.81664]
[1779560311899,56.26,75691.53,25.7,-0.00575,1e-05,0.81328]
[1779560316934,56.26,75682.77,25.7,-0.00581,1e-05,0.81966]
[1779560321969,56.26,75682.76,25.7,-0.00581,1e-05,0.81966]
[1779560327250,56.26,75683.23,25.7,-0.0058,1e-05,0.81932]
[1779560333048,56.26,75683.57,25.7,-0.0058,1e-05,0.81907]
[1779560338090,56.26,75681.78,25.7,-0.00581,1e-05,0.82038]
[1779560340531,56.26,75680.53,25.7,-0.00582,1e-05,0.82129]
[1779560340563,56.26,75676.87,25.7,-0.00584,1e-05,0.82397]
[1779560341053,56.26,75676.87,25.7,-0.00584,1e-05,0.82397]
[1779560341110,56.26,75674.37,25.7,-0.00586,1e-05,0.82581]
[1779560346147,56.26,75683.72,25.7,-0.0058,1e-05,0.81896]
[1779560351192,56.26,75684.85,25.7,-0.00579,1e-05,0.81814]
[1779560356226,56.26,75697.3,25.7,-0.00572,1e-05,0.80911]
[1779560361261,56.26,75696.97,25.7,-0.00572,1e-05,0.80935]
[1779560366297,56.26,75698.63,25.7,-0.00571,1e-05,0.80815]
[1779560371829,56.26,75699.23,25.7,-0.00571,1e-05,0.80772]
[1779560371852,56.26,75699.23,25.7,-0.00571,1e-05,0.80772]
[1779560371843,56.26,75699.57,25.7,-0.0057,1e-05,0.80617]
[1779560372339,56.26,75702.06,25.7,-0.00568,1e-05,0.80438]
[1779560373882,56.26,75702.82,25.7,-0.00568,1e-05,0.80383]
[1779560374353,56.26,75701.3,25.7,-0.00569,1e-05,0.80492]
[1779560376612,56.26,75695.93,25.7,-0.00572,1e-05,0.80879]
[1779560376713,56.26,75686.01,25.7,-0.00578,1e-05,0.81598]
[1779560377825,56.26,75686.01,25.7,-0.00578,1e-05,0.81598]
[1779560378381,56.26,75689.25,25.7,-0.00576,1e-05,0.81362]
[1779560380074,56.26,75690.96,25.7,-0.00575,1e-05,0.81238]
[1779560380535,56.26,75690.96,25.7,-0.00575,1e-05,0.81238]
[1779560386514,56.26,75699.5,25.7,-0.0057,1e-05,0.80622]
[1779560386542,56.26,75701.62,25.7,-0.00569,1e-05,0.80469]
[1779560386925,56.26,75701.62,25.7,-0.00569,1e-05,0.80469]
[1779560387444,56.26,75703.66,25.7,-0.00567,1e-05,0.80323]
[1779560388485,56.26,75703.66,25.7,-0.00567,1e-05,0.80323]
[1779560388828,56.26,75703.66,25.7,-0.00567,1e-05,0.80323]
[1779560388571,56.26,75703.54,25.7,-0.00567,1e-05,0.80331]
[1779560389458,56.26,75705.02,25.7,-0.00567,1e-05,0.80225]
[1779560393585,56.26,75707.34,25.7,-0.00565,1e-05,0.80059]
[1779560393794,56.26,75707.34,25.7,-0.00565,1e-05,0.80059]
[1779560393683,56.26,75713.49,25.7,-0.00562,1e-05,0.7962]
[1779560394404,56.26,75713.49,25.7,-0.00562,1e-05,0.7962]
[1779560394805,56.26,75713.49,25.7,-0.00562,1e-05,0.7962]
[1779560395500,56.26,75717.73,25.7,-0.00559,1e-05,0.79319]
[1779560396535,56.26,75717.73,25.7,-0.00559,1e-05,0.79319]
[1779560396546,56.26,75720.94,25.7,-0.00557,1e-05,0.79091]
[1779560396920,56.26,75720.94,25.7,-0.00557,1e-05,0.79091]
[1779560397478,56.26,75720.94,25.7,-0.00557,1e-05,0.79091]
[1779560397955,56.26,75722.49,25.7,-0.00557,1e-05,0.78981]
[1779560398521,56.26,75726.06,25.7,-0.00555,1e-05,0.78729]
[1779560401690,56.26,75724.47,25.7,-0.00555,1e-05,0.78841]
[1779560403529,56.26,75719.63,25.7,-0.00558,1e-05,0.79184]
[1779560403556,56.26,75719.94,25.7,-0.00558,1e-05,0.79162]
[1779560405365,56.26,75722.71,25.7,-0.00556,1e-05,0.78966]
[1779560405570,56.26,75725.48,25.7,-0.00555,1e-05,0.7877]
[1779560405917,56.26,75725.48,25.7,-0.00555,1e-05,0.7877]
[1779560406577,56.26,75728.14,25.7,-0.00553,1e-05,0.78583]
[1779560409626,56.26,75731.86,25.7,-0.00551,1e-05,0.78321]
[1779560409676,56.26,75732.86,25.7,-0.00551,1e-05,0.78251]
[1779560410028,56.26,75732.86,25.7,-0.00551,1e-05,0.78251]
[1779560410604,56.26,75732.25,25.7,-0.00551,1e-05,0.78294]
[1779560411150,56.26,75732.25,25.7,-0.00551,1e-05,0.78294]
[1779560411612,56.26,75732.26,25.7,-0.00551,1e-05,0.78293]
[1779560412553,56.26,75732.26,25.7,-0.00551,1e-05,0.78293]
[1779560412620,56.26,75733.05,25.7,-0.00551,1e-05,0.78237]
[1779560416650,56.26,75750.25,25.7,-0.00541,1e-05,0.77039]
[1779560418550,56.26,75762.76,25.7,-0.00534,1e-05,0.76177]
[1779560418875,56.26,75766.27,25.7,-0.00532,1e-05,0.75936]
[1779560422686,56.26,75771.28,25.7,-0.00529,1e-05,0.75594]
[1779560424837,56.26,75785.08,25.7,-0.00522,1e-05,0.74659]
[1779560427744,56.26,75812.4,25.7,-0.00507,1e-05,0.72837]
[1779560430961,56.26,75816.9,25.7,-0.00505,1e-05,0.72541]
[1779560433923,56.26,75829.94,25.7,-0.00498,1e-05,0.71568]
[1779560436814,56.26,75813.02,25.7,-0.00506,1e-05,0.72675]
[1779560441849,56.26,75809.9,25.7,-0.00508,1e-05,0.72881]
[1779560444871,56.26,75823.98,25.7,-0.00501,1e-05,0.71956]
[1779560449906,56.26,75820.96,25.7,-0.00502,1e-05,0.72154]
[1779560449964,56.26,75820.96,25.7,-0.00502,1e-05,0.72154]
[1779560455947,56.26,75818.93,25.7,-0.00503,1e-05,0.72287]
[1779560460985,56.26,75814.24,25.7,-0.00506,1e-05,0.72595]
[1779560466053,56.26,75812.0,25.7,-0.00507,1e-05,0.72742]
[1779560471088,56.26,75815.74,25.7,-0.00505,1e-05,0.72496]
[1779560474111,56.26,75829.82,25.7,-0.00498,1e-05,0.71576]
[1779560479146,56.26,75824.91,25.7,-0.005,1e-05,0.71895]
[1779560484181,56.26,75831.65,25.7,-0.00497,1e-05,0.71457]
[1779560489337,56.26,75837.88,25.7,-0.00493,1e-05,0.71053]
[1779560489424,56.26,75823.18,25.7,-0.00501,1e-05,0.72008]
[1779560495259,56.26,75820.43,25.7,-0.00502,1e-05,0.72068]
[1779560500294,56.26,75823.31,25.7,-0.005,1e-05,0.7188]
[1779560504332,56.26,75837.55,25.7,-0.00493,1e-05,0.70956]
[1779560509368,56.26,75838.46,25.7,-0.00492,1e-05,0.70897]
[1779560512390,56.26,75823.06,25.7,-0.005,1e-05,0.71896]
[1779560517424,56.26,75817.36,25.7,-0.00503,1e-05,0.72269]
[1779560522459,56.26,75826.27,25.7,-0.00499,1e-05,0.71687]
[1779560527494,56.26,75826.2,25.7,-0.00499,1e-05,0.71691]
[1779560532529,56.26,75818.69,25.7,-0.00503,1e-05,0.72182]
[1779560537592,56.26,75815.74,25.7,-0.00504,1e-05,0.72375]
[1779560542627,56.26,75824.57,25.7,-0.00499,1e-05,0.71798]
[1779560547662,56.26,75824.87,25.7,-0.00499,1e-05,0.71778]
[1779560552702,56.26,75824.2,25.7,-0.00499,1e-05,0.71702]
[1779560557736,56.26,75823.58,25.7,-0.00499,1e-05,0.71742]
[1779560562772,56.26,75824.02,25.7,-0.00499,1e-05,0.71714]
[1779560567808,56.26,75824.85,25.7,-0.00499,1e-05,0.7166]
[1779560570829,56.26,75837.86,25.7,-0.00492,1e-05,0.70817]
[1779560573850,56.26,75823.78,25.7,-0.00499,1e-05,0.71729]
[1779560578885,56.26,75817.65,25.7,-0.00502,1e-05,0.7213]
[1779560583920,56.26,75829.26,25.7,-0.00496,1e-05,0.71373]
[1779560588955,56.26,75818.38,25.7,-0.00502,1e-05,0.72082]
[1779560594017,56.26,75814.53,25.7,-0.00504,1e-05,0.72334]
[1779560595249,56.26,75799.47,25.7,-0.00512,1e-05,0.73329]
[1779560600270,56.26,75782.16,25.7,-0.00521,1e-05,0.74486]
[1779560603053,56.26,75765.07,25.7,-0.0053,1e-05,0.75644]
[1779560608088,56.26,75770.12,25.7,-0.00528,1e-05,0.753]
[1779560613123,56.26,75777.7,25.7,-0.00523,1e-05,0.74663]
[1779560618159,56.26,75781.03,25.7,-0.00521,1e-05,0.74439]
[1779560623194,56.26,75772.52,25.7,-0.00525,1e-05,0.75013]
[1779560628230,56.26,75772.39,25.7,-0.00525,1e-05,0.75022]
[1779560633266,56.26,75770.61,25.7,-0.00526,1e-05,0.75143]
[1779560638321,56.26,75769.03,25.7,-0.00527,1e-05,0.7525]
[1779560641343,56.26,75755.36,25.7,-0.00535,1e-05,0.76183]
[1779560645371,56.26,75742.14,25.7,-0.00542,1e-05,0.77095]
[1779560650406,56.26,75728.5,25.7,-0.0055,1e-05,0.78046]
[1779560655441,56.26,75728.87,25.7,-0.00549,1e-05,0.7802]
[1779560658462,56.26,75715.83,25.7,-0.00557,1e-05,0.78938]
[1779560660491,56.26,75718.47,25.7,-0.00555,1e-05,0.78752]
[1779560666576,56.26,75720.97,25.7,-0.00554,1e-05,0.78575]
[1779560672560,56.26,75714.12,25.7,-0.00557,1e-05,0.78931]
[1779560676848,56.26,75718.14,25.7,-0.00555,1e-05,0.78647]
[1779560683036,56.26,75718.26,25.7,-0.00555,1e-05,0.78638]
[1779560689236,56.26,75714.57,25.7,-0.00557,1e-05,0.78899]
[1779560698747,56.26,75726.98,25.7,-0.0055,1e-05,0.78025]
[1779560702778,56.26,75739.65,25.7,-0.00543,1e-05,0.77142]
[1779560707813,56.26,75743.21,25.7,-0.00541,1e-05,0.76895]
[1779560712962,56.26,75744.3,25.7,-0.0054,1e-05,0.7682]
[1779560713957,56.26,75745.62,25.7,-0.00539,1e-05,0.76728]
[1779560719899,56.26,75734.43,25.7,-0.00545,1e-05,0.77505]
[1779560724939,56.26,75726.99,25.7,-0.0055,1e-05,0.78024]
[1779560729973,56.26,75728.57,25.7,-0.00549,1e-05,0.77914]
[1779560735009,56.26,75726.29,25.7,-0.00549,1e-05,0.77946]
[1779560740044,56.26,75724.07,25.7,-0.0055,1e-05,0.78102]
[1779560746086,56.26,75724.94,25.7,-0.0055,1e-05,0.78041]
[1779560752129,56.26,75725.02,25.7,-0.0055,1e-05,0.78035]
[1779560757164,56.26,75725.66,25.7,-0.0055,1e-05,0.7799]
[1779560762199,56.26,75723.66,25.7,-0.00551,1e-05,0.7813]
[1779560767234,56.26,75724.48,25.7,-0.0055,1e-05,0.78073]
[1779560772269,56.26,75723.98,25.7,-0.0055,1e-05,0.78108]
[1779560777304,56.26,75723.08,25.7,-0.00551,1e-05,0.78171]
[1779560782339,56.26,75711.28,25.7,-0.00558,1e-05,0.79003]
[1779560787374,56.26,75710.07,25.7,-0.00558,1e-05,0.79089]
[1779560792409,56.26,75710.47,25.7,-0.00557,1e-05,0.78932]
[1779560797444,56.26,75710.06,25.7,-0.00557,1e-05,0.78961]
[1779560802479,56.26,75709.76,25.7,-0.00558,1e-05,0.78982]
[1779560807514,56.26,75718.34,25.7,-0.00553,1e-05,0.78376]
[1779560812549,56.26,75709.44,25.7,-0.00558,1e-05,0.79005]
[1779560817584,56.26,75696.18,25.7,-0.00565,1e-05,0.79949]
[1779560822619,56.26,75697.58,25.7,-0.00565,1e-05,0.79849]
[1779560827654,56.26,75685.57,25.7,-0.00572,1e-05,0.80712]
[1779560829305,56.26,75685.57,25.7,-0.00572,1e-05,0.80712]
[1779560834703,56.26,75682.47,25.7,-0.00573,1e-05,0.80935]
[1779560839739,56.26,75679.46,25.7,-0.00575,1e-05,0.81153]
[1779560844774,56.26,75667.88,25.7,-0.00582,1e-05,0.81997]
[1779560850817,56.26,75672.61,25.7,-0.00579,1e-05,0.81651]
[1779560853838,56.26,75686.71,25.7,-0.0057,1e-05,0.80499]
[1779560857866,56.26,75703.77,25.7,-0.0056,1e-05,0.79278]
[1779560862901,56.26,75706.99,25.7,-0.00558,1e-05,0.7905]
[1779560867936,56.26,75710.63,25.7,-0.00556,1e-05,0.78792]
[1779560871965,56.26,75728.24,25.7,-0.00546,1e-05,0.77555]
[1779560875357,56.26,75730.93,25.7,-0.00545,1e-05,0.77368]
[1779560881031,56.26,75735.95,25.7,-0.00542,1e-05,0.77019]
[1779560886068,56.26,75743.47,25.7,-0.00538,1e-05,0.76499]
[1779560891103,56.26,75747.07,25.7,-0.00536,1e-05,0.76251]
[1779560896138,56.26,75745.98,25.7,-0.00536,1e-05,0.76326]
[1779560901173,56.26,75748.45,25.7,-0.00535,1e-05,0.76156]
[1779560906208,56.26,75756.93,25.7,-0.0053,1e-05,0.75576]
[1779560911243,56.26,75764.88,25.7,-0.00525,1e-05,0.74911]
[1779560916278,56.26,75756.12,25.7,-0.0053,1e-05,0.75506]
[1779560921312,56.26,75757.75,25.7,-0.00529,1e-05,0.75395]
[1779560926348,56.26,75757.34,25.7,-0.00529,1e-05,0.75423]
[1779560931383,56.26,75758.19,25.7,-0.00529,1e-05,0.75365]
[1779560936418,56.26,75758.74,25.7,-0.00529,1e-05,0.75328]
[1779560941453,56.26,75763.47,25.7,-0.00526,1e-05,0.75007]
[1779560946490,56.26,75774.0,25.7,-0.0052,1e-05,0.74296]
[1779560951527,56.26,75762.73,25.7,-0.00526,1e-05,0.75057]
[1779560956562,56.26,75763.47,25.7,-0.00526,1e-05,0.75007]
[1779560961597,56.26,75763.46,25.7,-0.00526,1e-05,0.75007]
[1779560966632,56.26,75764.38,25.7,-0.00526,1e-05,0.74945]
[1779560971667,56.26,75759.39,25.7,-0.00527,1e-05,0.75159]
[1779560976702,56.26,75764.19,25.7,-0.00525,1e-05,0.74834]
[1779560981737,56.26,75764.69,25.7,-0.00525,1e-05,0.748]
[1779560983751,56.26,75751.92,25.7,-0.00531,1e-05,0.75668]
[1779560988786,56.26,75738.5,25.7,-0.00539,1e-05,0.7659]
[1779560990827,56.26,75757.84,25.7,-0.00528,1e-05,0.75265]
[1779560995862,56.26,75755.66,25.7,-0.00529,1e-05,0.75413]
[1779561001047,56.26,75756.3,25.7,-0.00529,1e-05,0.75369]
[1779561004927,56.26,75792.5,25.7,-0.0051,1e-05,0.72939]
[1779561009965,56.26,75805.14,25.7,-0.00503,1e-05,0.72106]
[1779561015000,56.26,75804.74,25.7,-0.00503,1e-05,0.72132]
[1779561020036,56.26,75799.73,25.7,-0.00506,1e-05,0.72461]
[1779561025071,56.26,75800.09,25.7,-0.00506,1e-05,0.72438]
[1779561030106,56.26,75790.24,25.7,-0.00511,1e-05,0.73088]
[1779561036151,56.26,75792.43,25.7,-0.00509,1e-05,0.72822]
[1779561041186,56.26,75795.21,25.7,-0.00507,1e-05,0.72638]
[1779561046221,56.26,75797.24,25.7,-0.00506,1e-05,0.72504]
[1779561051279,56.26,75798.29,25.7,-0.00506,1e-05,0.72435]
[1779561056312,56.26,75809.71,25.7,-0.005,1e-05,0.71687]
[1779561061349,56.26,75810.93,25.7,-0.00499,1e-05,0.71607]
[1779561066386,56.26,75806.81,25.7,-0.00501,1e-05,0.71876]
[1779561071433,56.26,75810.41,25.7,-0.00499,1e-05,0.71641]
[1779561077475,56.26,75812.46,25.7,-0.00498,1e-05,0.71507]
[1779561082512,56.26,75813.33,25.7,-0.00498,1e-05,0.71451]
[1779561087547,56.26,75816.86,25.7,-0.00496,1e-05,0.71221]
[1779561093589,56.26,75814.51,25.7,-0.00497,1e-05,0.71254]
[1779561094665,56.26,75814.51,25.7,-0.00497,1e-05,0.71254]
[1779561100638,56.26,75811.35,25.7,-0.00498,1e-05,0.7146]
[1779561105493,56.26,75809.87,25.7,-0.00499,1e-05,0.71556]
[1779561111715,56.26,75796.62,25.7,-0.00506,1e-05,0.72424]
[1779561116750,56.26,75799.43,25.7,-0.00504,1e-05,0.72239]
[1779561121785,56.26,75801.34,25.7,-0.00503,1e-05,0.72114]
[1779561126820,56.26,75802.74,25.7,-0.00503,1e-05,0.72022]
[1779561131855,56.26,75801.47,25.7,-0.00503,1e-05,0.72105]
[1779561136894,56.26,75794.29,25.7,-0.00507,1e-05,0.72577]
[1779561141929,56.26,75794.4,25.7,-0.00507,1e-05,0.7257]
[1779561146964,56.26,75801.2,25.7,-0.00503,1e-05,0.72123]
[1779561151998,56.26,75811.74,25.7,-0.00497,1e-05,0.71314]
[1779561158041,56.26,75814.44,25.7,-0.00496,1e-05,0.71139]
[1779561168111,56.26,75815.21,25.7,-0.00495,1e-05,0.71089]
[1779561173146,56.26,75826.96,25.7,-0.00489,1e-05,0.70331]
[1779561178182,56.26,75828.85,25.7,-0.00488,1e-05,0.7021]
[1779561182215,56.26,75842.31,25.7,-0.00482,1e-05,0.69352]
[1779561187250,56.26,75845.21,25.7,-0.0048,0.0,0.69168]
[1779561192285,56.26,75843.58,25.7,-0.00481,1e-05,0.69271]
[1779561197320,56.26,75844.07,25.7,-0.00481,1e-05,0.6924]
[1779561202355,56.26,75845.83,25.7,-0.0048,0.0,0.69129]
[1779561207390,56.26,75843.73,25.7,-0.00481,1e-05,0.69262]
[1779561214439,56.26,75835.27,25.7,-0.00484,1e-05,0.69682]
[1779561219474,56.26,75841.66,25.7,-0.00481,1e-05,0.69275]
[1779561224508,56.26,75842.65,25.7,-0.00481,1e-05,0.69213]
[1779561229544,56.26,75844.81,25.7,-0.0048,0.0,0.69076]
[1779561234579,56.26,75843.4,25.7,-0.0048,1e-05,0.69165]
[1779561237602,56.26,75884.54,25.7,-0.0046,0.0,0.66603]
[1779561238669,56.26,75900.32,25.7,-0.00453,0.0,0.65642]
[1779561243647,56.26,75884.75,25.7,-0.0046,0.0,0.6659]
[1779561248683,56.26,75874.82,25.7,-0.00465,0.0,0.67201]
[1779561251707,56.26,75856.46,25.7,-0.00474,0.0,0.68343]
[1779561256758,56.26,75843.41,25.7,-0.0048,1e-05,0.69165]
[1779561261803,56.26,75848.16,25.7,-0.00478,0.0,0.68864]
[1779561265831,56.26,75835.09,25.7,-0.00484,1e-05,0.69693]
[1779561270866,56.26,75834.14,25.7,-0.00485,1e-05,0.69754]
[1779561275901,56.26,75834.03,25.7,-0.00484,1e-05,0.69643]
[1779561277915,56.26,75818.38,25.7,-0.00492,1e-05,0.70646]
[1779561280937,56.26,75804.94,25.7,-0.00499,1e-05,0.71517]
[1779561285972,56.26,75805.88,25.7,-0.00499,1e-05,0.71456]
[1779561290008,56.26,75792.58,25.7,-0.00505,1e-05,0.72326]
[1779561295037,56.26,75797.78,25.7,-0.00503,1e-05,0.71985]
[1779561300072,56.26,75803.99,25.7,-0.005,1e-05,0.71579]
[1779561302090,56.26,75818.54,25.7,-0.00492,1e-05,0.70635]
[1779561307121,56.26,75809.71,25.7,-0.00497,1e-05,0.71207]
[1779561312156,56.26,75819.88,25.7,-0.00491,1e-05,0.70549]
[1779561317191,56.26,75825.9,25.7,-0.00488,1e-05,0.70162]
[1779561322226,56.26,75822.67,25.7,-0.0049,1e-05,0.7037]
[1779561323960,56.26,75821.01,25.7,-0.00491,1e-05,0.70476]
[1779561324400,56.26,75821.01,25.7,-0.00491,1e-05,0.70476]
[1779561332296,56.26,75816.4,25.7,-0.00492,1e-05,0.70654]
[1779561334311,56.26,75829.78,25.7,-0.00486,1e-05,0.69796]
[1779561339346,56.26,75831.22,25.7,-0.00485,1e-05,0.69704]
[1779561344381,56.26,75824.04,25.7,-0.00488,1e-05,0.70163]
[1779561349416,56.26,75823.17,25.7,-0.00489,1e-05,0.70219]
[1779561354451,56.26,75822.02,25.7,-0.00489,1e-05,0.70293]
[1779561359486,56.26,75833.5,25.7,-0.00484,1e-05,0.69559]
[1779561364521,56.26,75827.11,25.7,-0.00487,1e-05,0.69966]
[1779561369560,56.26,75830.19,25.7,-0.00485,1e-05,0.6977]
[1779561374595,56.26,75833.64,25.7,-0.00484,1e-05,0.6955]
[1779561379631,56.26,75833.47,25.7,-0.00484,1e-05,0.69561]
[1779561384665,56.26,75833.61,25.7,-0.00484,1e-05,0.69552]
[1779561389700,56.26,75820.31,25.7,-0.0049,1e-05,0.70402]
[1779561394734,56.26,75810.99,25.7,-0.00494,1e-05,0.70884]
[1779561397757,56.26,75797.86,25.7,-0.00501,1e-05,0.71738]
[1779561402792,56.26,75789.89,25.7,-0.00505,1e-05,0.72261]
[1779561407827,56.26,75787.32,25.7,-0.00507,1e-05,0.7243]
[1779561412862,56.26,75784.86,25.7,-0.00508,1e-05,0.72592]
[1779561417901,56.26,75779.24,25.7,-0.00511,1e-05,0.72964]
[1779561422937,56.26,75775.82,25.7,-0.00513,1e-05,0.73192]
[1779561427971,56.26,75776.15,25.7,-0.00513,1e-05,0.7317]
[1779561433006,56.26,75765.71,25.7,-0.00518,1e-05,0.73867]
[1779561438041,56.26,75769.12,25.7,-0.00516,1e-05,0.73638]
[1779561443076,56.26,75761.8,25.7,-0.0052,1e-05,0.74129]
[1779561448111,56.26,75760.89,25.7,-0.00521,1e-05,0.7419]
[1779561453146,56.26,75762.48,25.7,-0.00519,1e-05,0.7396]
[1779561458180,56.26,75761.97,25.7,-0.00519,1e-05,0.73994]
[1779561463216,56.26,75761.36,25.7,-0.0052,1e-05,0.74035]
[1779561468251,56.26,75761.69,25.7,-0.00519,1e-05,0.74013]
[1779561473288,56.26,75760.99,25.7,-0.0052,1e-05,0.7406]
[1779561478321,56.26,75760.74,25.7,-0.0052,1e-05,0.74077]
[1779561483356,56.26,75761.34,25.7,-0.0052,1e-05,0.74037]
[1779561488392,56.26,75760.22,25.7,-0.0052,1e-05,0.74112]
[1779561493428,56.26,75760.16,25.7,-0.0052,1e-05,0.74116]
[1779561498464,56.26,75751.43,25.7,-0.00525,1e-05,0.74705]
[1779561503887,56.26,75751.24,25.7,-0.00525,1e-05,0.74718]
[1779561510549,56.26,75752.47,25.7,-0.00524,1e-05,0.74634]
[1779561515584,56.26,75742.71,25.7,-0.00529,1e-05,0.75172]
[1779561520619,56.26,75743.8,25.7,-0.00528,1e-05,0.75098]
[1779561527668,56.26,75742.8,25.7,-0.00529,1e-05,0.75166]
[1779561532702,56.26,75737.68,25.7,-0.00532,1e-05,0.75515]
[1779561537738,56.26,75738.28,25.7,-0.00531,1e-05,0.75474]
[1779561542773,56.26,75736.44,25.7,-0.00532,1e-05,0.756]
[1779561547811,56.26,75744.87,25.7,-0.00528,1e-05,0.75025]
[1779561552846,56.26,75744.9,25.7,-0.00528,1e-05,0.75023]
[1779561558888,56.26,75744.89,25.7,-0.00528,1e-05,0.75024]
[1779561563923,56.26,75739.45,25.7,-0.00531,1e-05,0.75394]
[1779561568958,56.26,75735.12,25.7,-0.00533,1e-05,0.7569]
[1779561571981,56.26,75747.34,25.7,-0.00525,1e-05,0.74733]
[1779561577018,56.26,75755.95,25.7,-0.00521,1e-05,0.74152]
[1779561582053,56.26,75756.07,25.7,-0.00521,1e-05,0.74144]
[1779561587087,56.26,75755.93,25.7,-0.00521,1e-05,0.74153]
[1779561592122,56.26,75755.83,25.7,-0.00521,1e-05,0.7416]
[1779561597158,56.26,75766.88,25.7,-0.00515,1e-05,0.7342]
[1779561602206,56.26,75770.17,25.7,-0.00513,1e-05,0.732]
[1779561607261,56.26,75777.89,25.7,-0.00509,1e-05,0.72688]
[1779561612299,56.26,75783.54,25.7,-0.00506,1e-05,0.72315]
[1779561617334,56.26,75775.66,25.7,-0.0051,1e-05,0.72836]
[1779561619860,56.26,75775.63,25.7,-0.0051,1e-05,0.72838]
[1779561628414,56.26,75773.44,25.7,-0.00511,1e-05,0.72983]
[1779561633449,56.26,75770.59,25.7,-0.00512,1e-05,0.7305]
[1779561638486,56.26,75768.56,25.7,-0.00513,1e-05,0.73185]
[1779561643520,56.26,75776.02,25.7,-0.00509,1e-05,0.7269]
[1779561648556,56.26,75781.54,25.7,-0.00506,1e-05,0.72325]
[1779561654144,56.26,75790.71,25.7,-0.00502,1e-05,0.71723]
[1779561660165,56.26,75799.21,25.7,-0.00497,1e-05,0.71169]
[1779561665197,56.26,75811.42,25.7,-0.00491,1e-05,0.7038]
[1779561670226,56.26,75820.2,25.7,-0.00486,1e-05,0.69817]
[1779561675769,56.26,75812.25,25.7,-0.0049,1e-05,0.70326]
[1779561680804,56.26,75812.19,25.7,-0.0049,1e-05,0.7033]
[1779561685839,56.26,75811.95,25.7,-0.00491,1e-05,0.70346]
[1779561690874,56.26,75810.86,25.7,-0.00491,1e-05,0.70416]
[1779561695909,56.26,75810.83,25.7,-0.0049,1e-05,0.70299]
[1779561700944,56.26,75810.9,25.7,-0.0049,1e-05,0.70294]
[1779561705978,56.26,75817.36,25.7,-0.00487,1e-05,0.6988]
[1779561711014,56.26,75819.98,25.7,-0.00486,1e-05,0.69712]
[1779561716049,56.26,75818.88,25.7,-0.00486,1e-05,0.69783]
[1779561721084,56.26,75819.37,25.7,-0.00486,1e-05,0.69751]
[1779561726119,56.26,75821.27,25.7,-0.00485,1e-05,0.6963]
[1779561731154,56.26,75827.75,25.7,-0.00482,1e-05,0.69218]
[1779561736372,56.26,75836.59,25.7,-0.00477,0.0,0.68659]
[1779561737466,56.26,75836.91,25.7,-0.00477,0.0,0.68639]
[1779561747266,56.26,75831.06,25.7,-0.0048,1e-05,0.69008]
[1779561752301,56.26,75827.88,25.7,-0.00481,1e-05,0.69092]
[1779561757336,56.26,75826.9,25.7,-0.00481,1e-05,0.69154]
[1779561762371,56.26,75830.93,25.7,-0.00479,1e-05,0.68899]
[1779561767406,56.26,75832.17,25.7,-0.00479,0.0,0.68821]
[1779561772442,56.26,75830.96,25.7,-0.00479,1e-05,0.68897]
[1779561777477,56.26,75829.68,25.7,-0.0048,1e-05,0.68978]
[1779561783022,56.26,75829.22,25.7,-0.0048,1e-05,0.69007]
[1779561788554,56.26,75827.41,25.7,-0.00481,1e-05,0.69122]
[1779561793590,56.26,75828.33,25.7,-0.00481,1e-05,0.69064]
[1779561798624,56.26,75829.83,25.7,-0.0048,1e-05,0.68969]
[1779561803661,56.26,75830.1,25.7,-0.0048,1e-05,0.68952]
[1779561808695,56.26,75835.12,25.7,-0.00477,0.0,0.68635]
[1779561813730,56.26,75842.21,25.7,-0.00473,0.0,0.68073]
[1779561819772,56.26,75841.35,25.7,-0.00473,0.0,0.68127]
[1779561824825,56.26,75834.8,25.7,-0.00477,0.0,0.68538]
[1779561829859,56.26,75832.55,25.7,-0.00478,0.0,0.6868]
[1779561834894,56.26,75832.62,25.7,-0.00478,0.0,0.68675]
[1779561839929,56.26,75829.36,25.7,-0.00479,1e-05,0.68881]
[1779561844964,56.26,75835.3,25.7,-0.00476,0.0,0.68506]
[1779561852013,56.26,75835.57,25.7,-0.00476,0.0,0.68489]
[1779561857048,56.26,75831.6,25.7,-0.00478,0.0,0.6874]
[1779561862083,56.26,75833.07,25.7,-0.00478,0.0,0.68647]
[1779561867118,56.26,75837.96,25.7,-0.00475,0.0,0.68339]
[1779561873160,56.26,75839.02,25.7,-0.00474,0.0,0.68156]
[1779561878195,56.26,75837.56,25.7,-0.00474,0.0,0.68248]
[1779561883230,56.26,75831.69,25.7,-0.00477,0.0,0.68617]
[1779561888265,56.26,75833.57,25.7,-0.00476,0.0,0.68498]
[1779561893301,56.26,75833.66,25.7,-0.00476,0.0,0.68493]
[1779561896322,56.26,75809.06,25.7,-0.00489,1e-05,0.70056]
[1779561901358,56.26,75819.79,25.7,-0.00483,1e-05,0.6937]
[1779561906393,56.26,75814.34,25.7,-0.00486,1e-05,0.69718]
[1779561911430,56.26,75806.77,25.7,-0.0049,1e-05,0.70203]
[1779561916466,56.26,75815.2,25.7,-0.00486,1e-05,0.69663]
[1779561921501,56.26,75811.47,25.7,-0.00488,1e-05,0.69901]
[1779561926536,56.26,75811.93,25.7,-0.00487,1e-05,0.69872]
[1779561931571,56.26,75813.16,25.7,-0.00486,1e-05,0.69675]
[1779561934960,56.26,75814.72,25.7,-0.00485,1e-05,0.69575]
[1779561935823,56.26,75814.72,25.7,-0.00485,1e-05,0.69575]
[1779561941641,56.26,75819.48,25.7,-0.00483,1e-05,0.69272]
[1779561946676,56.26,75819.88,25.7,-0.00483,1e-05,0.69247]
[1779561951711,56.26,75818.65,25.7,-0.00483,1e-05,0.69325]
[1779561956746,56.26,75814.64,25.7,-0.00485,1e-05,0.6958]
[1779561961781,56.26,75812.45,25.7,-0.00486,1e-05,0.6972]
[1779561966816,56.26,75805.34,25.7,-0.0049,1e-05,0.70176]
[1779561971851,56.26,75807.9,25.7,-0.00489,1e-05,0.70011]
[1779561974872,56.26,75821.44,25.7,-0.00482,1e-05,0.69148]
[1779561977900,56.26,75805.88,25.7,-0.0049,1e-05,0.70141]
[1779561982935,56.26,75795.52,25.7,-0.00495,1e-05,0.70809]
[1779561987970,56.26,75794.03,25.7,-0.00496,1e-05,0.70906]
[1779561993005,56.26,75794.75,25.7,-0.00495,1e-05,0.70739]
[1779561998040,56.26,75794.65,25.7,-0.00495,1e-05,0.70746]
[1779562003075,56.26,75799.78,25.7,-0.00492,1e-05,0.70414]
[1779562008110,56.26,75797.6,25.7,-0.00493,1e-05,0.70555]
[1779562013145,56.26,75800.77,25.7,-0.00491,1e-05,0.70351]
[1779562019187,56.26,75804.47,25.7,-0.0049,1e-05,0.70113]
[1779562024221,56.26,75797.05,25.7,-0.00493,1e-05,0.70591]
[1779562029257,56.26,75797.02,25.7,-0.00493,1e-05,0.70593]
[1779562034292,56.26,75797.61,25.7,-0.00493,1e-05,0.70554]
[1779562040337,56.26,75797.64,25.7,-0.00493,1e-05,0.70552]
[1779562045373,56.26,75797.85,25.7,-0.00493,1e-05,0.70539]
[1779562050414,56.26,75797.04,25.7,-0.00493,1e-05,0.70591]
[1779562057462,56.26,75788.7,25.7,-0.00497,1e-05,0.71012]
[1779562062496,56.26,75787.15,25.7,-0.00498,1e-05,0.71112]
[1779562067532,56.26,75788.02,25.7,-0.00497,1e-05,0.71056]
[1779562072566,56.26,75788.83,25.7,-0.00497,1e-05,0.71003]
[1779562077602,56.26,75790.51,25.7,-0.00496,1e-05,0.70894]
[1779562082637,56.26,75799.86,25.7,-0.00491,1e-05,0.7029]
[1779562087672,56.26,75789.74,25.7,-0.00496,1e-05,0.70944]
[1779562092707,56.26,75788.7,25.7,-0.00497,1e-05,0.71012]
[1779562097742,56.26,75774.85,25.7,-0.00504,1e-05,0.71916]
[1779562102778,56.26,75767.82,25.7,-0.00508,1e-05,0.72379]
[1779562105814,56.26,75751.55,25.7,-0.00516,1e-05,0.7346]
[1779562110851,56.26,75750.31,25.7,-0.00517,1e-05,0.73543]
[1779562115887,56.26,75754.48,25.7,-0.00514,1e-05,0.73141]
[1779562120922,56.26,75755.41,25.7,-0.00513,1e-05,0.7308]
[1779562125958,56.26,75755.69,25.7,-0.00513,1e-05,0.73061]
[1779562130993,56.26,75755.16,25.7,-0.00514,1e-05,0.73096]
[1779562136721,56.26,75757.53,25.7,-0.00512,1e-05,0.72938]
[1779562138042,56.26,75742.75,25.7,-0.0052,1e-05,0.73927]
[1779562143472,56.26,75731.72,25.7,-0.00526,1e-05,0.74672]
[1779562149119,56.26,75738.17,25.7,-0.00523,1e-05,0.74235]
[1779562154154,56.26,75729.72,25.7,-0.00527,1e-05,0.74807]
[1779562159192,56.26,75733.76,25.7,-0.00525,1e-05,0.74533]
[1779562164227,56.26,75733.41,25.7,-0.00525,1e-05,0.74557]
[1779562169263,56.26,75723.5,25.7,-0.00531,1e-05,0.75231]
[1779562174298,56.26,75719.73,25.7,-0.00532,1e-05,0.75363]
[1779562179333,56.26,75719.0,25.7,-0.00532,1e-05,0.75413]
[1779562184368,56.26,75711.26,25.7,-0.00537,1e-05,0.75944]
[1779562186382,56.26,75693.96,25.7,-0.00546,1e-05,0.77143]
[1779562189403,56.26,75680.3,25.7,-0.00554,1e-05,0.78101]
[1779562194438,56.26,75691.92,25.7,-0.00547,1e-05,0.77285]
[1779562199474,56.26,75700.87,25.7,-0.00542,1e-05,0.76662]
[1779562204509,56.26,75709.33,25.7,-0.00538,1e-05,0.76077]
[1779562209545,56.26,75708.62,25.7,-0.00538,1e-05,0.76126]
[1779562214579,56.26,75710.06,25.7,-0.00537,1e-05,0.76027]
[1779562219616,56.26,75710.05,25.7,-0.00537,1e-05,0.76027]
[1779562224651,56.26,75721.25,25.7,-0.00531,1e-05,0.75259]
[1779562229686,56.26,75721.64,25.7,-0.00531,1e-05,0.75233]
[1779562234721,56.26,75722.2,25.7,-0.0053,1e-05,0.75069]
[1779562239756,56.26,75722.41,25.7,-0.0053,1e-05,0.75055]
[1779562245798,56.26,75721.83,25.7,-0.0053,1e-05,0.75094]
[1779562251840,56.26,75722.62,25.7,-0.0053,1e-05,0.7504]
[1779562256875,56.26,75731.17,25.7,-0.00525,1e-05,0.7446]
[1779562261912,56.26,75735.46,25.7,-0.00523,1e-05,0.7417]
[1779562266947,56.26,75735.5,25.7,-0.00523,1e-05,0.74167]
[1779562271982,56.26,75741.79,25.7,-0.00519,1e-05,0.73744]
[1779562275010,56.26,75757.1,25.7,-0.00511,1e-05,0.72722]
[1779562280038,56.26,75764.21,25.7,-0.00507,1e-05,0.72252]
[1779562285073,56.26,75764.96,25.7,-0.00507,1e-05,0.72202]
[1779562290108,56.26,75766.23,25.7,-0.00506,1e-05,0.72119]
[1779562296150,56.26,75766.49,25.7,-0.00505,1e-05,0.7198]
[1779562302192,56.26,75766.09,25.7,-0.00505,1e-05,0.72006]
[1779562309242,56.26,75766.15,25.7,-0.00505,1e-05,0.72002]
[1779562314277,56.26,75766.08,25.7,-0.00505,1e-05,0.72007]
[1779562319317,56.26,75764.9,25.7,-0.00506,1e-05,0.72085]
[1779562324351,56.26,75773.41,25.7,-0.00501,1e-05,0.71526]
[1779562329386,56.26,75774.48,25.7,-0.00501,1e-05,0.71456]
[1779562335427,56.26,75774.2,25.7,-0.00501,1e-05,0.71474]
[1779562341082,56.26,75774.69,25.7,-0.00501,1e-05,0.71442]
[1779562341260,56.26,75774.69,25.7,-0.00501,1e-05,0.71442]
[1779562343315,56.26,75781.54,25.7,-0.00497,1e-05,0.70996]
[1779562349526,56.26,75781.93,25.7,-0.00497,1e-05,0.70971]
[1779562356575,56.26,75781.69,25.7,-0.00496,1e-05,0.70866]
[1779562360603,56.26,75769.19,25.7,-0.00503,1e-05,0.71681]
[1779562365638,56.26,75770.35,25.7,-0.00502,1e-05,0.71605]
[1779562366056,56.26,75770.35,25.7,-0.00502,1e-05,0.71605]
[1779562371680,56.26,75770.22,25.7,-0.00502,1e-05,0.71614]
[1779562376715,56.26,75764.09,25.7,-0.00506,1e-05,0.72016]
[1779562381751,56.26,75759.28,25.7,-0.00508,1e-05,0.72333]
[1779562386786,56.26,75771.79,25.7,-0.00502,1e-05,0.71511]
[1779562391823,56.26,75772.32,25.7,-0.00501,1e-05,0.71476]
[1779562397864,56.26,75772.05,25.7,-0.00501,1e-05,0.71494]
[1779562402900,56.26,75771.86,25.7,-0.00501,1e-05,0.71506]
[1779562407935,56.26,75763.35,25.7,-0.00506,1e-05,0.72065]
[1779562412970,56.26,75757.91,25.7,-0.00508,1e-05,0.72302]
[1779562418005,56.26,75760.65,25.7,-0.00507,1e-05,0.72121]
[1779562423040,56.26,75762.28,25.7,-0.00506,1e-05,0.72014]
[1779562428075,56.26,75770.16,25.7,-0.00502,1e-05,0.71497]
[1779562433110,56.26,75770.17,25.7,-0.00502,1e-05,0.71496]
[1779562439152,56.26,75770.67,25.7,-0.00501,1e-05,0.71463]
[1779562444187,56.26,75770.51,25.7,-0.00501,1e-05,0.71474]
[1779562450229,56.26,75771.07,25.7,-0.00501,1e-05,0.71437]
[1779562455264,56.26,75785.26,25.7,-0.00494,1e-05,0.70515]
[1779562460299,56.26,75786.93,25.7,-0.00493,1e-05,0.70407]
[1779562465334,56.26,75778.4,25.7,-0.00497,1e-05,0.70959]
[1779562470372,56.26,75775.75,25.7,-0.00499,1e-05,0.71132]
[1779562473393,56.26,75760.11,25.7,-0.00506,1e-05,0.72035]
[1779562478428,56.26,75752.32,25.7,-0.0051,1e-05,0.7255]
[1779562483463,56.26,75762.98,25.7,-0.00504,1e-05,0.71846]
[1779562488498,56.26,75777.32,25.7,-0.00497,1e-05,0.70909]
[1779562493533,56.26,75777.8,25.7,-0.00497,1e-05,0.70878]
[1779562498568,56.26,75777.02,25.7,-0.00497,1e-05,0.70929]
[1779562503603,56.26,75778.56,25.7,-0.00496,1e-05,0.70829]
[1779562508638,56.26,75779.0,25.7,-0.00496,1e-05,0.708]
[1779562513673,56.26,75781.21,25.7,-0.00495,1e-05,0.70657]
[1779562518708,56.26,75782.24,25.7,-0.00494,1e-05,0.7059]
[1779562523743,56.26,75782.14,25.7,-0.00494,1e-05,0.70597]
[1779562528778,56.26,75781.61,25.7,-0.00495,1e-05,0.70631]
[1779562533813,56.26,75784.31,25.7,-0.00493,1e-05,0.70337]
[1779562538849,56.26,75786.4,25.7,-0.00491,1e-05,0.70202]
[1779562543884,56.26,75785.89,25.7,-0.00492,1e-05,0.70235]
[1779562545965,56.26,75785.0,25.7,-0.00492,1e-05,0.70292]
[1779562546409,56.26,75784.74,25.7,-0.00492,1e-05,0.70309]
[1779562551940,56.26,75781.58,25.7,-0.00494,1e-05,0.70513]
[1779562556975,56.26,75790.24,25.7,-0.0049,1e-05,0.69955]
[1779562562010,56.26,75798.73,25.7,-0.00485,1e-05,0.69411]
[1779562567045,56.26,75808.19,25.7,-0.0048,1e-05,0.6881]
[1779562572080,56.26,75809.98,25.7,-0.0048,1e-05,0.68697]
[1779562577115,56.26,75813.3,25.7,-0.00478,1e-05,0.68487]
[1779562582150,56.26,75813.6,25.7,-0.00478,1e-05,0.68468]
[1779562587185,56.26,75813.38,25.7,-0.00478,1e-05,0.68482]
[1779562592220,56.26,75803.73,25.7,-0.00482,1e-05,0.68975]
[1779562597255,56.26,75803.54,25.7,-0.00482,1e-05,0.68987]
[1779562602290,56.26,75803.59,25.7,-0.00482,1e-05,0.68984]
[1779562607325,56.26,75803.44,25.7,-0.00482,1e-05,0.68993]
[1779562612360,56.26,75802.45,25.7,-0.00483,1e-05,0.69056]
[1779562617395,56.26,75806.65,25.7,-0.0048,1e-05,0.6879]
[1779562622432,56.26,75806.98,25.7,-0.0048,1e-05,0.68769]
[1779562627467,56.26,75807.11,25.7,-0.0048,1e-05,0.68761]
[1779562632502,56.26,75804.23,25.7,-0.00482,1e-05,0.68943]
[1779562637537,56.26,75798.06,25.7,-0.00485,1e-05,0.69336]
[1779562642572,56.26,75796.46,25.7,-0.00486,1e-05,0.69438]
[1779562648614,56.26,75794.03,25.7,-0.00487,1e-05,0.69593]
[1779562653649,56.26,75793.66,25.7,-0.00486,1e-05,0.69498]
[1779562658684,56.26,75792.92,25.7,-0.00487,1e-05,0.69545]
[1779562663719,56.26,75788.07,25.7,-0.00489,1e-05,0.69856]
[1779562668754,56.26,75779.9,25.7,-0.00493,1e-05,0.70382]
[1779562674797,56.26,75776.5,25.7,-0.00495,1e-05,0.70602]
[1779562679831,56.26,75771.14,25.7,-0.00498,1e-05,0.7095]
[1779562684866,56.26,75772.55,25.7,-0.00497,1e-05,0.70858]
[1779562690908,56.26,75772.45,25.7,-0.00497,1e-05,0.70865]
[1779562695943,56.26,75766.91,25.7,-0.005,1e-05,0.71225]
[1779562700978,56.26,75762.85,25.7,-0.00502,1e-05,0.71491]
[1779562706013,56.26,75763.83,25.7,-0.00502,1e-05,0.71427]
[1779562717092,56.26,75764.42,25.7,-0.005,1e-05,0.71267]
[1779562723135,56.26,75764.15,25.7,-0.00501,1e-05,0.71285]
[1779562730184,56.26,75764.38,25.7,-0.005,1e-05,0.7127]
[1779562735219,56.26,75768.17,25.7,-0.00498,1e-05,0.71022]
[1779562740254,56.26,75769.29,25.7,-0.00498,1e-05,0.7095]
[1779562746296,56.26,75769.84,25.7,-0.00498,1e-05,0.70914]
[1779562756366,56.26,75770.0,25.7,-0.00498,1e-05,0.70903]
[1779562762408,56.26,75769.62,25.7,-0.00498,1e-05,0.70928]
[1779562767443,56.26,75769.87,25.7,-0.00498,1e-05,0.70912]
[1779562778520,56.26,75769.56,25.7,-0.00497,1e-05,0.70811]
[1779562784563,56.26,75770.35,25.7,-0.00496,1e-05,0.7076]
[1779562789602,56.26,75770.09,25.7,-0.00497,1e-05,0.70777]
[1779562794636,56.26,75769.94,25.7,-0.00497,1e-05,0.70787]
[1779562799672,56.26,75769.96,25.7,-0.00497,1e-05,0.70785]
[1779562804707,56.26,75771.93,25.7,-0.00496,1e-05,0.70658]
[1779562809743,56.26,75776.86,25.7,-0.00493,1e-05,0.70339]
[1779562814778,56.26,75777.7,25.7,-0.00493,1e-05,0.70284]
[1779562819813,56.26,75777.65,25.7,-0.00493,1e-05,0.70288]
[1779562824849,56.26,75786.99,25.7,-0.00488,1e-05,0.69687]
[1779562829884,56.26,75787.27,25.7,-0.00488,1e-05,0.69669]
[1779562836933,56.26,75787.64,25.7,-0.00487,1e-05,0.69526]
[1779562841968,56.26,75796.7,25.7,-0.00482,1e-05,0.68949]
[1779562847003,56.26,75790.93,25.7,-0.00485,1e-05,0.69316]
[1779562852044,56.26,75791.42,25.7,-0.00485,1e-05,0.69285]
[1779562857079,56.26,75789.76,25.7,-0.00486,1e-05,0.69391]
[1779562862115,56.26,75778.21,25.7,-0.00492,1e-05,0.70132]
[1779562867150,56.26,75777.55,25.7,-0.00492,1e-05,0.70174]
[1779562874199,56.26,75775.9,25.7,-0.00493,1e-05,0.70281]
[1779562878233,56.26,75760.11,25.7,-0.00501,1e-05,0.71306]
[1779562883268,56.26,75757.58,25.7,-0.00502,1e-05,0.71472]
[1779562888307,56.26,75756.13,25.7,-0.00503,1e-05,0.71567]
[1779562893343,56.26,75756.91,25.7,-0.00502,1e-05,0.71395]
[1779562898377,56.26,75761.52,25.7,-0.00499,1e-05,0.71093]
[1779562904419,56.26,75762.52,25.7,-0.00499,1e-05,0.71028]
[1779562909454,56.26,75762.39,25.7,-0.00499,1e-05,0.71037]
[1779562914489,56.26,75754.4,25.7,-0.00503,1e-05,0.71559]
[1779562919524,56.26,75754.36,25.7,-0.00503,1e-05,0.71562]
[1779562924559,56.26,75753.46,25.7,-0.00504,1e-05,0.71621]
[1779562925575,56.26,75719.58,25.7,-0.00522,1e-05,0.73874]
[1779562925857,56.26,75719.58,25.7,-0.00522,1e-05,0.73874]
[1779562931582,56.26,75721.94,25.7,-0.0052,1e-05,0.73715]
[1779562937653,56.26,75721.8,25.7,-0.00521,1e-05,0.73724]
[1779562939426,56.26,75721.8,25.7,-0.00521,1e-05,0.73724]
[1779562945709,56.26,75721.81,25.7,-0.00521,1e-05,0.73724]
[1779562947434,56.26,75721.81,25.7,-0.00521,1e-05,0.73724]
[1779562953607,56.26,75729.52,25.7,-0.00516,1e-05,0.73083]
[1779562958808,56.26,75739.28,25.7,-0.0051,1e-05,0.72434]
[1779562963843,56.26,75741.88,25.7,-0.00509,1e-05,0.72262]
[1779562968878,56.26,75728.83,25.7,-0.00516,1e-05,0.73129]
[1779562977941,56.26,75727.61,25.7,-0.00517,1e-05,0.73211]
[1779562982977,56.26,75728.16,25.7,-0.00516,1e-05,0.73174]
[1779562984570,56.26,75728.16,25.7,-0.00516,1e-05,0.73174]
[1779562990026,56.26,75726.21,25.7,-0.00517,1e-05,0.73305]
[1779562995062,56.26,75725.98,25.7,-0.00517,1e-05,0.7332]
[1779563000097,56.26,75718.86,25.7,-0.00521,1e-05,0.73798]
[1779563005132,56.26,75717.47,25.7,-0.00522,1e-05,0.73892]
[1779563010167,56.26,75714.97,25.7,-0.00523,1e-05,0.7406]
[1779563015202,56.26,75712.79,25.7,-0.00524,1e-05,0.74083]
[1779563020237,56.26,75713.43,25.7,-0.00523,1e-05,0.7404]
[1779563025272,56.26,75713.5,25.7,-0.00523,1e-05,0.74035]
[1779563030307,56.26,75714.84,25.7,-0.00523,1e-05,0.73945]
[1779563035342,56.26,75714.44,25.7,-0.00523,1e-05,0.73972]
[1779563040377,56.26,75714.41,25.7,-0.00523,1e-05,0.73974]
[1779563045412,56.26,75713.75,25.7,-0.00523,1e-05,0.74018]
[1779563050447,56.26,75713.22,25.7,-0.00524,1e-05,0.74054]
[1779563055482,56.26,75723.58,25.7,-0.00518,1e-05,0.73357]
[1779563060518,56.26,75727.82,25.7,-0.00516,1e-05,0.73073]
[1779563065553,56.26,75729.2,25.7,-0.00515,1e-05,0.72981]
[1779563070589,56.26,75723.5,25.7,-0.00518,1e-05,0.73362]
[1779563076630,56.26,75720.69,25.7,-0.00519,1e-05,0.73427]
[1779563081665,56.26,75720.44,25.7,-0.00519,1e-05,0.73444]
[1779563086700,56.26,75730.4,25.7,-0.00513,1e-05,0.72778]
[1779563091735,56.26,75737.75,25.7,-0.00509,1e-05,0.7229]
[1779563096772,56.26,75738.72,25.7,-0.00509,1e-05,0.72226]
[1779563101807,56.26,75731.65,25.7,-0.00513,1e-05,0.72695]
[1779563106842,56.26,75729.54,25.7,-0.00514,1e-05,0.72835]
[1779563111877,56.26,75730.95,25.7,-0.00513,1e-05,0.72741]
[1779563120940,56.26,75730.98,25.7,-0.00513,1e-05,0.72739]
[1779563125975,56.26,75719.61,25.7,-0.00519,1e-05,0.73499]
[1779563130007,56.26,75703.54,25.7,-0.00528,1e-05,0.74585]
[1779563135038,56.26,75707.14,25.7,-0.00525,1e-05,0.74216]
[1779563138064,56.26,75720.59,25.7,-0.00518,1e-05,0.7331]
[1779563143102,56.26,75715.25,25.7,-0.00521,1e-05,0.73668]
[1779563148137,56.26,75715.44,25.7,-0.00521,1e-05,0.73656]
[1779563153172,56.26,75714.72,25.7,-0.00521,1e-05,0.73704]
[1779563156964,56.26,75714.35,25.7,-0.00521,1e-05,0.73729]
[1779563157630,56.26,75714.35,25.7,-0.00521,1e-05,0.73729]
[1779563163242,56.26,75727.45,25.7,-0.00514,1e-05,0.72851]
[1779563168277,56.26,75728.76,25.7,-0.00513,1e-05,0.72764]
[1779563173314,56.26,75728.64,25.7,-0.00513,1e-05,0.72772]
[1779563178349,56.26,75721.59,25.7,-0.00517,1e-05,0.73243]
[1779563184391,56.26,75722.09,25.7,-0.00517,1e-05,0.73209]
[1779563189426,56.26,75720.68,25.7,-0.00518,1e-05,0.73304]
[1779563195468,56.26,75720.83,25.7,-0.00517,1e-05,0.7317]
[1779563200503,56.26,75721.13,25.7,-0.00517,1e-05,0.7315]
[1779563205538,56.26,75723.29,25.7,-0.00515,1e-05,0.73005]
[1779563210573,56.26,75728.69,25.7,-0.00513,1e-05,0.72646]
[1779563215608,56.26,75731.87,25.7,-0.00511,1e-05,0.72434]
[1779563221650,56.26,75731.89,25.7,-0.00511,1e-05,0.72433]
[1779563226684,56.26,75731.98,25.7,-0.00511,1e-05,0.72427]
[1779563233733,56.26,75731.65,25.7,-0.00511,1e-05,0.72449]
[1779563238768,56.26,75731.77,25.7,-0.00511,1e-05,0.72441]
[1779563243804,56.26,75729.78,25.7,-0.00512,1e-05,0.72573]
[1779563255888,56.26,75729.74,25.7,-0.00511,1e-05,0.72453]
[1779563260922,56.26,75733.12,25.7,-0.00509,1e-05,0.72229]
[1779563265958,56.26,75740.48,25.7,-0.00505,1e-05,0.71743]
[1779563270993,56.26,75741.9,25.7,-0.00505,1e-05,0.7165]
[1779563281063,56.26,75741.62,25.7,-0.00505,1e-05,0.71668]
[1779563286098,56.26,75742.1,25.7,-0.00505,1e-05,0.71637]
[1779563291133,56.26,75742.48,25.7,-0.00504,1e-05,0.71612]
[1779563296168,56.26,75750.6,25.7,-0.005,1e-05,0.7108]
[1779563300507,56.26,75727.61,25.7,-0.00512,1e-05,0.72594]
[1779563301521,56.26,75714.1,25.7,-0.0052,1e-05,0.73497]
[1779563305242,56.26,75733.47,25.7,-0.00509,1e-05,0.72206]
[1779563310277,56.26,75736.41,25.7,-0.00508,1e-05,0.72011]
[1779563315312,56.26,75736.2,25.7,-0.00507,1e-05,0.71903]
[1779563320347,56.26,75744.6,25.7,-0.00502,1e-05,0.71351]
[1779563325382,56.26,75742.68,25.7,-0.00503,1e-05,0.71477]
[1779563332434,56.26,75738.62,25.7,-0.00506,1e-05,0.71744]
[1779563337470,56.26,75738.29,25.7,-0.00506,1e-05,0.71765]
[1779563344519,56.26,75738.68,25.7,-0.00506,1e-05,0.7174]
[1779563349554,56.26,75737.78,25.7,-0.00506,1e-05,0.71799]
[1779563354590,56.26,75739.26,25.7,-0.00505,1e-05,0.71701]
[1779563359624,56.26,75739.61,25.7,-0.00505,1e-05,0.71678]
[1779563367680,56.26,75738.86,25.7,-0.00506,1e-05,0.71728]
[1779563372716,56.26,75739.42,25.7,-0.00504,1e-05,0.71569]
[1779563379765,56.26,75739.12,25.7,-0.00505,1e-05,0.71589]
[1779563390842,56.26,75738.87,25.7,-0.00505,1e-05,0.71605]
[1779563395877,56.26,75738.46,25.7,-0.00505,1e-05,0.71632]
[1779563399905,56.26,75724.59,25.7,-0.00512,1e-05,0.72549]
[1779563404941,56.26,75718.29,25.7,-0.00516,1e-05,0.72969]
[1779563410983,56.26,75717.47,25.7,-0.00516,1e-05,0.73024]
[1779563416018,56.26,75717.41,25.7,-0.00516,1e-05,0.73028]
[1779563421053,56.26,75724.37,25.7,-0.00512,1e-05,0.72564]
[1779563427095,56.26,75725.18,25.7,-0.00512,1e-05,0.7251]
[1779563432130,56.26,75729.17,25.7,-0.00509,1e-05,0.72122]
[1779563437166,56.26,75732.79,25.7,-0.00507,1e-05,0.71883]
[1779563443210,56.26,75730.54,25.7,-0.00508,1e-05,0.72032]
[1779563448245,56.26,75730.61,25.7,-0.00508,1e-05,0.72027]
[1779563453280,56.26,75730.97,25.7,-0.00508,1e-05,0.72003]
[1779563458315,56.26,75730.68,25.7,-0.00508,1e-05,0.72023]
[1779563464357,56.26,75732.83,25.7,-0.00507,1e-05,0.71881]
[1779563470764,56.26,75733.0,25.7,-0.00507,1e-05,0.7187]
[1779563476442,56.26,75730.86,25.7,-0.00508,1e-05,0.72011]
[1779563482484,56.26,75730.52,25.7,-0.00508,1e-05,0.72033]
[1779563487519,56.26,75732.75,25.7,-0.00507,1e-05,0.71886]
[1779563495576,56.26,75732.77,25.7,-0.00506,1e-05,0.71762]
[1779563500611,56.26,75732.74,25.7,-0.00506,1e-05,0.71764]
[1779563506653,56.26,75732.88,25.7,-0.00506,1e-05,0.71755]
[1779563511688,56.26,75720.39,25.7,-0.00513,1e-05,0.72582]
[1779563516725,56.26,75720.28,25.7,-0.00513,1e-05,0.72589]
[1779563521760,56.26,75721.38,25.7,-0.00512,1e-05,0.72516]
[1779563527802,56.26,75721.3,25.7,-0.00512,1e-05,0.72521]
[1779563533844,56.26,75721.29,25.7,-0.00512,1e-05,0.72522]
[1779563538880,56.26,75722.08,25.7,-0.00512,1e-05,0.7247]
[1779563543915,56.26,75722.93,25.7,-0.00511,1e-05,0.72413]
[1779563550375,56.26,75722.77,25.7,-0.00512,1e-05,0.72424]
[1779563551204,56.26,75722.77,25.7,-0.00512,1e-05,0.72424]
[1779563554992,56.26,75733.63,25.7,-0.00505,1e-05,0.71584]
[1779563562042,56.26,75733.73,25.7,-0.00505,1e-05,0.71577]
[1779563569091,56.26,75734.56,25.7,-0.00504,1e-05,0.71523]
[1779563574126,56.26,75727.39,25.7,-0.00508,1e-05,0.71995]
[1779563579160,56.26,75727.28,25.7,-0.00508,1e-05,0.72002]
[1779563585204,56.26,75736.16,25.7,-0.00504,1e-05,0.71418]
[1779563591246,56.26,75736.19,25.7,-0.00504,1e-05,0.71416]
[1779563596282,56.26,75736.16,25.7,-0.00504,1e-05,0.71418]
[1779563601316,56.26,75736.39,25.7,-0.00503,1e-05,0.71402]
[1779563606352,56.26,75738.42,25.7,-0.00502,1e-05,0.71269]
[1779563611452,56.26,75739.63,25.7,-0.00502,1e-05,0.7119]
[1779563617429,56.26,75739.65,25.7,-0.00501,1e-05,0.71067]
[1779563622464,56.26,75741.02,25.7,-0.005,1e-05,0.70978]
[1779563627498,56.26,75741.96,25.7,-0.005,1e-05,0.70917]
[1779563632534,56.26,75741.79,25.7,-0.005,1e-05,0.70928]
[1779563638577,56.26,75741.0,25.7,-0.005,1e-05,0.70979]
[1779563643612,56.26,75741.66,25.7,-0.005,1e-05,0.70936]
[1779563648647,56.26,75741.74,25.7,-0.005,1e-05,0.70931]
[1779563653681,56.26,75744.9,25.7,-0.00498,1e-05,0.70725]
[1779563658717,56.26,75751.87,25.7,-0.00495,1e-05,0.70273]
[1779563663753,56.26,75749.77,25.7,-0.00496,1e-05,0.70409]
[1779563668788,56.26,75749.98,25.7,-0.00496,1e-05,0.70395]
[1779563674830,56.26,75750.47,25.7,-0.00494,1e-05,0.70243]
[1779563679865,56.26,75750.59,25.7,-0.00494,1e-05,0.70235]
[1779563684900,56.26,75744.97,25.7,-0.00497,1e-05,0.70599]
[1779563689935,56.26,75739.2,25.7,-0.005,1e-05,0.70975]
[1779563694970,56.26,75734.84,25.7,-0.00503,1e-05,0.71261]
[1779563697991,56.26,75721.22,25.7,-0.0051,1e-05,0.72158]
[1779563703039,56.26,75722.24,25.7,-0.00509,1e-05,0.7209]
[1779563705064,56.26,75735.78,25.7,-0.00502,1e-05,0.71199]
[1779563710099,56.26,75745.73,25.7,-0.00497,1e-05,0.7055]
[1779563715134,56.26,75749.43,25.7,-0.00495,1e-05,0.7031]
[1779563720169,56.26,75749.67,25.7,-0.00495,1e-05,0.70295]
[1779563734268,56.26,75750.7,25.7,-0.00494,1e-05,0.70108]
[1779563739303,56.26,75752.85,25.7,-0.00492,1e-05,0.69969]
[1779563743340,56.26,75775.5,25.7,-0.00481,1e-05,0.6852]
[1779563748375,56.26,75780.24,25.7,-0.00478,1e-05,0.68221]
[1779563753411,56.26,75784.88,25.7,-0.00476,1e-05,0.6793]
[1779563758445,56.26,75784.59,25.7,-0.00476,1e-05,0.67952]
[1779563763481,56.26,75782.93,25.7,-0.00477,1e-05,0.6806]
[1779563767969,56.26,75782.6,25.7,-0.00477,1e-05,0.68083]
[1779563769020,56.26,75782.44,25.7,-0.00477,1e-05,0.68093]
[1779563774558,56.26,75782.47,25.7,-0.00477,1e-05,0.68094]
[1779563782614,56.26,75783.08,25.7,-0.00477,1e-05,0.68058]
[1779563788656,56.26,75784.16,25.7,-0.00477,1e-05,0.67991]
[1779563798725,56.26,75784.08,25.7,-0.00476,1e-05,0.67879]
[1779563803763,56.26,75784.8,25.7,-0.00475,1e-05,0.67834]
[1779563808798,56.26,75785.6,25.7,-0.00475,1e-05,0.67784]
[1779563813831,56.26,75793.08,25.7,-0.00471,0.0,0.67318]
[1779563818865,56.26,75796.91,25.7,-0.00469,0.0,0.67084]
[1779563823902,56.26,75801.21,25.7,-0.00467,0.0,0.66819]
[1779563828937,56.26,75806.35,25.7,-0.00465,0.0,0.66507]
[1779563833972,56.27,75807.19,25.7,-0.00465,0.0,0.66469]
[1779563839007,56.27,75808.47,25.7,-0.00464,0.0,0.66404]
[1779563844045,56.27,75808.4,25.7,-0.00464,0.0,0.66423]
[1779563849084,56.27,75813.49,25.7,-0.00462,0.0,0.66125]
[1779563855123,56.27,75810.62,25.7,-0.00463,0.0,0.66205]
[1779563860158,56.27,75813.92,25.7,-0.00461,0.0,0.66015]
[1779563865194,56.27,75814.16,25.7,-0.00461,0.0,0.66]
[1779563870235,56.28,75814.58,25.7,-0.00461,0.0,0.65978]
[1779563875268,56.28,75814.62,25.7,-0.00461,0.0,0.65985]
[1779563880303,56.28,75815.15,25.7,-0.00461,0.0,0.65968]
[1779563886345,56.28,75814.56,25.7,-0.00461,0.0,0.66023]
[1779563891386,56.28,75822.65,25.7,-0.00457,0.0,0.65544]
[1779563896433,56.29,75833.31,25.7,-0.00452,0.0,0.64917]
[1779563901468,56.29,75832.93,25.7,-0.00453,0.0,0.64956]
[1779563906504,56.29,75847.19,25.7,-0.00446,0.0,0.64124]
[1779563907510,56.29,75868.33,25.7,-0.00436,0.0,0.62877]
[1779563911550,56.29,75892.03,25.7,-0.00425,0.0,0.61387]
[1779563912547,56.29,75892.03,25.7,-0.00425,0.0,0.61387]
[1779563912552,56.29,75908.82,25.7,-0.00417,0.0,0.60426]
[1779563914567,56.29,75894.27,25.7,-0.00424,0.0,0.61258]
[1779563919602,56.29,75902.95,25.7,-0.0042,0.0,0.6076]
[1779563924637,56.29,75902.79,25.7,-0.0042,0.0,0.60769]
[1779563929088,56.29,75896.48,25.7,-0.00423,0.0,0.61131]
[1779563934715,56.3,75885.65,25.7,-0.00428,0.0,0.61821]
[1779563939750,56.31,75874.78,25.7,-0.00434,0.0,0.62515]
[1779563944785,56.31,75881.45,25.7,-0.00431,0.0,0.6217]
[1779563949820,56.32,75883.12,25.7,-0.0043,0.0,0.62084]
[1779563954854,56.32,75864.76,25.7,-0.00439,0.0,0.63208]
[1779563959890,56.33,75857.31,25.7,-0.00443,0.0,0.63706]
[1779563964925,56.34,75857.72,25.7,-0.00443,0.0,0.63723]
[1779563969961,56.34,75848.05,25.7,-0.00448,0.0,0.64342]
[1779563974998,56.34,75841.82,25.7,-0.0045,0.0,0.64635]
[1779563980034,56.35,75841.46,25.7,-0.00451,0.0,0.64689]
[1779563985069,56.35,75846.2,25.7,-0.00449,0.0,0.64437]
[1779563990104,56.36,75847.3,25.7,-0.00449,0.0,0.64405]
[1779563995158,56.36,75847.14,25.7,-0.00449,0.0,0.64449]
[1779563995842,56.36,75847.14,25.7,-0.00449,0.0,0.64449]
[1779563996150,56.36,75867.11,25.7,-0.0044,0.0,0.63266]
[1779564001188,56.37,75878.76,25.7,-0.00434,0.0,0.62609]
[1779564005794,56.37,75870.69,25.7,-0.00438,0.0,0.63083]
[1779564011262,56.37,75869.98,25.7,-0.00439,0.0,0.63152]
[1779564016302,56.38,75869.05,25.7,-0.00439,0.0,0.63251]
[1779564021332,56.38,75862.28,25.7,-0.00443,0.0,0.63693]
[1779564026367,56.39,75862.14,25.7,-0.00443,0.0,0.63741]
[1779564031404,56.39,75861.05,25.7,-0.00443,0.0,0.63734]
[1779564036439,56.4,75864.31,25.7,-0.00442,0.0,0.63582]
[1779564041474,56.4,75870.9,25.7,-0.00439,0.0,0.63234]
[1779564046509,56.4,75887.26,25.7,-0.00432,0.0,0.62275]
[1779564052619,56.4,75898.81,25.7,-0.00427,0.0,0.61605]
[1779564058612,56.4,75884.99,25.7,-0.00433,0.0,0.62407]
[1779564062640,56.4,75870.66,25.7,-0.00439,0.0,0.63249]
[1779564067675,56.4,75868.15,25.7,-0.00441,0.0,0.63397]
[1779564072710,56.4,75853.0,25.7,-0.00448,0.0,0.64299]
[1779564077745,56.4,75858.44,25.7,-0.00445,0.0,0.63973]
[1779564082783,56.4,75854.18,25.7,-0.00447,0.0,0.64228]
[1779564087818,56.4,75846.21,25.7,-0.00451,0.0,0.64706]
[1779564092853,56.4,75846.35,25.7,-0.0045,0.0,0.64584]
[1779564097888,56.4,75844.41,25.7,-0.00451,0.0,0.64701]
[1779564102923,56.4,75847.5,25.7,-0.0045,0.0,0.64515]
[1779564107957,56.4,75846.7,25.7,-0.0045,0.0,0.64563]
[1779564112993,56.4,75847.65,25.7,-0.0045,0.0,0.64506]
[1779564118028,56.4,75849.55,25.7,-0.00449,0.0,0.64392]
[1779564123065,56.4,75850.7,25.7,-0.00448,0.0,0.64323]
[1779564128100,56.4,75851.75,25.7,-0.00448,0.0,0.6426]
[1779564133135,56.4,75850.79,25.7,-0.00448,0.0,0.64318]
[1779564139180,56.4,75850.6,25.7,-0.00448,0.0,0.64329]
[1779564144215,56.4,75850.58,25.7,-0.00448,0.0,0.6433]
[1779564149253,56.4,75846.6,25.7,-0.0045,0.0,0.64569]
[1779564154288,56.4,75846.72,25.7,-0.00449,0.0,0.64449]
[1779564162344,56.4,75846.28,25.7,-0.00449,0.0,0.64475]
[1779564170400,56.4,75846.4,25.7,-0.00449,0.0,0.64468]
[1779564175435,56.4,75846.12,25.7,-0.0045,0.0,0.64485]
[1779564180470,56.4,75845.7,25.7,-0.0045,0.0,0.6451]
[1779564187520,56.4,75843.19,25.7,-0.00451,0.0,0.64661]
[1779564192554,56.4,75839.77,25.7,-0.00453,0.0,0.64867]
[1779564197589,56.4,75837.26,25.7,-0.00454,0.0,0.65019]
[1779564202624,56.4,75836.87,25.7,-0.00454,0.0,0.65042]
[1779564207658,56.4,75834.69,25.7,-0.00455,0.0,0.65174]
[1779564212694,56.4,75835.41,25.7,-0.00454,0.0,0.65016]
[1779564217729,56.4,75832.94,25.7,-0.00455,0.0,0.65166]
[1779564222764,56.4,75826.19,25.7,-0.00458,0.0,0.65576]
[1779564227799,56.4,75825.86,25.7,-0.00458,0.0,0.65601]
[1779564232834,56.4,75828.91,25.7,-0.00457,0.0,0.65424]
[1779564238877,56.41,75830.04,25.7,-0.00457,0.0,0.65385]
[1779564243911,56.41,75829.4,25.7,-0.00457,0.0,0.65444]
[1779564248945,56.41,75828.84,25.7,-0.00458,0.0,0.65503]
[1779564253982,56.42,75828.82,25.7,-0.00458,0.0,0.65528]
[1779564262040,56.42,75829.59,25.7,-0.00458,0.0,0.6551]
[1779564267075,56.42,75829.1,25.7,-0.00458,0.0,0.65565]
[1779564272109,56.43,75827.77,25.7,-0.00458,0.0,0.65555]
[1779564277145,56.43,75821.8,25.7,-0.00461,0.0,0.65944]
[1779564282180,56.43,75821.08,25.7,-0.00462,0.0,0.66009]
[1779564287214,56.44,75827.52,25.7,-0.00459,0.0,0.65636]
[1779564292249,56.44,75827.46,25.7,-0.00459,0.0,0.65669]
[1779564297285,56.44,75827.77,25.7,-0.00459,0.0,0.65675]
[1779564302320,56.45,75827.8,25.7,-0.00459,0.0,0.65697]
[1779564307356,56.45,75825.83,25.7,-0.0046,0.0,0.65841]
[1779564312393,56.45,75827.02,25.7,-0.0046,0.0,0.65791]
[1779564317428,56.45,75827.86,25.7,-0.0046,0.0,0.65764]
[1779564322463,56.46,75831.91,25.7,-0.00458,0.0,0.65542]
[1779564327501,56.46,75832.0,25.7,-0.00458,0.0,0.65562]
[1779564332536,56.46,75834.63,25.7,-0.00456,0.0,0.65313]
[1779564337571,56.47,75836.38,25.7,-0.00456,0.0,0.65234]
[1779564343614,56.47,75837.72,25.7,-0.00455,0.0,0.65186]
[1779564348650,56.48,75838.34,25.7,-0.00455,0.0,0.65177]
[1779564350520,56.48,75839.55,25.7,-0.00455,0.0,0.65109]
[1779564355699,56.48,75838.51,25.7,-0.00455,0.0,0.65178]
[1779564359321,56.48,75838.65,25.7,-0.00455,0.0,0.65169]
[1779564364762,56.48,75848.6,25.7,-0.00451,0.0,0.64595]
[1779564369797,56.49,75850.37,25.7,-0.0045,0.0,0.64521]
[1779564374835,56.49,75853.44,25.7,-0.00449,0.0,0.6437]
[1779564378961,56.49,75855.15,25.7,-0.00448,0.0,0.64287]
[1779564379546,56.49,75855.26,25.7,-0.00448,0.0,0.64287]
[1779564384903,56.49,75855.62,25.7,-0.00448,0.0,0.64279]
[1779564389938,56.49,75861.05,25.7,-0.00446,0.0,0.63955]
[1779564394974,56.49,75860.45,25.7,-0.00445,0.0,0.63878]
[1779564402035,56.49,75859.91,25.7,-0.00445,0.0,0.6391]
[1779564407070,56.5,75861.1,25.7,-0.00445,0.0,0.63847]
[1779564412105,56.5,75862.19,25.7,-0.00445,0.0,0.63819]
[1779564417140,56.5,75861.19,25.7,-0.00445,0.0,0.63886]
[1779564422175,56.5,75861.69,25.7,-0.00445,0.0,0.63856]
[1779564427210,56.5,75862.36,25.7,-0.00445,0.0,0.63824]
[1779564432244,56.51,75862.85,25.7,-0.00445,0.0,0.63823]
[1779564438287,56.51,75862.85,25.7,-0.00445,0.0,0.63858]
[1779564445336,56.51,75856.38,25.7,-0.00448,0.0,0.64257]
[1779564450371,56.51,75856.21,25.7,-0.00448,0.0,0.64267]
[1779564455407,56.51,75855.9,25.7,-0.00448,0.0,0.64172]
[1779564457267,56.51,75855.9,25.7,-0.00448,0.0,0.64172]
[1779564458690,56.51,75853.66,25.7,-0.00449,0.0,0.64306]
[1779564464470,56.51,75845.31,25.7,-0.00453,0.0,0.64808]
[1779564469505,56.51,75845.41,25.7,-0.00453,0.0,0.64802]
[1779564475547,56.51,75845.64,25.7,-0.00452,0.0,0.64788]
[1779564480582,56.51,75845.79,25.7,-0.00452,0.0,0.64779]
[1779564485617,56.52,75850.0,25.7,-0.00451,0.0,0.64552]
[1779564492666,56.52,75850.18,25.7,-0.00451,0.0,0.6457]
[1779564497701,56.52,75849.52,25.7,-0.00451,0.0,0.64633]
[1779564503744,56.52,75849.51,25.7,-0.00451,0.0,0.64639]
[1779564508778,56.53,75849.51,25.7,-0.00451,0.0,0.64668]
[1779564513835,56.53,75853.69,25.7,-0.00449,0.0,0.64303]
[1779564518849,56.53,75859.74,25.7,-0.00446,0.0,0.63942]
[1779564523884,56.53,75859.99,25.7,-0.00446,0.0,0.63927]
[1779564528919,56.53,75862.96,25.7,-0.00444,0.0,0.6375]
[1779564533953,56.53,75865.96,25.7,-0.00443,0.0,0.63572]
[1779564539996,56.53,75866.15,25.7,-0.00443,0.0,0.63561]
[1779564545031,56.53,75866.11,25.7,-0.00443,0.0,0.63564]
[1779564550066,56.53,75866.52,25.7,-0.00443,0.0,0.63539]
[1779564555101,56.53,75880.4,25.7,-0.00436,0.0,0.62722]
[1779564560136,56.53,75879.7,25.7,-0.00437,0.0,0.62763]
[1779564565171,56.53,75880.79,25.7,-0.00436,0.0,0.62699]
[1779564570206,56.53,75880.47,25.7,-0.00436,0.0,0.62718]
[1779564575242,56.53,75880.5,25.7,-0.00435,0.0,0.62605]
[1779564580277,56.53,75881.8,25.7,-0.00435,0.0,0.62529]
[1779564585312,56.53,75884.46,25.7,-0.00434,0.0,0.62373]
[1779564590347,56.53,75883.95,25.7,-0.00434,0.0,0.62403]
[1779564595382,56.53,75884.9,25.7,-0.00433,0.0,0.62348]
[1779564600417,56.53,75884.81,25.7,-0.00433,0.0,0.62353]
[1779564605453,56.53,75885.12,25.7,-0.00433,0.0,0.62335]
[1779564610489,56.53,75875.38,25.7,-0.00438,0.0,0.62905]
[1779564615523,56.53,75877.17,25.7,-0.00437,0.0,0.628]
[1779564619558,56.53,75891.53,25.7,-0.0043,0.0,0.61962]
[1779564624592,56.53,75900.27,25.7,-0.00426,0.0,0.61457]
[1779564629627,56.53,75899.71,25.7,-0.00427,0.0,0.6149]
[1779564634662,56.53,75894.01,25.7,-0.00428,0.0,0.61708]
[1779564639697,56.53,75892.58,25.7,-0.00429,0.0,0.61791]
[1779564644746,56.53,75890.06,25.7,-0.0043,0.0,0.61937]
[1779564649781,56.53,75886.82,25.7,-0.00432,0.0,0.62125]
[1779564654816,56.53,75881.97,25.7,-0.00434,0.0,0.62407]
[1779564659851,56.53,75886.52,25.7,-0.00432,0.0,0.62142]
[1779564664885,56.53,75894.61,25.7,-0.00428,0.0,0.61674]
[1779564669922,56.53,75883.29,25.7,-0.00433,0.0,0.6233]
[1779564674957,56.53,75877.19,25.7,-0.00436,0.0,0.62687]
[1779564681001,56.53,75876.2,25.7,-0.00437,0.0,0.62745]
[1779564683015,56.53,75863.11,25.7,-0.00443,0.0,0.63516]
[1779564688051,56.53,75861.0,25.7,-0.00444,0.0,0.63641]
[1779564693085,56.53,75856.79,25.7,-0.00445,0.0,0.63779]
[1779564701140,56.53,75858.84,25.7,-0.00444,0.0,0.63657]
[1779564706176,56.53,75859.75,25.7,-0.00444,0.0,0.63603]
[1779564711211,56.53,75861.61,25.7,-0.00443,0.0,0.63493]
[1779564716246,56.53,75860.96,25.7,-0.00443,0.0,0.63531]
[1779564721281,56.53,75853.08,25.7,-0.00447,0.0,0.64]
[1779564727323,56.53,75849.61,25.7,-0.00448,0.0,0.64207]
[1779564732361,56.53,75848.28,25.7,-0.00449,0.0,0.64286]
[1779564737395,56.53,75845.15,25.7,-0.0045,0.0,0.64474]
[1779564742432,56.53,75844.15,25.7,-0.00451,0.0,0.64534]
[1779564747467,56.53,75845.22,25.7,-0.0045,0.0,0.6447]
[1779564752502,56.53,75842.74,25.7,-0.00451,0.0,0.64505]
[1779564757537,56.53,75839.1,25.7,-0.00453,0.0,0.64724]
[1779564763579,56.53,75840.66,25.7,-0.00452,0.0,0.6463]
[1779564770629,56.53,75839.67,25.7,-0.00452,0.0,0.64689]
[1779564776671,56.53,75839.7,25.7,-0.00452,0.0,0.64688]
[1779564781708,56.53,75841.07,25.7,-0.00452,0.0,0.64605]
[1779564786742,56.53,75836.28,25.7,-0.00454,0.0,0.64894]
[1779564792783,56.53,75838.37,25.7,-0.00453,0.0,0.64768]
[1779564797818,56.53,75833.31,25.7,-0.00455,0.0,0.65073]
[1779564802853,56.53,75833.86,25.7,-0.00455,0.0,0.6504]
[1779564807888,56.53,75834.05,25.7,-0.00455,0.0,0.65029]
[1779564812923,56.53,75834.03,25.7,-0.00454,0.0,0.64915]
[1779564818965,56.53,75833.88,25.7,-0.00454,0.0,0.64924]
[1779564825008,56.53,75832.0,25.7,-0.00455,0.0,0.65038]
[1779564830042,56.53,75827.21,25.7,-0.00458,0.0,0.65328]
[1779564835077,56.53,75827.38,25.7,-0.00457,0.0,0.65318]
[1779564841119,56.53,75827.13,25.7,-0.00458,0.0,0.65333]
[1779564846155,56.53,75827.15,25.7,-0.00458,0.0,0.65332]
[1779564858243,56.53,75827.36,25.7,-0.00457,0.0,0.65319]
[1779564863274,56.53,75826.83,25.7,-0.00458,0.0,0.65351]
[1779564868311,56.53,75833.47,25.7,-0.00455,0.0,0.64949]
[1779564873346,56.53,75836.19,25.7,-0.00452,0.0,0.64671]
[1779564878381,56.53,75838.57,25.7,-0.00451,0.0,0.64527]
[1779564883416,56.53,75838.22,25.7,-0.00451,0.0,0.64549]
[1779564888451,56.53,75837.86,25.7,-0.00452,0.0,0.6457]
[1779564893486,56.53,75839.44,25.7,-0.00451,0.0,0.64475]
[1779564898521,56.53,75840.48,25.7,-0.0045,0.0,0.64413]
[1779564903556,56.53,75842.46,25.7,-0.00449,0.0,0.64294]
[1779564908591,56.53,75838.85,25.7,-0.00451,0.0,0.64511]
[1779564913626,56.53,75840.17,25.7,-0.00451,0.0,0.64431]
[1779564918661,56.53,75839.32,25.7,-0.00451,0.0,0.64482]
[1779564923696,56.53,75837.66,25.7,-0.00452,0.0,0.64582]
[1779564932758,56.53,75830.38,25.7,-0.00454,0.0,0.64907]
[1779564937794,56.53,75827.9,25.7,-0.00456,0.0,0.65057]
[1779564942829,56.53,75828.08,25.7,-0.00456,0.0,0.65046]
[1779564947863,56.53,75828.02,25.7,-0.00456,0.0,0.65049]
[1779564953906,56.53,75826.21,25.7,-0.00456,0.0,0.65159]
[1779564958941,56.53,75825.75,25.7,-0.00457,0.0,0.65187]
[1779564963976,56.53,75823.44,25.7,-0.00458,0.0,0.65327]
[1779564969015,56.53,75819.12,25.7,-0.0046,0.0,0.6559]
[1779564974049,56.53,75819.73,25.7,-0.0046,0.0,0.65553]
[1779564979085,56.53,75807.96,25.7,-0.00465,0.0,0.66274]
[1779564984121,56.53,75807.04,25.7,-0.00466,0.0,0.66336]
[1779564989156,56.53,75806.7,25.7,-0.00466,0.0,0.66366]
[1779564989960,56.53,75806.7,25.7,-0.00466,0.0,0.66366]
[1779564990594,56.53,75806.7,25.7,-0.00466,0.0,0.66366]
[1779565002247,56.53,75813.34,25.7,-0.00462,0.0,0.65847]
[1779565007282,56.53,75815.42,25.7,-0.00461,0.0,0.6572]
[1779565012317,56.53,75812.83,25.7,-0.00462,0.0,0.65878]
[1779565019366,56.53,75813.64,25.7,-0.00462,0.0,0.65829]
[1779565024401,56.53,75822.17,25.7,-0.00458,0.0,0.65309]
[1779565030443,56.53,75823.65,25.7,-0.00457,0.0,0.65219]
[1779565037493,56.53,75824.36,25.7,-0.00457,0.0,0.65176]
[1779565042529,56.53,75824.36,25.7,-0.00457,0.0,0.65176]
[1779565048571,56.53,75823.21,25.7,-0.00457,0.0,0.65245]
[1779565053606,56.53,75823.74,25.7,-0.00456,0.0,0.65098]
[1779565058641,56.53,75832.74,25.7,-0.00452,0.0,0.64555]
[1779565063676,56.53,75833.24,25.7,-0.00452,0.0,0.64525]
[1779565068711,56.53,75833.23,25.7,-0.00452,0.0,0.64525]
[1779565073746,56.53,75833.03,25.7,-0.00452,0.0,0.64537]
[1779565078782,56.53,75832.74,25.7,-0.00452,0.0,0.64555]
[1779565083816,56.53,75836.05,25.7,-0.0045,0.0,0.64356]
[1779565088852,56.53,75835.89,25.7,-0.0045,0.0,0.64366]
[1779565093887,56.53,75837.79,25.7,-0.00449,0.0,0.64252]
[1779565098921,56.53,75841.45,25.7,-0.00448,0.0,0.64033]
[1779565108991,56.53,75840.88,25.7,-0.00448,0.0,0.64067]
[1779565117049,56.53,75846.43,25.7,-0.00445,0.0,0.63623]
[1779565122084,56.53,75854.65,25.7,-0.00441,0.0,0.63136]
[1779565127119,56.53,75855.86,25.7,-0.0044,0.0,0.63064]
[1779565132154,56.53,75854.69,25.7,-0.00441,0.0,0.63133]
[1779565137189,56.53,75855.42,25.7,-0.0044,0.0,0.6309]
[1779565143231,56.53,75855.32,25.7,-0.0044,0.0,0.63096]
[1779565148265,56.53,75855.34,25.7,-0.0044,0.0,0.63095]
[1779565153301,56.53,75856.84,25.7,-0.0044,0.0,0.63007]
[1779565158336,56.53,75856.57,25.7,-0.0044,0.0,0.63023]
[1779565163371,56.53,75856.76,25.7,-0.0044,0.0,0.63011]
[1779565168406,56.53,75856.81,25.7,-0.0044,0.0,0.63008]
[1779565173441,56.53,75857.23,25.7,-0.00439,0.0,0.62871]
[1779565179483,56.53,75857.78,25.7,-0.00439,0.0,0.62839]
[1779565184518,56.53,75857.82,25.7,-0.00439,0.0,0.62837]
[1779565189555,56.53,75846.7,25.7,-0.00444,0.0,0.63494]
[1779565194590,56.53,75845.32,25.7,-0.00444,0.0,0.63576]
[1779565199626,56.53,75844.63,25.7,-0.00445,0.0,0.63617]
[1779565204661,56.53,75845.01,25.7,-0.00445,0.0,0.63594]
[1779565209702,56.53,75836.29,25.7,-0.00449,0.0,0.64114]
[1779565214737,56.53,75841.36,25.7,-0.00446,0.0,0.63811]
[1779565219772,56.53,75841.26,25.7,-0.00446,0.0,0.63817]
[1779565224807,56.53,75841.23,25.7,-0.00446,0.0,0.63819]
[1779565229843,56.53,75845.32,25.7,-0.00444,0.0,0.63576]
[1779565234877,56.53,75845.43,25.7,-0.00444,0.0,0.63456]
[1779565239912,56.53,75848.7,25.7,-0.00442,0.0,0.63262]
[1779565244948,56.53,75849.02,25.7,-0.00442,0.0,0.63243]
[1779565249985,56.53,75849.41,25.7,-0.00442,0.0,0.6322]
[1779565255023,56.53,75849.91,25.7,-0.00441,0.0,0.63191]
[1779565260078,56.53,75850.42,25.7,-0.00441,0.0,0.63161]
[1779565265102,56.53,75843.85,25.7,-0.00444,0.0,0.6355]
[1779565272153,56.53,75844.65,25.7,-0.00444,0.0,0.63502]
[1779565277187,56.53,75841.48,25.7,-0.00445,0.0,0.63691]
[1779565282224,56.53,75840.18,25.7,-0.00446,0.0,0.63768]
[1779565287257,56.53,75833.29,25.7,-0.00449,0.0,0.6418]
[1779565294306,56.53,75832.77,25.7,-0.00449,0.0,0.64097]
[1779565299341,56.53,75831.41,25.7,-0.00449,0.0,0.64178]
[1779565304378,56.53,75829.5,25.7,-0.0045,0.0,0.64293]
[1779565309416,56.53,75829.88,25.7,-0.0045,0.0,0.6427]
[1779565315458,56.53,75831.04,25.7,-0.0045,0.0,0.64201]
[1779565320493,56.53,75831.05,25.7,-0.0045,0.0,0.642]
[1779565326536,56.53,75831.81,25.7,-0.00449,0.0,0.64155]
[1779565332578,56.53,75830.01,25.7,-0.0045,0.0,0.64262]
[1779565337613,56.53,75826.29,25.7,-0.00452,0.0,0.64486]
[1779565342648,56.53,75826.9,25.7,-0.00452,0.0,0.64449]
[1779565347683,56.53,75825.85,25.7,-0.00452,0.0,0.64512]
[1779565352718,56.53,75826.46,25.7,-0.00451,0.0,0.64361]
[1779565358760,56.53,75826.38,25.7,-0.00451,0.0,0.64385]
[1779565363794,56.54,75825.67,25.7,-0.00452,0.0,0.6446]
[1779565369837,56.54,75826.03,25.7,-0.00452,0.0,0.6445]
[1779565374872,56.54,75825.65,25.7,-0.00452,0.0,0.64473]
[1779565380913,56.54,75824.96,25.7,-0.00452,0.0,0.64553]
[1779565387963,56.55,75825.2,25.7,-0.00453,0.0,0.64582]
[1779565392998,56.55,75825.46,25.7,-0.00453,0.0,0.64598]
[1779565398041,56.56,75826.46,25.7,-0.00453,0.0,0.64568]
[1779565403077,56.56,75826.97,25.7,-0.00453,0.0,0.64569]
[1779565408112,56.56,75827.06,25.7,-0.00453,0.0,0.64593]
[1779565413147,56.57,75836.25,25.7,-0.00448,0.0,0.63959]
[1779565422210,56.58,75842.22,25.7,-0.00446,0.0,0.63673]
[1779565428252,56.58,75838.82,25.7,-0.00448,0.0,0.6392]
[1779565433287,56.59,75836.48,25.7,-0.00449,0.0,0.64095]
[1779565439329,56.59,75835.91,25.7,-0.0045,0.0,0.64169]
[1779565444364,56.6,75836.02,25.7,-0.0045,0.0,0.64195]
[1779565449399,56.6,75833.15,25.7,-0.00451,0.0,0.644]
[1779565454436,56.61,75832.04,25.7,-0.00452,0.0,0.64504]
[1779565460478,56.61,75832.77,25.7,-0.00452,0.0,0.64495]
[1779565465513,56.62,75839.18,25.7,-0.00449,0.0,0.64142]
[1779565471555,56.62,75841.7,25.7,-0.00448,0.0,0.63916]
[1779565477597,56.63,75842.34,25.7,-0.00448,0.0,0.63916]
[1779565480625,56.63,75828.48,25.7,-0.00454,0.0,0.64766]
[1779565485657,56.63,75823.93,25.7,-0.00457,0.0,0.65058]
[1779565490693,56.63,75834.1,25.7,-0.00452,0.0,0.64467]
[1779565495734,56.64,75842.44,25.7,-0.00448,0.0,0.63998]
[1779565500768,56.64,75850.68,25.7,-0.00445,0.0,0.63542]
[1779565505804,56.65,75851.46,25.7,-0.00445,0.0,0.63533]
[1779565510839,56.65,75846.16,25.7,-0.00447,0.0,0.63884]
[1779565511522,56.65,75846.16,25.7,-0.00447,0.0,0.63884]
[1779565516881,56.66,75846.81,25.7,-0.00447,0.0,0.63888]
[1779565521916,56.66,75846.46,25.7,-0.00448,0.0,0.63945]
[1779565530979,56.67,75846.59,25.7,-0.00448,0.0,0.64002]
[1779565536016,56.68,75845.65,25.7,-0.00448,0.0,0.63981]
[1779565544071,56.68,75841.03,25.7,-0.00451,0.0,0.64312]
[1779565549106,56.69,75841.36,25.7,-0.00451,0.0,0.64326]
[1779565557162,56.69,75841.19,25.7,-0.00451,0.0,0.64389]
[1779565562197,56.7,75840.97,25.7,-0.00452,0.0,0.64434]
[1779565567324,56.7,75840.06,25.7,-0.00452,0.0,0.64508]
[1779565571260,56.71,75827.22,25.7,-0.00459,0.0,0.65318]
[1779565577303,56.71,75827.97,25.7,-0.00459,0.0,0.65301]
[1779565582339,56.71,75829.35,25.7,-0.00458,0.0,0.65241]
[1779565588382,56.72,75829.36,25.7,-0.00458,0.0,0.6527]
[1779565590692,56.72,75829.38,25.7,-0.00459,0.0,0.65279]
[1779565598452,56.72,75829.47,25.7,-0.00458,0.0,0.65197]
[1779565600959,56.72,75821.25,25.7,-0.00462,0.0,0.65701]
[1779565601481,56.72,75821.25,25.7,-0.00462,0.0,0.65701]
[1779565610536,56.72,75821.03,25.7,-0.00462,0.0,0.65715]
[1779565616578,56.72,75820.15,25.7,-0.00463,0.0,0.65768]
[1779565621613,56.72,75828.22,25.7,-0.00459,0.0,0.65277]
[1779565626648,56.72,75827.47,25.7,-0.00459,0.0,0.65323]
[1779565631684,56.72,75827.03,25.7,-0.00459,0.0,0.6535]
[1779565636719,56.72,75829.24,25.7,-0.00458,0.0,0.65216]
[1779565641755,56.72,75829.34,25.7,-0.00458,0.0,0.6521]
[1779565647797,56.72,75832.64,25.7,-0.00457,0.0,0.6501]
[1779565649597,56.72,75832.64,25.7,-0.00457,0.0,0.6501]
[1779565659882,56.72,75832.68,25.7,-0.00456,0.0,0.64892]
[1779565665924,56.72,75833.26,25.7,-0.00455,0.0,0.64857]
[1779565667722,56.72,75833.26,25.7,-0.00455,0.0,0.64857]
[1779565672973,56.72,75841.38,25.7,-0.00452,0.0,0.64369]
[1779565678008,56.72,75840.31,25.7,-0.00452,0.0,0.64433]
[1779565689086,56.72,75840.36,25.7,-0.00452,0.0,0.6443]
[1779565694122,56.72,75846.02,25.7,-0.00449,0.0,0.64092]
[1779565699157,56.72,75849.75,25.7,-0.00448,0.0,0.63869]
[1779565704192,56.72,75849.77,25.7,-0.00448,0.0,0.63868]
[1779565709227,56.72,75846.6,25.7,-0.00449,0.0,0.64057]
[1779565714261,56.72,75845.67,25.7,-0.00449,0.0,0.63999]
[1779565719297,56.72,75845.5,25.7,-0.00449,0.0,0.64009]
[1779565724332,56.72,75842.0,25.7,-0.0045,0.0,0.64218]
[1779565729367,56.72,75841.06,25.7,-0.00451,0.0,0.6428]
[1779565734402,56.73,75843.8,25.7,-0.0045,0.0,0.64147]
[1779565739437,56.73,75842.58,25.7,-0.00451,0.0,0.64245]
[1779565744472,56.73,75843.55,25.7,-0.0045,0.0,0.64217]
[1779565750514,56.74,75848.09,25.7,-0.00448,0.0,0.63958]
[1779565755549,56.74,75848.14,25.7,-0.00448,0.0,0.63955]
[1779565760584,56.74,75850.54,25.7,-0.00447,0.0,0.63812]
[1779565765619,56.74,75851.8,25.7,-0.00447,0.0,0.63737]
[1779565770654,56.74,75851.58,25.7,-0.00447,0.0,0.6375]
[1779565775693,56.74,75851.27,25.7,-0.00446,0.0,0.63655]
[1779565783749,56.74,75851.55,25.7,-0.00446,0.0,0.63639]
[1779565788784,56.74,75852.3,25.7,-0.00446,0.0,0.63594]
[1779565793820,56.74,75866.57,25.7,-0.00439,0.0,0.62753]
[1779565798856,56.74,75879.19,25.7,-0.00433,0.0,0.62016]
[1779565804761,56.74,75879.36,25.7,-0.00433,0.0,0.62007]
[1779565816371,56.74,75879.43,25.7,-0.00433,0.0,0.62002]
[1779565817988,56.74,75864.48,25.7,-0.0044,0.0,0.62875]
[1779565823023,56.74,75859.03,25.7,-0.00442,0.0,0.63196]
[1779565829066,56.74,75855.62,25.7,-0.00444,0.0,0.63397]
[1779565835109,56.74,75855.13,25.7,-0.00443,0.0,0.63313]
[1779565840144,56.74,75854.45,25.7,-0.00444,0.0,0.63353]
[1779565845179,56.74,75855.98,25.7,-0.00443,0.0,0.63263]
[1779565850216,56.74,75861.29,25.7,-0.00441,0.0,0.6295]
[1779565855251,56.74,75861.35,25.7,-0.00441,0.0,0.62947]
[1779565860286,56.74,75861.89,25.7,-0.0044,0.0,0.62915]
[1779565865321,56.74,75862.24,25.7,-0.0044,0.0,0.62894]
[1779565870356,56.74,75862.92,25.7,-0.0044,0.0,0.62854]
[1779565875391,56.74,75864.11,25.7,-0.00439,0.0,0.62784]
[1779565880426,56.74,75872.77,25.7,-0.00435,0.0,0.62278]
[1779565885460,56.74,75873.93,25.7,-0.00435,0.0,0.62211]
[1779565890497,56.74,75874.15,25.7,-0.00435,0.0,0.62198]
[1779565895532,56.74,75873.85,25.7,-0.00434,0.0,0.62104]
[1779565900567,56.74,75874.14,25.7,-0.00434,0.0,0.62087]
[1779565907621,56.74,75873.39,25.7,-0.00434,0.0,0.6213]
[1779565914669,56.74,75873.58,25.7,-0.00434,0.0,0.62119]
[1779565919705,56.74,75865.88,25.7,-0.00438,0.0,0.62568]
[1779565924739,56.74,75861.31,25.7,-0.0044,0.0,0.62836]
[1779565928768,56.74,75847.84,25.7,-0.00446,0.0,0.63632]
[1779565933828,56.74,75838.03,25.7,-0.00451,0.0,0.64216]
[1779565938861,56.74,75835.3,25.7,-0.00452,0.0,0.6438]
[1779565943897,56.74,75831.74,25.7,-0.00454,0.0,0.64594]
[1779565948932,56.74,75834.62,25.7,-0.00452,0.0,0.64421]
[1779565953967,56.74,75833.57,25.7,-0.00452,0.0,0.64369]
[1779565963032,56.74,75834.29,25.7,-0.00452,0.0,0.64326]
[1779565968067,56.74,75833.74,25.7,-0.00452,0.0,0.64359]
[1779565973104,56.74,75834.48,25.7,-0.00452,0.0,0.64314]
[1779565978139,56.74,75835.15,25.7,-0.00451,0.0,0.64274]
[1779565983174,56.74,75842.06,25.7,-0.00448,0.0,0.63862]
[1779565988209,56.74,75852.74,25.7,-0.00443,0.0,0.63228]
[1779565993244,56.74,75861.28,25.7,-0.00439,0.0,0.62726]
[1779565998279,56.74,75863.06,25.7,-0.00438,0.0,0.62621]
[1779566003314,56.74,75866.14,25.7,-0.00437,0.0,0.62441]
[1779566012378,56.74,75865.54,25.7,-0.00436,0.0,0.62364]
[1779566014392,56.74,75852.0,25.7,-0.00443,0.0,0.63159]
[1779566020434,56.74,75848.06,25.7,-0.00445,0.0,0.63392]
[1779566025469,56.74,75845.64,25.7,-0.00446,0.0,0.63535]
[1779566036546,56.74,75846.05,25.7,-0.00445,0.0,0.63511]
[1779566042595,56.74,75846.1,25.7,-0.00445,0.0,0.63508]
[1779566047630,56.74,75846.45,25.7,-0.00445,0.0,0.63487]
[1779566052667,56.74,75851.75,25.7,-0.00443,0.0,0.63173]
[1779566057700,56.74,75843.64,25.7,-0.00447,0.0,0.63654]
[1779566062737,56.74,75845.91,25.7,-0.00446,0.0,0.63519]
[1779566068779,56.74,75846.11,25.7,-0.00445,0.0,0.63507]
[1779566073815,56.74,75846.65,25.7,-0.00444,0.0,0.63362]
[1779566082878,56.74,75846.6,25.7,-0.00444,0.0,0.63365]
[1779566087913,56.74,75847.55,25.7,-0.00444,0.0,0.63308]
[1779566092948,56.74,75848.75,25.7,-0.00443,0.0,0.63237]
[1779566097983,56.74,75848.19,25.7,-0.00444,0.0,0.63271]
[1779566104029,56.74,75847.7,25.7,-0.00444,0.0,0.63299]
[1779566109064,56.74,75843.08,25.7,-0.00446,0.0,0.63573]
[1779566115106,56.74,75841.99,25.7,-0.00447,0.0,0.63638]
[1779566120141,56.74,75841.99,25.7,-0.00447,0.0,0.63638]
[1779566125176,56.74,75842.75,25.7,-0.00446,0.0,0.63593]
[1779566130214,56.74,75842.86,25.7,-0.00446,0.0,0.63586]
[1779566135249,56.74,75842.93,25.7,-0.00445,0.0,0.63468]
[1779566141291,56.74,75843.34,25.7,-0.00445,0.0,0.63444]
[1779566147333,56.74,75843.87,25.7,-0.00445,0.0,0.63413]
[1779566155389,56.74,75844.68,25.7,-0.00445,0.0,0.63365]
[1779566160424,56.74,75844.1,25.7,-0.00445,0.0,0.63399]
[1779566165458,56.74,75840.56,25.7,-0.00446,0.0,0.63609]
[1779566170494,56.74,75838.64,25.7,-0.00447,0.0,0.63723]
[1779566175529,56.74,75838.04,25.7,-0.00448,0.0,0.63759]
[1779566181574,56.74,75844.21,25.7,-0.00445,0.0,0.63393]
[1779566186609,56.74,75845.01,25.7,-0.00444,0.0,0.63345]
[1779566191644,56.74,75845.08,25.7,-0.00444,0.0,0.63228]
[1779566196679,56.74,75843.79,25.7,-0.00444,0.0,0.63304]
[1779566201714,56.74,75843.13,25.7,-0.00445,0.0,0.63343]
[1779566206749,56.74,75842.29,25.7,-0.00445,0.0,0.63393]
[1779566211960,56.74,75842.72,25.7,-0.00445,0.0,0.63367]
[1779566212812,56.74,75842.72,25.7,-0.00445,0.0,0.63367]
[1779566218833,56.74,75844.54,25.7,-0.00444,0.0,0.6326]
[1779566223868,56.74,75844.07,25.7,-0.00444,0.0,0.63287]
[1779566229910,56.74,75842.83,25.7,-0.00445,0.0,0.63361]
[1779566234945,56.74,75842.64,25.7,-0.00445,0.0,0.63372]
[1779566246023,56.74,75843.92,25.7,-0.00444,0.0,0.63296]
[1779566252065,56.74,75843.56,25.7,-0.00444,0.0,0.63204]
[1779566257100,56.74,75844.72,25.7,-0.00443,0.0,0.63136]
[1779566262135,56.74,75845.72,25.7,-0.00443,0.0,0.63077]
[1779566267170,56.74,75845.38,25.7,-0.00443,0.0,0.63097]
[1779566271346,56.74,75843.94,25.7,-0.00443,0.0,0.63182]
[1779566272343,56.74,75843.91,25.7,-0.00443,0.0,0.63184]
[1779566278247,56.74,75844.95,25.7,-0.00443,0.0,0.63122]
[1779566286303,56.74,75845.04,25.7,-0.00443,0.0,0.63117]
[1779566293352,56.74,75845.01,25.7,-0.00443,0.0,0.63119]
[1779566304430,56.74,75845.15,25.7,-0.00443,0.0,0.6311]
[1779566309465,56.74,75845.04,25.7,-0.00443,0.0,0.63125]
[1779566314500,56.74,75845.52,25.7,-0.00442,0.0,0.62992]
[1779566319535,56.74,75845.43,25.7,-0.00442,0.0,0.62998]
[1779566324570,56.74,75846.77,25.7,-0.00441,0.0,0.62919]
[1779566325588,56.74,75862.03,25.7,-0.00434,0.0,0.62026]
[1779566327596,56.74,75875.54,25.7,-0.00428,0.0,0.61244]
[1779566332631,56.74,75875.42,25.7,-0.00428,0.0,0.61251]
[1779566337666,56.74,75875.1,25.7,-0.00428,0.0,0.61269]
[1779566340687,56.74,75898.25,25.7,-0.00418,0.0,0.5995]
[1779566346729,56.74,75899.74,25.7,-0.00417,0.0,0.59881]
[1779566351817,56.74,75909.44,25.7,-0.00413,0.0,0.59336]
[1779566357816,56.74,75919.49,25.7,-0.00409,0.0,0.58776]
[1779566363857,56.74,75919.16,25.7,-0.00409,0.0,0.58794]
[1779566368892,56.74,75918.45,25.7,-0.00409,0.0,0.58833]
[1779566370906,56.74,75904.7,25.7,-0.00415,0.0,0.59602]
[1779566375941,56.74,75899.34,25.7,-0.00417,0.0,0.59794]
[1779566380975,56.74,75899.29,25.7,-0.00417,0.0,0.59797]
[1779566386011,56.74,75898.0,25.7,-0.00417,0.0,0.5987]
[1779566393060,56.75,75896.99,25.7,-0.00418,0.0,0.59972]
[1779566398095,56.76,75901.32,25.7,-0.00417,0.0,0.59801]
[1779566401146,56.76,75916.99,25.7,-0.0041,0.0,0.58969]
[1779566406175,56.78,75915.18,25.7,-0.00412,0.0,0.59155]
[1779566411210,56.79,75914.05,25.7,-0.00413,0.0,0.59299]
[1779566417252,56.8,75914.7,25.7,-0.00413,0.0,0.5936]
[1779566423294,56.81,75911.96,25.7,-0.00415,0.0,0.59608]
[1779566428329,56.82,75913.64,25.7,-0.00415,0.0,0.59591]
[1779566434371,56.83,75910.13,25.7,-0.00416,0.0,0.59695]
[1779566439406,56.83,75901.24,25.7,-0.0042,0.0,0.60226]
[1779566445465,56.84,75900.89,25.7,-0.00421,0.0,0.6033]
[1779566450483,56.85,75900.71,25.7,-0.00422,0.0,0.60423]
[1779566456525,56.86,75901.02,25.7,-0.00422,0.0,0.60488]
[1779566464581,56.88,75900.1,25.7,-0.00423,0.0,0.60649]
[1779566469616,56.89,75900.4,25.7,-0.00424,0.0,0.607]
[1779566475658,56.9,75896.95,25.7,-0.00426,0.0,0.60976]
[1779566481700,56.91,75898.27,25.7,-0.00426,0.0,0.6098]
[1779566486734,56.92,75898.45,25.7,-0.00427,0.0,0.61035]
[1779566491770,56.93,75898.04,25.7,-0.00426,0.0,0.61013]
[1779566496805,56.94,75898.79,25.7,-0.00427,0.0,0.61035]
[1779566502847,56.95,75898.53,25.7,-0.00427,0.0,0.61127]
[1779566509899,56.96,75898.51,25.7,-0.00428,0.0,0.61217]
[1779566514934,56.97,75898.36,25.7,-0.00429,0.0,0.61289]
[1779566519969,56.98,75897.56,25.7,-0.00429,0.0,0.61397]
[1779566525025,56.99,75897.75,25.7,-0.0043,0.0,0.61447]
[1779566530060,56.99,75902.5,25.7,-0.00428,0.0,0.61237]
[1779566535095,57.0,75902.59,25.7,-0.00429,0.0,0.61295]
[1779566539123,57.01,75915.07,25.7,-0.00423,0.0,0.60633]
[1779566545165,57.02,75917.33,25.7,-0.00423,0.0,0.60589]
[1779566550200,57.03,75914.23,25.7,-0.00425,0.0,0.60833]
[1779566557249,57.04,75914.88,25.7,-0.00425,0.0,0.60778]
[1779566562284,57.05,75914.93,25.7,-0.00425,0.0,0.6084]
[1779566567319,57.06,75915.49,25.7,-0.00425,0.0,0.60871]
[1779566572354,57.07,75915.62,25.7,-0.00426,0.0,0.60926]
[1779566577389,57.08,75911.59,25.7,-0.00428,0.0,0.61216]
[1779566582424,57.08,75912.17,25.7,-0.00428,0.0,0.6124]
[1779566587459,57.09,75913.46,25.7,-0.00428,0.0,0.61223]
[1779566592496,57.1,75913.65,25.7,-0.00428,0.0,0.61269]
[1779566597531,57.11,75913.58,25.7,-0.00429,0.0,0.61328]
[1779566604580,57.12,75913.32,25.7,-0.0043,0.0,0.61421]
[1779566609622,57.13,75905.99,25.7,-0.00433,0.0,0.61898]
[1779566614657,57.13,75903.36,25.7,-0.00434,0.0,0.62]
[1779566619695,57.14,75898.0,25.7,-0.00437,0.0,0.62361]
[1779566624730,57.15,75898.52,25.7,-0.00437,0.0,0.62379]
[1779566629765,57.15,75899.36,25.7,-0.00437,0.0,0.62379]
[1779566636814,57.16,75899.0,25.7,-0.00438,0.0,0.62469]
[1779566643863,57.17,75897.18,25.7,-0.00439,0.0,0.62643]
[1779566648898,57.18,75896.64,25.7,-0.0044,0.0,0.62722]
[1779566653934,57.19,75896.71,25.7,-0.0044,0.0,0.62765]
[1779566659975,57.19,75897.81,25.7,-0.0044,0.0,0.62758]
[1779566665013,57.2,75898.33,25.7,-0.0044,0.0,0.62775]
[1779566670048,57.21,75898.45,25.7,-0.00441,0.0,0.62816]
[1779566676090,57.21,75897.85,25.7,-0.00441,0.0,0.62795]
[1779566683140,57.22,75897.74,25.7,-0.00441,0.0,0.62868]
[1779566688174,57.23,75899.46,25.7,-0.00441,0.0,0.62815]
[1779566694217,57.24,75899.41,25.7,-0.00441,0.0,0.62875]
[1779566699252,57.24,75899.5,25.7,-0.00442,0.0,0.62917]
[1779566704287,57.25,75898.25,25.7,-0.00443,0.0,0.63037]
[1779566710330,57.26,75897.23,25.7,-0.00444,0.0,0.6315]
[1779566720400,57.27,75897.23,25.7,-0.00444,0.0,0.63239]
[1779566725435,57.27,75888.44,25.7,-0.00449,0.0,0.63798]
[1779566731477,57.28,75887.27,25.7,-0.00449,0.0,0.63799]
[1779566737523,57.29,75886.98,25.7,-0.00449,0.0,0.63861]
[1779566743565,57.29,75887.25,25.7,-0.0045,0.0,0.6389]
[1779566749607,57.3,75887.99,25.7,-0.0045,0.0,0.6389]
[1779566754643,57.3,75894.18,25.7,-0.00447,0.0,0.63562]
[1779566759678,57.31,75894.5,25.7,-0.00447,0.0,0.63582]
[1779566764713,57.31,75890.64,25.7,-0.00449,0.0,0.63848]
[1779566769750,57.32,75887.63,25.7,-0.00451,0.0,0.6406]
[1779566780827,57.33,75882.0,25.7,-0.00454,0.0,0.64467]
[1779566787877,57.33,75879.97,25.7,-0.00455,0.0,0.64634]
[1779566793918,57.34,75878.31,25.7,-0.00456,0.0,0.64648]
[1779566799960,57.34,75884.57,25.7,-0.00453,0.0,0.64309]
[1779566807009,57.35,75884.86,25.7,-0.00453,0.0,0.64329]
[1779566812044,57.35,75884.49,25.7,-0.00454,0.0,0.64376]
[1779566818088,57.35,75873.11,25.7,-0.00459,0.0,0.65082]
[1779566822964,57.36,75874.46,25.7,-0.00459,0.0,0.65015]
[1779566823756,57.36,75874.46,25.7,-0.00459,0.0,0.65015]
[1779566829165,57.36,75875.05,25.7,-0.00459,0.0,0.65003]
[1779566835207,57.36,75880.38,25.7,-0.00456,0.0,0.64709]
[1779566840242,57.37,75881.72,25.7,-0.00456,0.0,0.64651]
[1779566845277,57.37,75882.44,25.7,-0.00456,0.0,0.6463]
[1779566852326,57.37,75883.17,25.7,-0.00455,0.0,0.64501]
[1779566857361,57.38,75883.47,25.7,-0.00455,0.0,0.64506]
[1779566863403,57.38,75883.4,25.7,-0.00455,0.0,0.64538]
[1779566868437,57.38,75883.35,25.7,-0.00455,0.0,0.64563]
[1779566873473,57.38,75883.47,25.7,-0.00455,0.0,0.64579]
[1779566879515,57.39,75883.03,25.7,-0.00456,0.0,0.64632]
[1779566884550,57.39,75879.54,25.7,-0.00458,0.0,0.6486]
[1779566890592,57.39,75877.68,25.7,-0.00459,0.0,0.64994]
[1779566895627,57.4,75882.38,25.7,-0.00456,0.0,0.64732]
[1779566900670,57.4,75879.19,25.7,-0.00458,0.0,0.64941]
[1779566905704,57.4,75885.52,25.7,-0.00455,0.0,0.64582]
[1779566910738,57.4,75876.37,25.7,-0.0046,0.0,0.65146]
[1779566916785,57.41,75876.58,25.7,-0.00459,0.0,0.65035]
[1779566921820,57.41,75883.66,25.7,-0.00456,0.0,0.64629]
[1779566928869,57.41,75883.7,25.7,-0.00456,0.0,0.64653]
[1779566933904,57.41,75883.86,25.7,-0.00456,0.0,0.64662]
[1779566939946,57.42,75884.13,25.7,-0.00456,0.0,0.64668]
[1779566944982,57.42,75881.85,25.7,-0.00457,0.0,0.64823]
[1779566950016,57.42,75886.82,25.7,-0.00455,0.0,0.64548]
[1779566955051,57.43,75888.55,25.7,-0.00454,0.0,0.64466]
[1779566960086,57.43,75889.5,25.7,-0.00454,0.0,0.64431]
[1779566965121,57.43,75891.07,25.7,-0.00454,0.0,0.64359]
[1779566970156,57.43,75896.55,25.7,-0.00451,0.0,0.64058]
[1779566975191,57.44,75896.45,25.7,-0.00451,0.0,0.63975]
[1779566980226,57.44,75899.15,25.7,-0.0045,0.0,0.63842]
[1779566985261,57.44,75899.45,25.7,-0.0045,0.0,0.63852]
[1779566990296,57.45,75900.21,25.7,-0.00449,0.0,0.63833]
[1779566996338,57.45,75900.42,25.7,-0.0045,0.0,0.63853]
[1779567001373,57.46,75903.84,25.7,-0.00448,0.0,0.63677]
[1779567006408,57.46,75905.16,25.7,-0.00448,0.0,0.63628]
[1779567011444,57.46,75914.86,25.7,-0.00444,0.0,0.63091]
[1779567016480,57.47,75922.4,25.7,-0.0044,0.0,0.62689]
[1779567022006,57.47,75923.41,25.7,-0.0044,0.0,0.62662]
[1779567022528,57.47,75959.4,25.7,-0.00424,0.0,0.60612]
[1779567023251,57.47,75959.4,25.7,-0.00424,0.0,0.60612]
[1779567025567,57.48,75982.49,25.7,-0.00414,0.0,0.59368]
[1779567026557,57.48,76020.69,25.7,-0.00398,0.0,0.57301]
[1779567031600,57.48,76023.5,25.7,-0.00396,0.0,0.57045]
[1779567036635,57.48,76029.5,25.7,-0.00393,0.0,0.56725]
[1779567041669,57.48,76033.78,25.7,-0.00391,0.0,0.56497]
[1779567046592,57.48,76030.98,25.7,-0.00393,0.0,0.56646]
[1779567051740,57.48,76030.59,25.7,-0.00393,0.0,0.56667]
[1779567056802,57.48,76042.73,25.7,-0.00388,0.0,0.56025]
[1779567058026,57.48,76066.94,25.7,-0.00378,0.0,0.54763]
[1779567063799,57.48,76059.34,25.7,-0.00381,0.0,0.55156]
[1779567070879,57.48,76033.85,25.7,-0.00391,0.0,0.56494]
[1779567075914,57.48,76022.82,25.7,-0.00396,0.0,0.57081]
[1779567080949,57.48,76021.53,25.7,-0.00397,0.0,0.5715]
[1779567085985,57.48,76019.71,25.7,-0.00397,0.0,0.57248]
[1779567091025,57.48,76018.78,25.7,-0.00397,0.0,0.57192]
[1779567096061,57.48,75995.72,25.7,-0.00407,0.0,0.58439]
[1779567101096,57.48,75989.96,25.7,-0.00409,0.0,0.58754]
[1779567106131,57.48,75987.28,25.7,-0.00411,0.0,0.58902]
[1779567111166,57.48,75988.64,25.7,-0.0041,0.0,0.58827]
[1779567116203,57.48,75989.15,25.7,-0.0041,0.0,0.58799]
[1779567121239,57.48,75988.89,25.7,-0.0041,0.0,0.58813]
[1779567126274,57.48,75986.19,25.7,-0.00411,0.0,0.58962]
[1779567133323,57.49,75986.38,25.7,-0.00411,0.0,0.58967]
[1779567138358,57.49,75998.53,25.7,-0.00406,0.0,0.58302]
[1779567143393,57.49,75989.0,25.7,-0.0041,0.0,0.58823]
[1779567149435,57.49,75987.75,25.7,-0.0041,0.0,0.58892]
[1779567154470,57.49,75987.86,25.7,-0.0041,0.0,0.58793]
[1779567159505,57.49,75986.42,25.7,-0.00411,0.0,0.58903]
[1779567164540,57.49,75984.17,25.7,-0.00412,0.0,0.59027]
[1779567169575,57.49,75977.55,25.7,-0.00415,0.0,0.59392]
[1779567174610,57.49,75974.9,25.7,-0.00416,0.0,0.59539]
[1779567179645,57.49,75974.69,25.7,-0.00416,0.0,0.59551]
[1779567184680,57.49,75980.95,25.7,-0.00413,0.0,0.59204]
[1779567189714,57.49,75985.17,25.7,-0.00411,0.0,0.58972]
[1779567194750,57.49,75985.43,25.7,-0.00411,0.0,0.58957]
[1779567199785,57.49,75983.79,25.7,-0.00412,0.0,0.59048]
[1779567204820,57.5,75982.24,25.7,-0.00413,0.0,0.59177]
[1779567209855,57.51,75983.24,25.7,-0.00413,0.0,0.59194]
[1779567214890,57.52,75980.38,25.7,-0.00414,0.0,0.59317]
[1779567219925,57.53,75980.41,25.7,-0.00415,0.0,0.59387]
[1779567224960,57.54,75980.41,25.7,-0.00415,0.0,0.59458]
[1779567229995,57.55,75980.47,25.7,-0.00416,0.0,0.59526]
[1779567236037,57.56,75980.14,25.7,-0.00416,0.0,0.5963]
[1779567241073,57.57,75980.66,25.7,-0.00417,0.0,0.59644]
[1779567248122,57.57,75980.63,25.7,-0.00417,0.0,0.59646]
[1779567253158,57.57,75981.49,25.7,-0.00416,0.0,0.59598]
[1779567256178,57.57,75995.98,25.7,-0.0041,0.0,0.58799]
[1779567262220,57.57,76002.62,25.7,-0.00407,0.0,0.58436]
[1779567267255,57.57,76003.82,25.7,-0.00406,0.0,0.58371]
[1779567272290,57.57,76003.04,25.7,-0.00406,0.0,0.58306]
[1779567277326,57.57,76003.37,25.7,-0.00406,0.0,0.58288]
[1779567282361,57.57,76005.75,25.7,-0.00405,0.0,0.58158]
[1779567287396,57.57,76001.85,25.7,-0.00407,0.0,0.5837]
[1779567295452,57.57,76002.31,25.7,-0.00406,0.0,0.58345]
[1779567300487,57.57,76006.78,25.7,-0.00404,0.0,0.58102]
[1779567302502,57.57,75993.51,25.7,-0.0041,0.0,0.58826]
[1779567307537,57.57,75992.55,25.7,-0.00411,0.0,0.58879]
[1779567314586,57.57,75994.43,25.7,-0.0041,0.0,0.58776]
[1779567319621,57.57,75982.58,25.7,-0.00415,0.0,0.59429]
[1779567326670,57.57,75979.02,25.7,-0.00417,0.0,0.59626]
[1779567331705,57.57,75979.2,25.7,-0.00416,0.0,0.59507]
[1779567336740,57.57,75979.35,25.7,-0.00416,0.0,0.59499]
[1779567341775,57.57,75988.37,25.7,-0.00412,0.0,0.59001]
[1779567343789,57.57,76002.05,25.7,-0.00406,0.0,0.58252]
[1779567348824,57.57,76003.17,25.7,-0.00405,0.0,0.58191]
[1779567353859,57.57,76000.58,25.7,-0.00406,0.0,0.58332]
[1779567358894,57.57,76000.74,25.7,-0.00406,0.0,0.58323]
[1779567364432,57.57,76001.18,25.7,-0.00406,0.0,0.58299]
[1779567369971,57.57,76003.96,25.7,-0.00405,0.0,0.58148]
[1779567375008,57.57,76004.77,25.7,-0.00405,0.0,0.58104]
[1779567380046,57.57,76005.18,25.7,-0.00404,0.0,0.58082]
[1779567385081,57.57,76006.22,25.7,-0.00404,0.0,0.58025]
[1779567385477,57.57,76006.22,25.7,-0.00404,0.0,0.58025]
[1779567392130,57.57,76017.7,25.7,-0.00398,0.0,0.57299]
[1779567397469,57.57,76025.74,25.7,-0.00395,0.0,0.56869]
[1779567402201,57.57,76041.63,25.7,-0.00388,0.0,0.56028]
[1779567407236,57.57,76044.31,25.7,-0.00387,0.0,0.55887]
[1779567412270,57.57,76038.55,25.7,-0.0039,0.0,0.5619]
[1779567417306,57.57,76050.43,25.7,-0.00385,0.0,0.55566]
[1779567423348,57.57,76051.69,25.7,-0.00384,0.0,0.55501]
[1779567428383,57.57,76052.11,25.7,-0.00384,0.0,0.55479]
[1779567433418,57.57,76050.76,25.7,-0.00385,0.0,0.55549]
[1779567433962,57.57,76050.76,25.7,-0.00385,0.0,0.55549]
[1779567434466,57.57,76050.76,25.7,-0.00385,0.0,0.55549]
[1779567443489,57.57,76043.23,25.7,-0.00388,0.0,0.55944]
[1779567448524,57.57,76043.89,25.7,-0.00387,0.0,0.55909]
[1779567453560,57.57,76043.68,25.7,-0.00387,0.0,0.55816]
[1779567458595,57.57,76046.77,25.7,-0.00386,0.0,0.55654]
[1779567463630,57.57,76046.97,25.7,-0.00386,0.0,0.55643]
[1779567468665,57.57,76055.15,25.7,-0.00382,0.0,0.55217]
[1779567473701,57.57,76058.75,25.7,-0.00381,0.0,0.5503]
[1779567478736,57.57,76055.2,25.7,-0.00382,0.0,0.55214]
[1779567483771,57.57,76057.29,25.7,-0.00381,0.0,0.55106]
[1779567488807,57.57,76056.38,25.7,-0.00382,0.0,0.55153]
[1779567493842,57.57,76057.82,25.7,-0.00381,0.0,0.55078]
[1779567498877,57.57,76058.08,25.7,-0.00381,0.0,0.55065]
[1779567503912,57.57,76058.99,25.7,-0.00381,0.0,0.55018]
[1779567508947,57.57,76065.26,25.7,-0.00378,0.0,0.54694]
[1779567513984,57.57,76065.78,25.7,-0.00377,0.0,0.54564]
[1779567519019,57.57,76067.2,25.7,-0.00377,0.0,0.54491]
[1779567524068,57.57,76063.52,25.7,-0.00378,0.0,0.54681]
[1779567529120,57.57,76056.02,25.7,-0.00381,0.0,0.55069]
[1779567534155,57.57,76061.77,25.7,-0.00379,0.0,0.54771]
[1779567539190,57.57,76064.63,25.7,-0.00378,0.0,0.54624]
[1779567546244,57.57,76066.7,25.7,-0.00377,0.0,0.54517]
[1779567551279,57.57,76066.7,25.7,-0.00377,0.0,0.54517]
[1779567557321,57.57,76067.07,25.7,-0.00377,0.0,0.54498]
[1779567562356,57.57,76070.31,25.7,-0.00375,0.0,0.54332]
[1779567566384,57.57,76085.88,25.7,-0.00369,0.0,0.53539]
[1779567571428,57.57,76092.55,25.7,-0.00366,0.0,0.5311]
[1779567576462,57.57,76103.23,25.7,-0.00362,0.0,0.52586]
[1779567578477,57.57,76086.29,25.7,-0.00368,0.0,0.53436]
[1779567580491,57.57,76067.25,25.7,-0.00376,0.0,0.54405]
[1779567585528,57.57,76056.26,25.7,-0.0038,0.0,0.54972]
[1779567590561,57.57,76048.98,25.7,-0.00383,0.0,0.5535]
[1779567595596,57.57,76048.58,25.7,-0.00384,0.0,0.55371]
[1779567600631,57.57,76058.96,25.7,-0.00379,0.0,0.54832]
[1779567605666,57.57,76058.78,25.7,-0.00379,0.0,0.54842]
[1779567611708,57.57,76054.11,25.7,-0.00381,0.0,0.55083]
[1779567615739,57.57,76040.89,25.7,-0.00387,0.0,0.55773]
[1779567620774,57.57,76049.58,25.7,-0.00383,0.0,0.55319]
[1779567625809,57.57,76057.64,25.7,-0.0038,0.0,0.54901]
[1779567628832,57.57,76043.04,25.7,-0.00386,0.0,0.5566]
[1779567633866,57.57,76039.57,25.7,-0.00387,0.0,0.55738]
[1779567638901,57.57,76044.29,25.7,-0.00385,0.0,0.55491]
[1779567643936,57.57,76044.97,25.7,-0.00384,0.0,0.55456]
[1779567648973,57.57,76042.0,25.7,-0.00386,0.0,0.55611]
[1779567654009,57.57,76040.5,25.7,-0.00386,0.0,0.55689]
[1779567661060,57.57,76040.99,25.7,-0.00386,0.0,0.55664]
[1779567666093,57.57,76043.59,25.7,-0.00385,0.0,0.55528]
[1779567671128,57.57,76058.04,25.7,-0.00379,0.0,0.54777]
[1779567676163,57.57,76058.47,25.7,-0.00379,0.0,0.54755]
[1779567681198,57.57,76059.88,25.7,-0.00378,0.0,0.54682]
[1779567686233,57.57,76066.14,25.7,-0.00376,0.0,0.5436]
[1779567691268,57.57,76069.68,25.7,-0.00374,0.0,0.54078]
[1779567696303,57.57,76070.07,25.7,-0.00374,0.0,0.5406]
[1779567701338,57.57,76076.78,25.7,-0.00371,0.0,0.53721]
[1779567706373,57.57,76077.59,25.7,-0.00371,0.0,0.53687]
[1779567712415,57.57,76071.16,25.7,-0.00373,0.0,0.54019]
[1779567717450,57.57,76070.42,25.7,-0.00374,0.0,0.54059]
[1779567722485,57.57,76060.89,25.7,-0.00377,0.0,0.54548]
[1779567727521,57.57,76057.06,25.7,-0.00379,0.0,0.54746]
[1779567732556,57.57,76056.71,25.7,-0.00379,0.0,0.54764]
[1779567735577,57.57,76043.82,25.7,-0.00384,0.0,0.55433]
[1779567740612,57.57,76044.65,25.7,-0.00384,0.0,0.5539]
[1779567745648,57.57,76043.82,25.7,-0.00384,0.0,0.55433]
[1779567749676,57.57,76031.41,25.7,-0.00389,0.0,0.56084]
[1779567754712,57.57,76024.86,25.7,-0.00391,0.0,0.56325]
[1779567759747,57.57,76023.63,25.7,-0.00392,0.0,0.5639]
[1779567761808,57.57,76006.31,25.7,-0.00399,0.0,0.57314]
[1779567762788,57.57,75977.56,25.7,-0.00412,0.0,0.58877]
[1779567767823,57.57,75989.75,25.7,-0.00406,0.0,0.5821]
[1779567772858,57.57,75988.01,25.7,-0.00407,0.0,0.58305]
[1779567777893,57.57,75984.08,25.7,-0.00409,0.0,0.5852]
[1779567783600,57.57,75974.03,25.7,-0.00413,0.0,0.59072]
[1779567788975,57.57,75961.27,25.7,-0.00419,0.0,0.59779]
[1779567794010,57.57,75960.91,25.7,-0.00419,0.0,0.59799]
[1779567799046,57.57,75953.13,25.7,-0.00422,0.0,0.60234]
[1779567804080,57.57,75947.22,25.7,-0.00425,0.0,0.60567]
[1779567809117,57.57,75944.77,25.7,-0.00426,0.0,0.60705]
[1779567814153,57.57,75946.97,25.7,-0.00424,0.0,0.6047]
[1779567819188,57.58,75950.08,25.7,-0.00423,0.0,0.60349]
[1779567824223,57.59,75948.44,25.7,-0.00425,0.0,0.60509]
[1779567829260,57.6,75952.01,25.7,-0.00424,0.0,0.60374]
[1779567834295,57.61,75954.41,25.7,-0.00423,0.0,0.60308]
[1779567839334,57.62,75953.52,25.7,-0.00424,0.0,0.60426]
[1779567844369,57.63,75954.21,25.7,-0.00424,0.0,0.60453]
[1779567849404,57.64,75954.45,25.7,-0.00425,0.0,0.60504]
[1779567854439,57.65,75954.35,25.7,-0.00425,0.0,0.60573]
[1779567859474,57.65,75953.92,25.7,-0.00426,0.0,0.60659]
[1779567865516,57.66,75950.84,25.7,-0.00428,0.0,0.6088]
[1779567870551,57.66,75954.74,25.7,-0.00426,0.0,0.60684]
[1779567875587,57.67,75954.68,25.7,-0.00426,0.0,0.60638]
[1779567880622,57.68,75953.33,25.7,-0.00427,0.0,0.60774]
[1779567885657,57.69,75953.54,25.7,-0.00427,0.0,0.60822]
[1779567890699,57.7,75956.4,25.7,-0.00426,0.0,0.6072]
[1779567895734,57.7,75963.01,25.7,-0.00424,0.0,0.60385]
[1779567900769,57.7,75957.03,25.7,-0.00426,0.0,0.60734]
[1779567905804,57.71,75954.19,25.7,-0.00428,0.0,0.60955]
[1779567910839,57.72,75949.54,25.7,-0.00431,0.0,0.61265]
[1779567915874,57.73,75949.6,25.7,-0.00431,0.0,0.61306]
[1779567920910,57.73,75948.38,25.7,-0.00432,0.0,0.6143]
[1779567925944,57.74,75950.16,25.7,-0.00432,0.0,0.61381]
[1779567930979,57.75,75948.04,25.7,-0.00433,0.0,0.61555]
[1779567936022,57.75,75948.43,25.7,-0.00432,0.0,0.61471]
[1779567941055,57.76,75952.63,25.7,-0.00431,0.0,0.61286]
[1779567946090,57.77,75961.03,25.7,-0.00428,0.0,0.60866]
[1779567951125,57.78,75968.59,25.7,-0.00425,0.0,0.60514]
[1779567956160,57.79,75969.12,25.7,-0.00425,0.0,0.60548]
[1779567961195,57.8,75969.88,25.7,-0.00425,0.0,0.60568]
[1779567966231,57.81,75973.99,25.7,-0.00424,0.0,0.604]
[1779567971266,57.81,75974.33,25.7,-0.00424,0.0,0.60445]
[1779567976301,57.82,75970.62,25.7,-0.00426,0.0,0.60715]
[1779567981336,57.83,75970.42,25.7,-0.00427,0.0,0.60786]
[1779567989392,57.84,75968.0,25.7,-0.00429,0.0,0.61016]
[1779567994427,57.85,75966.56,25.7,-0.00429,0.0,0.61043]
[1779567999462,57.86,75965.71,25.7,-0.0043,0.0,0.61149]
[1779568004497,57.87,75968.94,25.7,-0.00429,0.0,0.61023]
[1779568009532,57.88,75971.27,25.7,-0.00428,0.0,0.60951]
[1779568016584,57.89,75966.57,25.7,-0.00431,0.0,0.61297]
[1779568021619,57.9,75966.52,25.7,-0.00432,0.0,0.61357]
[1779568026654,57.9,75965.86,25.7,-0.00432,0.0,0.6145]
[1779568031689,57.91,75967.26,25.7,-0.00432,0.0,0.61427]
[1779568036724,57.92,75964.03,25.7,-0.00434,0.0,0.61666]
[1779568041759,57.93,75962.86,25.7,-0.00435,0.0,0.61786]
[1779568044965,57.93,75962.11,25.7,-0.00435,0.0,0.61849]
[1779568045504,57.93,75962.26,25.7,-0.00435,0.0,0.61851]
[1779568050822,57.94,75959.53,25.7,-0.00437,0.0,0.62056]
[1779568056864,57.95,75954.97,25.7,-0.00439,0.0,0.6226]
[1779568061899,57.95,75950.81,25.7,-0.00441,0.0,0.62543]
[1779568068948,57.96,75949.98,25.7,-0.00442,0.0,0.62649]
[1779568073983,57.96,75944.29,25.7,-0.00445,0.0,0.63015]
[1779568082042,57.97,75943.63,25.7,-0.00446,0.0,0.63111]
[1779568087077,57.98,75950.82,25.7,-0.00443,0.0,0.62733]
[1779568092112,57.98,75952.95,25.7,-0.00442,0.0,0.6265]
[1779568097147,57.99,75952.44,25.7,-0.00442,0.0,0.6272]
[1779568102182,57.99,75947.49,25.7,-0.00445,0.0,0.63044]
[1779568108223,58.0,75947.3,25.7,-0.00445,0.0,0.631]
[1779568113422,58.0,75947.71,25.7,-0.00445,0.0,0.62991]
[1779568119301,58.01,75947.88,25.7,-0.00445,0.0,0.62996]
[1779568120417,58.01,75947.88,25.7,-0.00445,0.0,0.62996]
[1779568126350,58.01,75952.01,25.7,-0.00443,0.0,0.62808]
[1779568131385,58.02,75947.19,25.7,-0.00446,0.0,0.63127]
[1779568136422,58.02,75944.63,25.7,-0.00447,0.0,0.63311]
[1779568141457,58.03,75943.61,25.7,-0.00448,0.0,0.63404]
[1779568148506,58.03,75943.65,25.7,-0.00448,0.0,0.63447]
[1779568153541,58.04,75938.13,25.7,-0.00451,0.0,0.63801]
[1779568158576,58.04,75934.07,25.7,-0.00453,0.0,0.64066]
[1779568163610,58.05,75935.02,25.7,-0.00453,0.0,0.64036]
[1779568169653,58.05,75934.32,25.7,-0.00454,0.0,0.64108]
[1779568174688,58.05,75932.78,25.7,-0.00454,0.0,0.64108]
[1779568179723,58.06,75932.31,25.7,-0.00454,0.0,0.6416]
[1779568185765,58.06,75929.82,25.7,-0.00456,0.0,0.64336]
[1779568190800,58.06,75924.88,25.7,-0.00458,0.0,0.6465]
[1779568195835,58.07,75920.56,25.7,-0.0046,0.0,0.64927]
[1779568200870,58.07,75919.58,25.7,-0.00461,0.0,0.65003]
[1779568205905,58.07,75915.52,25.7,-0.00463,0.0,0.65263]
[1779568210940,58.07,75913.05,25.7,-0.00464,0.0,0.65427]
[1779568214968,58.07,75899.69,25.7,-0.00471,0.0,0.66241]
[1779568220011,58.08,75899.51,25.7,-0.00471,0.0,0.66259]
[1779568225043,58.08,75888.4,25.7,-0.00477,0.0,0.66937]
[1779568230078,58.08,75885.56,25.7,-0.00478,0.0,0.6711]
[1779568237127,58.08,75888.21,25.7,-0.00476,0.0,0.66829]
[1779568239142,58.08,75922.41,25.7,-0.00459,0.0,0.64774]
[1779568240149,58.08,75949.67,25.7,-0.00446,0.0,0.6318]
[1779568243172,58.08,75972.18,25.7,-0.00436,0.0,0.61909]
[1779568244179,58.08,75989.32,25.7,-0.00429,0.0,0.60948]
[1779568249234,58.09,75981.71,25.7,-0.00432,0.0,0.61424]
[1779568249733,58.09,75980.32,25.7,-0.00433,0.0,0.61514]
[1779568255283,58.1,75975.62,25.7,-0.00436,0.0,0.61844]
[1779568261326,58.11,75973.62,25.7,-0.00437,0.0,0.62017]
[1779568266361,58.11,75961.68,25.7,-0.00443,0.0,0.62748]
[1779568269382,58.12,75987.99,25.7,-0.00431,0.0,0.61272]
[1779568274417,58.12,75998.26,25.7,-0.00427,0.0,0.60755]
[1779568280195,58.13,76006.51,25.7,-0.00424,0.0,0.60359]
[1779568285499,58.14,76012.49,25.7,-0.00422,0.0,0.60104]
[1779568287520,58.15,76029.39,25.7,-0.00415,0.0,0.59198]
[1779568289534,58.15,76048.39,25.7,-0.00407,0.0,0.58196]
[1779568293573,58.15,76060.91,25.7,-0.00401,0.0,0.57433]
[1779568295224,58.15,76087.04,25.7,-0.0039,0.0,0.56053]
[1779568296119,58.15,76105.01,25.7,-0.00383,0.0,0.55121]
[1779568299626,58.15,76136.74,25.7,-0.0037,0.0,0.53509]
[1779568305019,58.15,76143.19,25.7,-0.00367,0.0,0.53186]
[1779568305799,58.15,76162.39,25.7,-0.0036,0.0,0.52235]
[1779568308328,58.15,76172.2,25.7,-0.00356,0.0,0.51755]
[1779568310664,58.16,76190.93,25.7,-0.0035,0.0,0.50909]
[1779568311233,58.17,76169.2,25.7,-0.00358,0.0,0.5199]
[1779568312415,58.17,76134.42,25.7,-0.00372,0.0,0.53741]
[1779568314910,58.18,76163.58,25.7,-0.00361,0.0,0.52357]
[1779568318086,58.19,76177.61,25.7,-0.00356,0.0,0.51746]
[1779568323094,58.21,76182.01,25.7,-0.00355,0.0,0.51636]
[1779568326089,58.22,76173.43,25.7,-0.00359,0.0,0.52131]
[1779568331870,58.32,76169.14,25.7,-0.00366,0.0,0.52971]
[1779568336905,58.34,76161.66,25.7,-0.00369,0.0,0.53463]
[1779568338919,58.35,76146.9,25.7,-0.00376,0.0,0.54252]
[1779568343954,58.36,76140.6,25.7,-0.00379,0.0,0.5468]
[1779568348989,58.38,76134.29,25.7,-0.00382,0.0,0.55108]
[1779568354030,58.39,76132.02,25.7,-0.00383,0.0,0.55222]
[1779568359065,58.41,76141.94,25.7,-0.0038,0.0,0.54815]
[1779568361079,58.42,76157.87,25.7,-0.00374,0.0,0.5405]
[1779568362494,58.42,76172.58,25.7,-0.00368,0.0,0.53335]
[1779568365108,58.43,76190.87,25.7,-0.00362,0.0,0.52502]
[1779568368210,58.44,76208.28,25.7,-0.00356,0.0,0.51728]
[1779568372163,58.46,76231.47,25.7,-0.00348,0.0,0.50721]
[1779568377199,58.48,76232.01,25.7,-0.00349,0.0,0.50836]
[1779568382234,58.54,76233.66,25.7,-0.00351,0.0,0.51147]
[1779568383100,58.54,76233.66,25.7,-0.00351,0.0,0.51147]
[1779568386553,58.56,76225.87,25.7,-0.00355,0.0,0.51609]
[1779568391297,58.57,76242.26,25.7,-0.00349,0.0,0.50883]
[1779568392304,58.57,76272.25,25.7,-0.00338,0.0,0.49471]
[1779568394495,58.57,76249.32,25.7,-0.00347,0.0,0.50547]
[1779568398349,58.57,76262.89,25.7,-0.00342,0.0,0.49908]
[1779568399516,58.57,76262.89,25.7,-0.00342,0.0,0.49908]
[1779568401508,58.57,76249.43,25.7,-0.00347,0.0,0.50575]
[1779568402383,58.58,76215.46,25.7,-0.0036,0.0,0.52239]
[1779568403391,58.58,76195.36,25.7,-0.00368,0.0,0.53259]
[1779568408433,58.6,76196.64,25.7,-0.00368,0.0,0.53331]
[1779568413468,58.63,76194.59,25.7,-0.00369,0.0,0.53465]
[1779568418503,58.65,76188.95,25.7,-0.00373,0.0,0.53877]
[1779568423537,58.66,76176.21,25.7,-0.00379,0.0,0.54643]
[1779568428574,58.68,76171.42,25.7,-0.00381,0.0,0.55006]
[1779568433608,58.7,76165.5,25.7,-0.00385,0.0,0.55426]
[1779568438643,58.72,76161.57,25.7,-0.00387,0.0,0.55742]
[1779568443678,58.73,76160.19,25.7,-0.00389,0.0,0.55925]
[1779568444775,58.74,76159.78,25.7,-0.00389,0.0,0.55969]
[1779568450728,58.74,76153.63,25.7,-0.00392,0.0,0.56287]
[1779568451739,58.74,76153.63,25.7,-0.00392,0.0,0.56287]
[1779568457269,58.75,76166.21,25.7,-0.00387,0.0,0.55726]
[1779568457299,58.76,76165.98,25.7,-0.00388,0.0,0.55782]
[1779568461756,58.77,76165.98,25.7,-0.00388,0.0,0.55861]
[1779568461968,58.78,76165.76,25.7,-0.00389,0.0,0.55952]
[1779568467847,58.8,76177.63,25.7,-0.00385,0.0,0.55478]
[1779568472882,58.82,76187.23,25.7,-0.00381,0.0,0.54999]
[1779568477917,58.84,76195.56,25.7,-0.00379,0.0,0.54695]
[1779568481946,58.85,76227.57,25.7,-0.00367,0.0,0.53194]
[1779568486981,58.87,76225.95,25.7,-0.00369,0.0,0.5341]
[1779568492022,58.89,76217.84,25.7,-0.00373,0.0,0.53946]
[1779568497768,58.91,76208.15,25.7,-0.00378,0.0,0.54535]
[1779568503105,58.94,76201.94,25.7,-0.00382,0.0,0.55021]
[1779568508135,58.96,76204.96,25.7,-0.00381,0.0,0.54988]
[1779568513170,58.97,76216.59,25.7,-0.00378,0.0,0.54523]
[1779568518206,59.0,76213.07,25.7,-0.0038,0.0,0.54849]
[1779568523242,59.02,76217.12,25.7,-0.00379,0.0,0.54767]
[1779568526263,59.03,76229.89,25.7,-0.00375,0.0,0.542]
[1779568530291,59.04,76246.78,25.7,-0.00369,0.0,0.53465]
[1779568532305,59.05,76258.34,25.7,-0.00365,0.0,0.52851]
[1779568537340,59.15,76261.02,25.7,-0.00368,0.0,0.53355]
[1779568541195,59.16,76261.66,25.7,-0.00369,0.0,0.53405]
[1779568546403,59.19,76254.09,25.7,-0.00373,0.0,0.53938]
[1779568547410,59.19,76240.2,25.7,-0.00379,0.0,0.54657]
[1779568552448,59.21,76242.32,25.7,-0.00379,0.0,0.54673]
[1779568557483,59.23,76241.02,25.7,-0.0038,0.0,0.54861]
[1779568557906,59.23,76241.02,25.7,-0.0038,0.0,0.54861]
[1779568568560,59.27,76242.96,25.7,-0.00381,0.0,0.55033]
[1779568573595,59.29,76242.97,25.7,-0.00382,0.0,0.55153]
[1779568578630,59.31,76235.61,25.7,-0.00386,0.0,0.55645]
[1779568583665,59.33,76234.86,25.7,-0.00387,0.0,0.55799]
[1779568588700,59.34,76239.06,25.7,-0.00387,0.0,0.55699]
[1779568593737,59.36,76247.86,25.7,-0.00383,0.0,0.55267]
[1779568598818,59.38,76253.9,25.7,-0.00382,0.0,0.55081]
[1779568603852,59.4,76277.9,25.7,-0.00373,0.0,0.54003]
[1779568604860,59.44,76291.66,25.7,-0.0037,0.0,0.53581]
[1779568609916,59.5,76288.67,25.7,-0.00374,0.0,0.54099]
[1779568614945,59.52,76295.83,25.7,-0.00372,0.0,0.53876]
[1779568619980,59.54,76302.88,25.7,-0.00371,0.0,0.5366]
[1779568623004,59.55,76284.4,25.7,-0.00378,0.0,0.54653]
[1779568626027,59.56,76300.66,25.7,-0.00373,0.0,0.53923]
[1779568631067,59.58,76301.82,25.7,-0.00373,0.0,0.53996]
[1779568636668,59.6,76308.33,25.7,-0.00372,0.0,0.53777]
[1779568641767,59.62,76321.08,25.7,-0.00368,0.0,0.53312]
[1779568646180,59.64,76343.0,25.7,-0.00361,0.0,0.52387]
[1779568647187,59.65,76356.72,25.7,-0.00356,0.0,0.51761]
[1779568650208,59.66,76378.96,25.7,-0.00348,0.0,0.50802]
[1779568651488,59.67,76398.27,25.7,-0.00341,0.0,0.49841]
[1779568652345,59.67,76417.21,25.7,-0.00334,0.0,0.48985]
[1779568653044,59.67,76417.21,25.7,-0.00334,0.0,0.48985]
[1779568655972,59.68,76428.41,25.7,-0.00331,0.0,0.48536]
[1779568655772,59.68,76450.21,25.7,-0.00324,0.0,0.47567]
[1779568656249,59.68,76450.21,25.7,-0.00324,0.0,0.47567]
[1779568656261,59.68,76450.21,25.7,-0.00324,0.0,0.47567]
[1779568656378,59.68,76471.66,25.7,-0.00316,0.0,0.4663]
[1779568658270,59.68,76445.22,25.7,-0.00325,0.0,0.47787]
[1779568661296,59.68,76460.68,25.7,-0.0032,0.0,0.47108]
[1779568663323,59.68,76433.15,25.7,-0.00329,0.0,0.48324]
[1779568667350,59.68,76466.41,25.7,-0.00318,0.0,0.46858]
[1779568669391,59.68,76495.94,25.7,-0.00308,0.0,0.45589]
[1779568670380,59.68,76523.29,25.7,-0.003,0.0,0.44441]
[1779568671387,59.68,76545.53,25.7,-0.00293,0.0,0.43527]
[1779568672396,59.68,76528.0,25.7,-0.00298,0.0,0.44246]
[1779568673401,59.68,76488.34,25.7,-0.00311,0.0,0.45913]
[1779568674620,59.68,76488.34,25.7,-0.00311,0.0,0.45913]
[1779568674638,59.68,76463.39,25.7,-0.00319,0.0,0.4699]
[1779568675399,59.68,76463.39,25.7,-0.00319,0.0,0.4699]
[1779568675419,59.68,76439.12,25.7,-0.00327,0.0,0.48058]
[1779568679460,59.68,76476.48,25.7,-0.00315,0.0,0.46422]
[1779568681485,59.68,76507.99,25.7,-0.00305,0.0,0.4508]
[1779568682454,59.68,76507.99,25.7,-0.00305,0.0,0.4508]
[1779568682628,59.68,76516.76,25.7,-0.00302,0.0,0.44713]
[1779568684507,59.68,76548.48,25.7,-0.00292,0.0,0.43406]
[1779568686549,59.68,76570.41,25.7,-0.00285,0.0,0.42523]
[1779568687558,59.68,76597.42,25.7,-0.00277,0.0,0.41456]
[1779568688172,59.68,76597.42,25.7,-0.00277,0.0,0.41456]
[1779568688701,59.68,76597.42,25.7,-0.00277,0.0,0.41456]
[1779568688797,59.68,76647.3,25.7,-0.00263,0.0,0.39548]
[1779568689220,59.68,76647.3,25.7,-0.00263,0.0,0.39548]
[1779568689446,59.68,76647.3,25.7,-0.00263,0.0,0.39548]
[1779568689797,59.68,76653.21,25.7,-0.00261,0.0,0.39328]
[1779568690632,59.68,76624.22,25.7,-0.00269,0.0,0.40421]
[1779568691323,59.68,76624.22,25.7,-0.00269,0.0,0.40421]
[1779568691597,59.68,76639.51,25.7,-0.00265,0.0,0.39841]
[1779568693724,59.68,76642.73,25.7,-0.00264,0.0,0.3972]
[1779568693801,59.68,76627.53,25.7,-0.00268,0.0,0.40295]
[1779568695650,59.68,76656.98,25.7,-0.0026,0.0,0.39187]
[1779568697667,59.68,76680.41,25.7,-0.00254,0.0,0.38325]
[1779568701696,59.68,76654.08,25.7,-0.00261,0.0,0.39295]
[1779568702704,59.68,76638.39,25.7,-0.00265,0.0,0.39883]
[1779568707751,59.68,76610.55,25.7,-0.00273,0.0,0.40946]
[1779568709034,59.68,76610.55,25.7,-0.00273,0.0,0.40946]
[1779568709053,59.68,76624.16,25.7,-0.00269,0.0,0.40424]
[1779568710772,59.68,76600.0,25.7,-0.00276,0.0,0.41356]
[1779568711779,59.68,76571.15,25.7,-0.00284,0.0,0.42408]
[1779568712786,59.68,76556.34,25.7,-0.00289,0.0,0.43002]
[1779568714829,59.68,76579.17,25.7,-0.00282,0.0,0.42089]
[1779568718028,59.68,76537.38,25.7,-0.00295,0.0,0.43772]
[1779568720883,59.68,76554.47,25.7,-0.00289,0.0,0.43077]
[1779568721888,59.68,76572.93,25.7,-0.00284,0.0,0.42337]
[1779568723910,59.68,76605.03,25.7,-0.00274,0.0,0.41077]
[1779568725925,59.68,76591.87,25.7,-0.00278,0.0,0.41589]
[1779568727695,59.68,76582.66,25.7,-0.00281,0.0,0.41951]
[1779568727939,59.68,76595.36,25.7,-0.00277,0.0,0.41453]
[1779568728957,59.68,76614.22,25.7,-0.00272,0.0,0.40722]
[1779568729599,59.68,76614.22,25.7,-0.00272,0.0,0.40722]
[1779568729960,59.68,76635.88,25.7,-0.00266,0.0,0.39897]
[1779568731975,59.68,76604.56,25.7,-0.00274,0.0,0.41095]
[1779568736012,59.68,76583.85,25.7,-0.00281,0.0,0.41904]
[1779568740046,59.68,76568.42,25.7,-0.00285,0.0,0.42517]
[1779568741058,59.68,76595.33,25.7,-0.00277,0.0,0.41454]
[1779568741697,59.68,76595.33,25.7,-0.00277,0.0,0.41454]
[1779568741907,59.68,76595.33,25.7,-0.00277,0.0,0.41454]
[1779568742065,59.68,76625.7,25.7,-0.00268,0.0,0.40283]
[1779568743072,59.68,76642.14,25.7,-0.00264,0.0,0.39661]
[1779568745086,59.68,76604.65,25.7,-0.00274,0.0,0.41091]
[1779568747089,59.68,76600.54,25.7,-0.00276,0.0,0.41251]
[1779568748108,59.68,76616.1,25.7,-0.00271,0.0,0.4065]
[1779568749115,59.68,76630.47,25.7,-0.00267,0.0,0.40101]
[1779568752103,59.68,76642.96,25.7,-0.00264,0.0,0.3963]
[1779568753145,59.68,76621.16,25.7,-0.0027,0.0,0.40456]
[1779568754871,59.68,76621.16,25.7,-0.0027,0.0,0.40456]
[1779568754956,59.68,76620.29,25.7,-0.0027,0.0,0.40489]
[1779568755161,59.68,76635.07,25.7,-0.00266,0.0,0.39927]
[1779568756748,59.68,76635.07,25.7,-0.00266,0.0,0.39927]
[1779568756767,59.68,76686.02,25.7,-0.00252,0.0,0.38043]
[1779568757238,59.68,76686.02,25.7,-0.00252,0.0,0.38043]
[1779568757519,59.68,76686.02,25.7,-0.00252,0.0,0.38043]
[1779568757670,59.68,76686.02,25.7,-0.00252,0.0,0.38043]
[1779568757750,59.68,76686.02,25.7,-0.00252,0.0,0.38043]
[1779568757821,59.68,76714.03,25.7,-0.00244,0.0,0.3704]
[1779568758746,59.68,76714.03,25.7,-0.00244,0.0,0.3704]
[1779568759250,59.68,76724.73,25.7,-0.00242,0.0,0.36664]
[1779568759266,59.68,76746.55,25.7,-0.00236,0.0,0.35906]
[1779568761245,59.68,76752.58,25.7,-0.00234,0.0,0.35699]
[1779568761346,59.68,76739.54,25.7,-0.00238,0.0,0.36148]
[1779568763698,59.68,76725.86,25.7,-0.00241,0.0,0.36624]
[1779568764758,59.68,76725.86,25.7,-0.00241,0.0,0.36624]
[1779568765164,59.68,76719.41,25.7,-0.00243,0.0,0.3685]
[1779568765230,59.68,76720.88,25.7,-0.00243,0.0,0.36799]
[1779568770418,59.68,76715.5,25.7,-0.00244,0.0,0.36988]
[1779568771274,59.68,76694.35,25.7,-0.00249,0.0,0.37664]
[1779568773780,59.68,76690.47,25.7,-0.0025,0.0,0.37803]
[1779568775759,59.68,76701.3,25.7,-0.00247,0.0,0.37415]
[1779568777537,59.68,76694.04,25.7,-0.00249,0.0,0.37675]
[1779568782770,59.68,76695.82,25.7,-0.00249,0.0,0.37611]
[1779568788779,59.68,76686.67,25.7,-0.00251,0.0,0.37941]
[1779568789846,59.68,76685.58,25.7,-0.00251,0.0,0.3798]
[1779568795788,59.68,76679.14,25.7,-0.00253,0.0,0.38213]
[1779568796468,59.68,76649.08,25.7,-0.00261,0.0,0.3932]
[1779568801505,59.68,76701.58,25.7,-0.00247,0.0,0.37405]
[1779568802511,59.68,76715.52,25.7,-0.00243,0.0,0.36911]
[1779568803883,59.68,76698.6,25.7,-0.00248,0.0,0.37512]
[1779568804526,59.68,76685.4,25.7,-0.00251,0.0,0.37986]
[1779568807007,59.68,76684.26,25.7,-0.00252,0.0,0.38028]
[1779568808301,59.68,76698.34,25.7,-0.00248,0.0,0.37521]
[1779568808328,59.68,76698.34,25.7,-0.00248,0.0,0.37521]
[1779568810582,59.68,76666.02,25.7,-0.00257,0.0,0.38693]
[1779568811589,59.68,76652.34,25.7,-0.0026,0.0,0.39199]
[1779568815885,59.68,76665.15,25.7,-0.00257,0.0,0.38725]
[1779568819018,59.68,76652.23,25.7,-0.0026,0.0,0.39203]
[1779568820874,59.68,76648.72,25.7,-0.00261,0.0,0.39334]
[1779568822281,59.68,76661.63,25.7,-0.00258,0.0,0.38855]
[1779568822680,59.68,76675.62,25.7,-0.00254,0.0,0.38342]
[1779568827376,59.68,76665.18,25.7,-0.00257,0.0,0.38724]
[1779568829803,59.68,76683.05,25.7,-0.00252,0.0,0.38072]
[1779568829824,59.68,76701.91,25.7,-0.00247,0.0,0.37393]
[1779568834896,59.68,76707.55,25.7,-0.00245,0.0,0.37116]
[1779568835652,59.68,76713.36,25.7,-0.00243,0.0,0.3691]
[1779568835795,59.68,76743.02,25.7,-0.00236,0.0,0.35877]
[1779568840830,59.68,76756.64,25.7,-0.00232,0.0,0.35411]
[1779568842846,59.68,76740.89,25.7,-0.00236,0.0,0.3595]
[1779568844860,59.68,76722.64,25.7,-0.00241,0.0,0.36584]
[1779568848064,59.68,76701.27,25.7,-0.00247,0.0,0.37339]
[1779568848620,59.68,76701.27,25.7,-0.00247,0.0,0.37339]
[1779568850903,59.68,76734.31,25.7,-0.00238,0.0,0.36178]
[1779568851909,59.68,76747.96,25.7,-0.00235,0.0,0.35707]
[1779568853161,59.68,76725.25,25.7,-0.0024,0.0,0.36493]
[1779568853461,59.68,76725.25,25.7,-0.0024,0.0,0.36493]
[1779568853924,59.68,76701.95,25.7,-0.00246,0.0,0.37314]
[1779568855938,59.68,76730.06,25.7,-0.00239,0.0,0.36325]
[1779568858600,59.68,76734.6,25.7,-0.00238,0.0,0.36168]
[1779568860973,59.68,76747.58,25.7,-0.00235,0.0,0.35721]
[1779568861984,59.68,76768.3,25.7,-0.0023,0.0,0.35017]
[1779568867016,59.68,76776.5,25.7,-0.00228,0.0,0.34742]
[1779568870041,59.68,76825.62,25.7,-0.00216,0.0,0.33134]
[1779568871048,59.68,76844.59,25.7,-0.00211,0.0,0.32531]
[1779568875192,59.68,76818.03,25.7,-0.00218,0.0,0.33378]
[1779568878097,59.68,76800.98,25.7,-0.00222,0.0,0.33932]
[1779568883132,59.68,76803.77,25.7,-0.00221,0.0,0.33841]
[1779568885180,59.68,76812.56,25.7,-0.00219,0.0,0.33555]
[1779568889243,59.68,76794.76,25.7,-0.00223,0.0,0.34136]
[1779568892196,59.68,76766.85,25.7,-0.00229,0.0,0.34992]
[1779568897239,59.68,76761.39,25.7,-0.00231,0.0,0.35176]
[1779568898246,59.68,76748.27,25.7,-0.00234,0.0,0.35622]
[1779568903289,59.68,76731.27,25.7,-0.00238,0.0,0.36207]
[1779568904294,59.68,76717.34,25.7,-0.00242,0.0,0.36693]
[1779568908989,59.68,76691.48,25.7,-0.00249,0.0,0.37611]
[1779568910993,59.68,76713.86,25.7,-0.00243,0.0,0.36816]
[1779568914998,59.68,76727.41,25.7,-0.00239,0.0,0.36342]
[1779568917390,59.68,76742.89,25.7,-0.00235,0.0,0.35806]
[1779568921598,59.68,76744.23,25.7,-0.00235,0.0,0.3576]
[1779568921688,59.68,76762.46,25.7,-0.00231,0.0,0.3514]
[1779568923432,59.68,76775.01,25.7,-0.00227,0.0,0.34718]
[1779568928273,59.68,76779.9,25.7,-0.00226,0.0,0.34555]
[1779568933503,59.68,76766.78,25.7,-0.00229,0.0,0.34994]
[1779568938537,59.68,76767.53,25.7,-0.00229,0.0,0.34969]
[1779568943573,59.68,76761.92,25.7,-0.00231,0.0,0.35158]
[1779568948608,59.68,76755.3,25.7,-0.00232,0.0,0.35382]
[1779568953643,59.68,76741.97,25.7,-0.00235,0.0,0.35763]
[1779568959285,59.68,76753.55,25.7,-0.00232,0.0,0.35368]
[1779568964808,59.68,76744.9,25.7,-0.00234,0.0,0.35663]
[1779568966737,59.68,76721.4,25.7,-0.0024,0.0,0.36475]
[1779568967744,59.68,76708.92,25.7,-0.00244,0.0,0.36913]
[1779568971509,59.68,76696.78,25.7,-0.00247,0.0,0.37344]
[1779568976840,59.68,76716.56,25.7,-0.00242,0.0,0.36644]
[1779568980872,59.68,76730.3,25.7,-0.00238,0.0,0.36165]
[1779568982744,59.68,76735.77,25.7,-0.00237,0.0,0.35976]
[1779568987922,59.68,76718.98,25.7,-0.00241,0.0,0.3656]
[1779568992291,59.68,76715.49,25.7,-0.00242,0.0,0.36682]
[1779568993391,59.68,76716.75,25.7,-0.00242,0.0,0.36638]
[1779568995529,59.68,76726.18,25.7,-0.00239,0.0,0.36308]
[1779568998999,59.68,76741.7,25.7,-0.00235,0.0,0.35772]
[1779569004034,59.68,76745.75,25.7,-0.00234,0.0,0.35633]
[1779569007393,59.68,76737.96,25.7,-0.00236,0.0,0.35901]
[1779569011083,59.85,76749.41,25.7,-0.00239,0.0,0.36255]
[1779569016123,59.97,76741.52,25.7,-0.00245,0.0,0.37086]
[1779569021159,60.2,76755.6,25.7,-0.00249,0.0,0.37714]
[1779569026193,60.2,76750.33,25.7,-0.00251,0.0,0.37902]
[1779569028207,60.2,76737.32,25.7,-0.00254,0.0,0.3837]
[1779569033257,60.43,76750.01,25.7,-0.00259,0.0,0.39054]
[1779569038292,60.43,76750.29,25.7,-0.00259,0.0,0.39044]
[1779569042320,60.43,76771.03,25.7,-0.00254,0.0,0.38292]
[1779569046359,60.43,76757.31,25.7,-0.00257,0.0,0.38788]
[1779569047344,60.43,76757.31,25.7,-0.00257,0.0,0.38788]
[1779569052365,60.43,76760.59,25.7,-0.00256,0.0,0.38669]
[1779569055385,60.43,76747.73,25.7,-0.0026,0.0,0.39138]
[1779569058445,60.43,76734.47,25.7,-0.00264,0.0,0.39627]
[1779569060945,60.43,76732.96,25.7,-0.00264,0.0,0.39683]
[1779569066492,60.43,76720.28,25.7,-0.00267,0.0,0.40156]
[1779569066750,60.43,76720.28,25.7,-0.00267,0.0,0.40156]
[1779569072535,60.43,76717.49,25.7,-0.00268,0.0,0.40178]
[1779569077579,60.54,76723.55,25.7,-0.0027,0.0,0.40481]
[1779569082614,60.55,76713.33,25.7,-0.00273,0.0,0.40919]
[1779569084920,60.56,76733.43,25.7,-0.00268,0.0,0.4021]
[1779569085747,60.56,76761.61,25.7,-0.0026,0.0,0.39167]
[1779569087320,60.56,76775.59,25.7,-0.00256,0.0,0.38658]
[1779569092354,60.56,76769.88,25.7,-0.00258,0.0,0.38865]
[1779569094459,60.56,76752.13,25.7,-0.00263,0.0,0.39515]
[1779569100398,60.56,76743.4,25.7,-0.00265,0.0,0.39838]
[1779569101762,60.56,76764.2,25.7,-0.00259,0.0,0.39072]
[1779569106794,60.56,76747.51,25.7,-0.00264,0.0,0.39686]
[1779569111829,60.56,76762.45,25.7,-0.0026,0.0,0.39136]
[1779569117017,60.56,76760.33,25.7,-0.0026,0.0,0.39213]
[1779569122906,60.56,76768.01,25.7,-0.00258,0.0,0.38933]
[1779569125927,60.56,76749.88,25.7,-0.00263,0.0,0.39598]
[1779569127941,60.56,76729.45,25.7,-0.00269,0.0,0.4036]
[1779569132063,60.56,76762.2,25.7,-0.0026,0.0,0.3909]
[1779569132976,60.56,76798.11,25.7,-0.0025,0.0,0.37797]
[1779569138011,60.56,76800.06,25.7,-0.00249,0.0,0.37728]
[1779569143048,60.56,76795.31,25.7,-0.00251,0.0,0.37897]
[1779569148084,60.56,76792.75,25.7,-0.00251,0.0,0.37988]
[1779569153126,60.56,76781.97,25.7,-0.00254,0.0,0.38374]
[1779569156147,60.56,76795.81,25.7,-0.00251,0.0,0.37879]
[1779569161187,60.56,76813.8,25.7,-0.00246,0.0,0.37244]
[1779569163224,60.56,76786.23,25.7,-0.00253,0.0,0.38221]
[1779569164229,60.56,76765.84,25.7,-0.00259,0.0,0.38957]
[1779569169264,60.56,76776.37,25.7,-0.00256,0.0,0.38575]
[1779569172285,60.56,76761.4,25.7,-0.0026,0.0,0.3912]
[1779569176313,60.56,76741.77,25.7,-0.00265,0.0,0.39843]
[1779569178330,60.56,76722.95,25.7,-0.0027,0.0,0.40548]
[1779569183366,60.56,76720.79,25.7,-0.00271,0.0,0.4063]
[1779569188401,60.56,76717.99,25.7,-0.00272,0.0,0.40736]
[1779569193436,60.56,76725.34,25.7,-0.00269,0.0,0.40375]
[1779569194281,60.56,76725.34,25.7,-0.00269,0.0,0.40375]
[1779569194487,60.56,76709.45,25.7,-0.00274,0.0,0.40977]
[1779569199499,60.56,76702.2,25.7,-0.00276,0.0,0.41254]
[1779569204141,60.56,76699.69,25.7,-0.00277,0.0,0.41351]
[1779569209570,60.56,76687.37,25.7,-0.0028,0.0,0.41826]
[1779569214605,60.56,76689.14,25.7,-0.0028,0.0,0.41758]
[1779569219642,60.56,76669.35,25.7,-0.00285,0.0,0.42531]
[1779569221657,60.56,76683.51,25.7,-0.00281,0.0,0.41976]
[1779569226693,60.56,76688.41,25.7,-0.0028,0.0,0.41786]
[1779569229718,60.56,76703.02,25.7,-0.00276,0.0,0.41223]
[1779569233746,60.56,76716.38,25.7,-0.00272,0.0,0.40714]
[1779569236767,60.56,76734.84,25.7,-0.00267,0.0,0.4002]
[1779569241805,60.56,76730.79,25.7,-0.00268,0.0,0.40171]
[1779569246980,60.56,76727.48,25.7,-0.00269,0.0,0.40295]
[1779569247052,60.56,76710.04,25.7,-0.00274,0.0,0.40955]
[1779569247848,60.56,76693.04,25.7,-0.00279,0.0,0.41607]
[1779569250870,60.56,76674.23,25.7,-0.00284,0.0,0.42339]
[1779569254321,60.56,76659.43,25.7,-0.00288,0.0,0.42836]
[1779569259373,60.56,76655.73,25.7,-0.00289,0.0,0.42983]
[1779569266963,60.56,76644.22,25.7,-0.00292,0.0,0.43443]
[1779569267469,60.56,76644.22,25.7,-0.00292,0.0,0.43443]
[1779569271432,60.56,76631.35,25.7,-0.00296,0.0,0.43962]
[1779569275664,60.56,76643.92,25.7,-0.00293,0.0,0.43455]
[1779569276057,60.56,76686.71,25.7,-0.0028,0.0,0.41767]
[1779569281094,60.56,76696.76,25.7,-0.00277,0.0,0.41379]
[1779569284115,60.56,76683.99,25.7,-0.00281,0.0,0.41873]
[1779569288144,60.56,76667.32,25.7,-0.00286,0.0,0.42525]
[1779569293151,60.56,76665.09,25.7,-0.00286,0.0,0.42612]
[1779569298214,60.56,76673.75,25.7,-0.00284,0.0,0.42272]
[1779569303249,60.56,76678.19,25.7,-0.00282,0.0,0.42098]
[1779569308284,60.56,76679.95,25.7,-0.00282,0.0,0.4203]
[1779569313318,60.56,76673.8,25.7,-0.00283,0.0,0.42185]
[1779569318354,60.56,76679.78,25.7,-0.00281,0.0,0.41951]
[1779569323389,60.56,76683.12,25.7,-0.0028,0.0,0.41821]
[1779569328424,60.56,76675.95,25.7,-0.00282,0.0,0.42101]
[1779569332456,60.56,76706.2,25.7,-0.00274,0.0,0.40934]
[1779569337493,60.56,76711.19,25.7,-0.00272,0.0,0.40744]
[1779569342529,60.56,76724.07,25.7,-0.00269,0.0,0.40258]
[1779569347566,60.56,76725.73,25.7,-0.00268,0.0,0.40196]
[1779569352750,60.56,76725.09,25.7,-0.00268,0.0,0.4022]
[1779569355284,60.56,76740.55,25.7,-0.00264,0.0,0.39644]
[1779569363678,60.56,76741.34,25.7,-0.00264,0.0,0.39615]
[1779569365696,60.56,76755.57,25.7,-0.0026,0.0,0.39091]
[1779569370728,60.56,76752.1,25.7,-0.00261,0.0,0.39218]
[1779569375763,60.56,76740.31,25.7,-0.00263,0.0,0.39571]
[1779569380798,60.56,76748.36,25.7,-0.00261,0.0,0.39275]
[1779569385833,60.56,76747.73,25.7,-0.00261,0.0,0.39298]
[1779569390874,60.56,76759.69,25.7,-0.00258,0.0,0.3886]
[1779569395910,60.56,76762.85,25.7,-0.00257,0.0,0.38746]
[1779569399938,60.56,76749.93,25.7,-0.00261,0.0,0.39217]
[1779569404976,60.56,76736.24,25.7,-0.00265,0.0,0.39722]
[1779569410011,60.56,76719.27,25.7,-0.00269,0.0,0.40356]
[1779569415046,60.56,76708.72,25.7,-0.00272,0.0,0.40755]
[1779569420081,60.56,76709.67,25.7,-0.00272,0.0,0.40719]
[1779569425116,60.56,76718.98,25.7,-0.00269,0.0,0.40367]
[1779569429693,60.56,76723.38,25.7,-0.00268,0.0,0.40202]
[1779569429773,60.56,76736.71,25.7,-0.00264,0.0,0.39705]
[1779569430599,60.56,76751.28,25.7,-0.0026,0.0,0.39167]
[1779569435190,60.56,76731.97,25.7,-0.00265,0.0,0.39799]
[1779569440228,60.56,76738.33,25.7,-0.00264,0.0,0.39563]
[1779569445751,60.56,76741.92,25.7,-0.00263,0.0,0.39431]
[1779569450778,60.56,76748.44,25.7,-0.00261,0.0,0.39191]
[1779569458365,60.59,76734.72,25.7,-0.00266,0.0,0.39862]
[1779569461615,60.6,76722.19,25.7,-0.0027,0.0,0.40386]
[1779569467428,60.63,76716.16,25.7,-0.00272,0.0,0.40745]
[1779569472469,60.63,76718.05,25.7,-0.00272,0.0,0.40673]
[1779569477506,60.63,76705.65,25.7,-0.00275,0.0,0.41145]
[1779569482541,60.64,76698.83,25.7,-0.00278,0.0,0.41481]
[1779569487577,60.67,76699.94,25.7,-0.00278,0.0,0.41562]
[1779569492611,60.69,76699.74,25.7,-0.00279,0.0,0.41607]
[1779569494626,60.7,76684.96,25.7,-0.00284,0.0,0.4223]
[1779569499660,60.72,76654.19,25.7,-0.00294,0.0,0.43566]
[1779569500669,60.73,76631.7,25.7,-0.00301,0.0,0.44499]
[1779569505705,60.78,76631.69,25.7,-0.00303,0.0,0.44773]
[1779569508733,60.82,76616.98,25.7,-0.00309,0.0,0.45608]
[1779569513839,60.83,76637.82,25.7,-0.00303,0.0,0.44829]
[1779569514566,60.83,76637.82,25.7,-0.00303,0.0,0.44829]
[1779569514828,60.83,76669.49,25.7,-0.00293,0.0,0.43544]
[1779569519862,60.83,76674.86,25.7,-0.00292,0.0,0.4333]
[1779569524899,60.83,76680.54,25.7,-0.0029,0.0,0.43104]
[1779569529934,60.83,76679.42,25.7,-0.0029,0.0,0.43148]
[1779569532955,60.83,76692.92,25.7,-0.00286,0.0,0.42615]
[1779569537991,60.83,76702.18,25.7,-0.00284,0.0,0.42252]
[1779569543063,60.83,76706.45,25.7,-0.00282,0.0,0.42086]
[1779569546523,60.83,76697.49,25.7,-0.00285,0.0,0.42436]
[1779569552128,60.83,76691.53,25.7,-0.00286,0.0,0.42583]
[1779569557163,60.83,76678.46,25.7,-0.0029,0.0,0.431]
[1779569562198,60.83,76669.07,25.7,-0.00293,0.0,0.43474]
[1779569567408,60.83,76678.05,25.7,-0.0029,0.0,0.43116]
[1779569573289,60.83,76664.97,25.7,-0.00294,0.0,0.43638]
[1779569574296,60.83,76682.75,25.7,-0.00289,0.0,0.4293]
[1779569579332,60.83,76682.37,25.7,-0.00289,0.0,0.42945]
[1779569583365,60.83,76707.0,25.7,-0.00282,0.0,0.4198]
[1779569588414,60.83,76694.23,25.7,-0.00285,0.0,0.42477]
[1779569593447,60.83,76702.76,25.7,-0.00283,0.0,0.42144]
[1779569598482,60.83,76696.75,25.7,-0.00285,0.0,0.42379]
[1779569603517,60.83,76696.18,25.7,-0.00285,0.0,0.42401]
[1779569608552,60.83,76689.01,25.7,-0.00287,0.0,0.42682]
[1779569611573,60.84,76701.88,25.7,-0.00283,0.0,0.42116]
[1779569615993,60.85,76724.19,25.7,-0.00277,0.0,0.41325]
[1779569616760,60.85,76747.17,25.7,-0.0027,0.0,0.40454]
[1779569622658,60.85,76754.27,25.7,-0.00268,0.0,0.40189]
[1779569627693,60.85,76750.8,25.7,-0.00269,0.0,0.40318]
[1779569632774,60.85,76755.34,25.7,-0.00268,0.0,0.40149]
[1779569638771,60.85,76745.21,25.7,-0.00271,0.0,0.40528]
[1779569643807,60.85,76745.36,25.7,-0.00271,0.0,0.40522]
[1779569649072,60.85,76744.75,25.7,-0.00271,0.0,0.40545]
[1779569652870,60.85,76724.62,25.7,-0.00277,0.0,0.41309]
[1779569657436,60.86,76715.52,25.7,-0.0028,0.0,0.41683]
[1779569662941,60.86,76704.64,25.7,-0.00283,0.0,0.42129]
[1779569667976,60.88,76710.89,25.7,-0.00282,0.0,0.42005]
[1779569670997,60.89,76726.46,25.7,-0.00277,0.0,0.41368]
[1779569675036,60.89,76739.08,25.7,-0.00274,0.0,0.40888]
[1779569680071,60.89,76742.07,25.7,-0.00273,0.0,0.40774]
[1779569685106,60.89,76741.23,25.7,-0.00273,0.0,0.40806]
[1779569690141,60.89,76744.28,25.7,-0.00272,0.0,0.40691]
[1779569692159,60.89,76774.37,25.7,-0.00264,0.0,0.3957]
[1779569693164,60.89,76792.0,25.7,-0.00259,0.0,0.38926]
[1779569698199,60.89,76798.61,25.7,-0.00257,0.0,0.38687]
[1779569702227,60.89,76816.44,25.7,-0.00252,0.0,0.38048]
[1779569707262,60.89,76823.66,25.7,-0.0025,0.0,0.37793]
[1779569707688,60.89,76823.66,25.7,-0.0025,0.0,0.37793]
[1779569714754,60.89,76837.65,25.7,-0.00247,0.0,0.37301]
[1779569719467,60.89,76851.58,25.7,-0.00243,0.0,0.36817]
[1779569722418,60.89,76874.85,25.7,-0.00237,0.0,0.36022]
[1779569724651,60.89,76881.55,25.7,-0.00236,0.0,0.35795]
[1779569725849,60.89,76895.97,25.7,-0.00232,0.0,0.35313]
[1779569729335,60.89,76957.11,25.7,-0.00218,0.0,0.33329]
[1779569729759,60.89,76957.11,25.7,-0.00218,0.0,0.33329]
[1779569730381,60.89,76957.11,25.7,-0.00218,0.0,0.33329]
[1779569729917,60.89,76986.48,25.7,-0.00211,0.0,0.32412]
[1779569731031,60.89,76986.48,25.7,-0.00211,0.0,0.32412]
[1779569731616,60.89,76986.48,25.7,-0.00211,0.0,0.32412]
[1779569731623,60.89,76986.48,25.7,-0.00211,0.0,0.32412]
[1779569731152,60.89,76994.15,25.7,-0.00209,0.0,0.32107]
[1779569732044,60.89,77002.46,25.7,-0.00207,0.0,0.31854]
[1779569733333,60.89,76989.86,25.7,-0.0021,0.0,0.32238]
[1779569734575,60.89,77023.29,25.7,-0.00202,0.0,0.31226]
[1779569737350,60.89,76978.44,25.7,-0.00212,0.0,0.32591]
[1779569737603,60.89,76958.15,25.7,-0.00217,0.0,0.33225]
[1779569740596,60.89,76965.74,25.7,-0.00215,0.0,0.32986]
[1779569746355,60.89,76968.06,25.7,-0.00215,0.0,0.32914]
[1779569749493,60.89,76955.37,25.7,-0.00218,0.0,0.33313]
[1779569756625,60.89,76944.55,25.7,-0.0022,0.0,0.33656]
[1779569760122,60.89,76943.3,25.7,-0.0022,0.0,0.33696]
[1779569760778,60.89,76964.03,25.7,-0.00216,0.0,0.3304]
[1779569762296,60.89,76985.67,25.7,-0.00211,0.0,0.32367]
[1779569764807,60.89,76965.28,25.7,-0.00215,0.0,0.33001]
[1779569765813,60.89,76950.61,25.7,-0.00219,0.0,0.33464]
[1779569767827,60.89,76972.29,25.7,-0.00214,0.0,0.32782]
[1779569772862,60.89,76972.62,25.7,-0.00214,0.0,0.32772]
[1779569778443,60.89,76978.66,25.7,-0.00212,0.0,0.32584]
[1779569783940,60.89,76973.53,25.7,-0.00213,0.0,0.32743]
[1779569788975,60.89,76967.39,25.7,-0.00215,0.0,0.32935]
[1779569789940,60.89,76967.39,25.7,-0.00215,0.0,0.32935]
[1779569795017,60.89,76960.17,25.7,-0.00216,0.0,0.3309]
[1779569800053,60.89,76966.55,25.7,-0.00214,0.0,0.3289]
[1779569802456,60.89,76969.53,25.7,-0.00214,0.0,0.32797]
[1779569802487,60.89,77001.33,25.7,-0.00207,0.0,0.31819]
[1779569803087,60.89,77013.95,25.7,-0.00204,0.0,0.31438]
[1779569808122,60.89,77003.34,25.7,-0.00206,0.0,0.31758]
[1779569813157,60.89,77015.85,25.7,-0.00204,0.0,0.31381]
[1779569815719,60.89,77016.41,25.7,-0.00203,0.0,0.31364]
[1779569816180,60.89,77044.64,25.7,-0.00197,0.0,0.30528]
[1779569819462,60.89,77059.91,25.7,-0.00194,0.0,0.30084]
[1779569822221,60.89,77046.99,25.7,-0.00197,0.0,0.3046]
[1779569827260,60.89,77059.99,25.7,-0.00194,0.0,0.30082]
[1779569828001,60.89,77059.99,25.7,-0.00194,0.0,0.30082]
[1779569830282,60.89,77080.95,25.7,-0.0019,0.0,0.29482]
[1779569833303,60.89,77065.11,25.7,-0.00193,0.0,0.29935]
[1779569833932,60.89,77065.11,25.7,-0.00193,0.0,0.29935]
[1779569834310,60.89,77041.96,25.7,-0.00198,0.0,0.30607]
[1779569836325,60.89,77064.66,25.7,-0.00193,0.0,0.29948]
[1779569837332,60.89,77077.82,25.7,-0.0019,0.0,0.29571]
[1779569841361,60.89,77063.37,25.7,-0.00193,0.0,0.29985]
[1779569842712,60.89,77062.12,25.7,-0.00194,0.0,0.30021]
[1779569843384,60.89,77078.83,25.7,-0.0019,0.0,0.29542]
[1779569845398,60.89,77064.55,25.7,-0.00193,0.0,0.29951]
[1779569850434,60.89,77056.56,25.7,-0.00195,0.0,0.30181]
[1779569850591,60.89,77056.56,25.7,-0.00195,0.0,0.30181]
[1779569854462,60.89,77083.59,25.7,-0.00189,0.0,0.29343]
[1779569856452,60.89,77088.07,25.7,-0.00188,0.0,0.29216]
[1779569859003,60.89,77100.84,25.7,-0.00185,0.0,0.28859]
[1779569863544,60.89,77114.02,25.7,-0.00183,0.0,0.28494]
[1779569868580,60.89,77100.66,25.7,-0.00185,0.0,0.28864]
[1779569873615,60.89,77113.02,25.7,-0.00183,0.0,0.28522]
[1779569877959,60.89,77106.05,25.7,-0.00184,0.0,0.28714]
[1779569879003,60.89,77106.15,25.7,-0.00184,0.0,0.28712]
[1779569881275,60.89,77086.77,25.7,-0.00188,0.0,0.29253]
[1779569881575,60.89,77086.77,25.7,-0.00188,0.0,0.29253]
[1779569882015,60.89,77086.57,25.7,-0.00188,0.0,0.29259]
[1779569887359,60.89,77081.83,25.7,-0.00189,0.0,0.29392]
[1779569890743,60.89,77067.46,25.7,-0.00192,0.0,0.29802]
[1779569895778,60.89,77077.61,25.7,-0.0019,0.0,0.29512]
[1779569900817,60.89,77074.97,25.7,-0.00191,0.0,0.29587]
[1779569905853,60.89,77067.36,25.7,-0.00192,0.0,0.29804]
[1779569910890,60.89,77061.61,25.7,-0.00193,0.0,0.29969]
[1779569914216,60.89,77079.39,25.7,-0.00189,0.0,0.29397]
[1779569920261,60.89,77086.02,25.7,-0.00188,0.0,0.2921]
[1779569924989,60.89,77070.97,25.7,-0.00191,0.0,0.29636]
[1779569930024,60.89,77066.16,25.7,-0.00192,0.0,0.29773]
[1779569932038,60.89,77080.34,25.7,-0.00189,0.0,0.2937]
[1779569937075,60.89,77080.14,25.7,-0.00189,0.0,0.29375]
[1779569942110,60.89,77080.75,25.7,-0.00189,0.0,0.29358]
[1779569946138,60.89,77099.11,25.7,-0.00185,0.0,0.28843]
[1779569948151,60.89,77114.09,25.7,-0.00182,0.0,0.28429]
[1779569950168,60.89,77135.09,25.7,-0.00178,0.0,0.27857]
[1779569955203,60.89,77136.98,25.7,-0.00178,0.0,0.27806]
[1779569960238,60.89,77143.14,25.7,-0.00177,0.0,0.27641]
[1779569965273,60.89,77158.05,25.7,-0.00174,0.0,0.27244]
[1779569970308,60.89,77168.02,25.7,-0.00172,0.0,0.26982]
[1779569975343,60.89,77173.16,25.7,-0.00171,0.0,0.26787]
[1779569977427,60.89,77189.73,25.7,-0.00168,0.0,0.26358]
[1779569982392,60.89,77174.23,25.7,-0.00171,0.0,0.26759]
[1779569984406,60.89,77158.94,25.7,-0.00173,0.0,0.2716]
[1779569989444,60.89,77181.44,25.7,-0.00169,0.0,0.26572]
[1779569994479,60.89,77191.56,25.7,-0.00167,0.0,0.26311]
[1779569998507,60.89,77204.93,25.7,-0.00165,0.0,0.2597]
[1779570002541,60.89,77235.79,25.7,-0.0016,0.0,0.25199]
[1779570005564,60.89,77248.43,25.7,-0.00157,0.0,0.24889]
[1779570008592,60.89,77269.84,25.7,-0.00154,0.0,0.24371]
[1779570009598,60.89,77290.34,25.7,-0.0015,0.0,0.23885]
[1779570011627,60.89,77303.1,25.7,-0.00148,0.0,0.23588]
[1779570012628,60.89,77285.05,25.7,-0.00151,0.0,0.24013]
[1779570014643,60.89,77252.49,25.7,-0.00157,0.0,0.24796]
[1779570019677,60.89,77256.04,25.7,-0.00156,0.0,0.2471]
[1779570024737,60.89,77270.62,25.7,-0.00154,0.0,0.24359]
[1779570025744,60.89,77296.14,25.7,-0.00149,0.0,0.23755]
[1779570030779,60.9,77299.7,25.7,-0.00149,0.0,0.23681]
[1779570032793,60.9,77272.28,25.7,-0.00153,0.0,0.24276]
[1779570034811,60.9,77248.32,25.7,-0.00157,0.0,0.24854]
[1779570039850,60.9,77252.48,25.7,-0.00156,0.0,0.24753]
[1779570040856,60.9,77270.16,25.7,-0.00153,0.0,0.24327]
[1779570042872,60.9,77253.72,25.7,-0.00156,0.0,0.24727]
[1779570045893,60.9,77238.58,25.7,-0.00159,0.0,0.25097]
[1779570050950,60.9,77238.06,25.7,-0.00159,0.0,0.2511]
[1779570052313,60.9,77268.83,25.7,-0.00154,0.0,0.24363]
[1779570053949,60.9,77284.84,25.7,-0.00151,0.0,0.23983]
[1779570057976,60.9,77270.68,25.7,-0.00153,0.0,0.24331]
[1779570059991,60.9,77256.4,25.7,-0.00156,0.0,0.24675]
[1779570062007,60.9,77229.76,25.7,-0.0016,0.0,0.25328]
[1779570067049,60.9,77234.4,25.7,-0.0016,0.0,0.25213]
[1779570073091,60.9,77238.43,25.7,-0.00159,0.0,0.25114]
[1779570078127,60.9,77247.54,25.7,-0.00157,0.0,0.2489]
[1779570083164,60.9,77237.78,25.7,-0.00159,0.0,0.2513]
[1779570085178,60.9,77223.39,25.7,-0.00162,0.0,0.25486]
[1779570090213,60.9,77213.15,25.7,-0.00163,0.0,0.25742]
[1779570095248,60.9,77203.58,25.7,-0.00165,0.0,0.25925]
[1779570100283,60.9,77207.05,25.7,-0.00164,0.0,0.25837]
[1779570105318,60.9,77209.6,25.7,-0.00164,0.0,0.25773]
[1779570106635,60.9,77209.6,25.7,-0.00164,0.0,0.25773]
[1779570112370,60.9,77218.07,25.7,-0.00162,0.0,0.25561]
[1779570117406,60.9,77228.5,25.7,-0.0016,0.0,0.25301]
[1779570122442,60.9,77221.33,25.7,-0.00162,0.0,0.25479]
[1779570127477,60.9,77230.49,25.7,-0.0016,0.0,0.25252]
[1779570129494,60.9,77216.9,25.7,-0.00162,0.0,0.2559]
[1779570134526,60.9,77209.18,25.7,-0.00164,0.0,0.25784]
[1779570139561,60.9,77206.69,25.7,-0.00164,0.0,0.25846]
[1779570144604,60.9,77213.2,25.7,-0.00163,0.0,0.25683]
[1779570149639,60.9,77220.15,25.7,-0.00162,0.0,0.25509]
[1779570154674,60.9,77206.83,25.7,-0.00164,0.0,0.25784]
[1779570157695,60.9,77189.98,25.7,-0.00167,0.0,0.26212]
[1779570158716,60.9,77172.4,25.7,-0.0017,0.0,0.26665]
[1779570159724,60.9,77152.64,25.7,-0.00174,0.0,0.27182]
[1779570161739,60.9,77126.82,25.7,-0.00179,0.0,0.27872]
[1779570163753,60.9,77100.3,25.7,-0.00184,0.0,0.28597]
[1779570166774,60.9,77086.1,25.7,-0.00187,0.0,0.28991]
[1779570168787,60.9,77072.13,25.7,-0.00189,0.0,0.29385]
[1779570171809,60.9,77046.55,25.7,-0.00195,0.0,0.30117]
[1779570176844,60.9,77050.12,25.7,-0.00194,0.0,0.30014]
[1779570179866,60.9,77034.48,25.7,-0.00197,0.0,0.30468]
[1779570184901,60.9,77035.84,25.7,-0.00197,0.0,0.30428]
[1779570186834,60.9,77033.58,25.7,-0.00197,0.0,0.30494]
[1779570186916,60.9,77015.59,25.7,-0.00201,0.0,0.31025]
[1779570188929,60.9,77002.54,25.7,-0.00204,0.0,0.31415]
[1779570193974,60.9,77006.05,25.7,-0.00203,0.0,0.31309]
[1779570196583,60.9,77005.53,25.7,-0.00203,0.0,0.31325]
[1779570202987,60.9,76998.53,25.7,-0.00205,0.0,0.31535]
[1779570204076,60.9,76978.16,25.7,-0.0021,0.0,0.32155]
[1779570205093,60.9,76949.51,25.7,-0.00216,0.0,0.33044]
[1779570209869,60.9,76921.8,25.7,-0.00222,0.0,0.33926]
[1779570210346,60.9,76906.69,25.7,-0.00226,0.0,0.34415]
[1779570212815,60.9,76899.2,25.7,-0.00227,0.0,0.34586]
[1779570214884,60.9,76883.27,25.7,-0.00231,0.0,0.35111]
[1779570218393,60.9,76857.01,25.7,-0.00238,0.0,0.35991]
[1779570219158,60.9,76857.01,25.7,-0.00238,0.0,0.35991]
[1779570219699,60.9,76819.57,25.7,-0.00247,0.0,0.37281]
[1779570223638,60.9,76817.82,25.7,-0.00248,0.0,0.37342]
[1779570223691,60.9,76831.04,25.7,-0.00244,0.0,0.36881]
[1779570224254,60.9,76848.59,25.7,-0.0024,0.0,0.36278]
[1779570226269,60.9,76874.69,25.7,-0.00233,0.0,0.35396]
[1779570231304,60.9,76869.86,25.7,-0.00235,0.0,0.35558]
[1779570233318,60.9,76852.34,25.7,-0.00239,0.0,0.3615]
[1779570238353,60.9,76852.39,25.7,-0.00239,0.0,0.36148]
[1779570242388,60.9,76871.57,25.7,-0.00234,0.0,0.35501]
[1779570247422,60.9,76892.01,25.7,-0.00229,0.0,0.34822]
[1779570252438,60.9,76896.72,25.7,-0.00228,0.0,0.34667]
[1779570257496,60.9,76914.56,25.7,-0.00224,0.0,0.34086]
[1779570262531,60.9,76908.2,25.7,-0.00225,0.0,0.34292]
[1779570267566,60.9,76900.04,25.7,-0.00227,0.0,0.34558]
[1779570272601,60.9,76895.83,25.7,-0.00228,0.0,0.34622]
[1779570277636,60.9,76898.81,25.7,-0.00227,0.0,0.34525]
[1779570282670,60.9,76899.46,25.7,-0.00227,0.0,0.34503]
[1779570284698,60.9,76913.63,25.7,-0.00223,0.0,0.34043]
[1779570287713,60.9,76929.43,25.7,-0.0022,0.0,0.33537]
[1779570290734,60.9,76947.07,25.7,-0.00216,0.0,0.32979]
[1779570292749,60.9,76934.45,25.7,-0.00219,0.0,0.33377]
[1779570298122,60.9,76936.51,25.7,-0.00218,0.0,0.33312]
[1779570301813,60.9,76877.22,25.7,-0.00232,0.0,0.35237]
[1779570306856,60.9,76880.65,25.7,-0.00231,0.0,0.35123]
[1779570307863,60.9,76941.23,25.7,-0.00217,0.0,0.33162]
[1779570310428,60.9,76941.93,25.7,-0.00217,0.0,0.3314]
[1779570314912,60.9,76922.31,25.7,-0.00221,0.0,0.33764]
[1779570319948,60.9,76916.33,25.7,-0.00223,0.0,0.33956]
[1779570321584,60.9,76917.05,25.7,-0.00223,0.0,0.33933]
[1779570326996,60.9,76910.22,25.7,-0.00224,0.0,0.34153]
[1779570332038,60.9,76907.2,25.7,-0.00225,0.0,0.34178]
[1779570337074,60.9,76908.84,25.7,-0.00224,0.0,0.34125]
[1779570342109,60.9,76909.58,25.7,-0.00224,0.0,0.34101]
[1779570347144,60.9,76914.12,25.7,-0.00223,0.0,0.33955]
[1779570352179,60.9,76908.79,25.7,-0.00224,0.0,0.34127]
[1779570357214,60.9,76903.88,25.7,-0.00225,0.0,0.34286]
[1779570362251,60.9,76892.94,25.7,-0.00228,0.0,0.34643]
[1779570367286,60.9,76885.43,25.7,-0.0023,0.0,0.3489]
[1779570372320,60.9,76888.92,25.7,-0.00229,0.0,0.34775]
[1779570377356,60.9,76897.36,25.7,-0.00227,0.0,0.34498]
[1779570381384,60.9,76881.74,25.7,-0.00231,0.0,0.35012]
[1779570384405,60.9,76867.42,25.7,-0.00234,0.0,0.35489]
[1779570389440,60.9,76859.68,25.7,-0.00236,0.0,0.35749]
[1779570391454,60.9,76871.53,25.7,-0.00233,0.0,0.35277]
[1779570397048,60.9,76876.36,25.7,-0.00231,0.0,0.35116]
[1779570401475,60.9,76890.01,25.7,-0.00228,0.0,0.34665]
[1779570402729,60.9,76896.26,25.7,-0.00227,0.0,0.34461]
[1779570404864,60.9,76909.01,25.7,-0.00224,0.0,0.34047]
[1779570409913,60.9,76933.74,25.7,-0.00218,0.0,0.33256]
[1779570412864,60.9,76917.73,25.7,-0.00222,0.0,0.33766]
[1779570418643,60.9,76917.09,25.7,-0.00222,0.0,0.33786]
[1779570423694,60.9,76943.73,25.7,-0.00215,0.0,0.32941]
[1779570424526,60.9,76943.73,25.7,-0.00215,0.0,0.32941]
[1779570424728,60.9,76943.73,25.7,-0.00215,0.0,0.32941]
[1779570424860,60.9,76943.73,25.7,-0.00215,0.0,0.32941]
[1779570424955,60.9,76994.15,25.7,-0.00204,0.0,0.31393]
[1779570425465,60.9,76994.15,25.7,-0.00204,0.0,0.31393]
[1779570425845,60.9,76994.15,25.7,-0.00204,0.0,0.31393]
[1779570425849,60.9,77019.58,25.7,-0.00199,0.0,0.30637]
[1779570426771,60.9,77019.58,25.7,-0.00199,0.0,0.30637]
[1779570427147,60.9,77019.58,25.7,-0.00199,0.0,0.30637]
[1779570427366,60.9,77021.79,25.7,-0.00198,0.0,0.30572]
[1779570428778,60.9,77015.03,25.7,-0.002,0.0,0.30771]
[1779570430817,60.9,77000.91,25.7,-0.00203,0.0,0.3119]
[1779570434727,60.9,77009.26,25.7,-0.00201,0.0,0.30942]
[1779570434765,60.9,77006.49,25.7,-0.00202,0.0,0.31024]
[1779570439800,60.9,77003.14,25.7,-0.00202,0.0,0.31124]
[1779570444838,60.9,77006.31,25.7,-0.00202,0.0,0.31029]
[1779570448987,60.9,77002.33,25.7,-0.00202,0.0,0.31148]
[1779570454849,60.9,76995.12,25.7,-0.00204,0.0,0.31295]
[1779570459927,60.9,76992.32,25.7,-0.00204,0.0,0.31379]
[1779570464980,60.9,76993.29,25.7,-0.00204,0.0,0.3135]
[1779570468001,60.9,77006.32,25.7,-0.00201,0.0,0.30961]
[1779570471024,60.9,77020.7,25.7,-0.00198,0.0,0.30537]
[1779570476058,60.9,77025.98,25.7,-0.00197,0.0,0.30382]
[1779570477066,60.9,77052.83,25.7,-0.00191,0.0,0.29607]
[1779570482104,60.9,77058.39,25.7,-0.0019,0.0,0.29449]
[1779570487141,60.9,77062.34,25.7,-0.00189,0.0,0.29337]
[1779570488965,60.9,77063.79,25.7,-0.00189,0.0,0.29296]
[1779570489984,60.9,77061.87,25.7,-0.00189,0.0,0.2935]
[1779570495197,60.9,77052.11,25.7,-0.00191,0.0,0.29628]
[1779570497211,60.9,77028.15,25.7,-0.00196,0.0,0.30319]
[1779570502246,60.9,77035.82,25.7,-0.00195,0.0,0.30096]
[1779570507282,60.9,77049.35,25.7,-0.00192,0.0,0.29707]
[1779570512316,60.9,77058.0,25.7,-0.0019,0.0,0.29395]
[1779570517353,60.9,77062.54,25.7,-0.00189,0.0,0.29266]
[1779570520374,60.9,77048.81,25.7,-0.00192,0.0,0.29656]
[1779570526261,60.9,77040.75,25.7,-0.00193,0.0,0.29888]
[1779570529277,60.9,77024.78,25.7,-0.00197,0.0,0.3035]
[1779570534370,60.9,77003.41,25.7,-0.00201,0.0,0.3098]
[1779570539508,60.9,76991.99,25.7,-0.00204,0.0,0.31321]
[1779570544543,60.9,76990.01,25.7,-0.00204,0.0,0.3138]
[1779570546557,60.9,76976.47,25.7,-0.00207,0.0,0.3179]
[1779570551592,60.9,76975.72,25.7,-0.00207,0.0,0.31812]
[1779570556634,60.9,76975.83,25.7,-0.00207,0.0,0.31809]
[1779570561669,60.9,76976.24,25.7,-0.00207,0.0,0.31797]
[1779570566707,60.9,76980.97,25.7,-0.00206,0.0,0.31653]
[1779570571742,60.9,76982.9,25.7,-0.00205,0.0,0.31526]
[1779570576777,60.9,76973.24,25.7,-0.00207,0.0,0.31819]
[1779570581812,60.9,76980.71,25.7,-0.00206,0.0,0.31592]
[1779570586847,60.9,76987.05,25.7,-0.00204,0.0,0.31401]
[1779570591884,60.9,76989.15,25.7,-0.00204,0.0,0.31338]
[1779570596919,60.9,76988.14,25.7,-0.00204,0.0,0.31368]
[1779570601954,60.9,76993.16,25.7,-0.00203,0.0,0.31217]
[1779570604977,60.9,77011.73,25.7,-0.00199,0.0,0.30666]
[1779570606991,60.9,76997.58,25.7,-0.00202,0.0,0.31085]
[1779570612026,60.9,76991.63,25.7,-0.00203,0.0,0.31263]
[1779570615047,60.9,77009.92,25.7,-0.002,0.0,0.30719]
[1779570615611,60.9,77009.92,25.7,-0.002,0.0,0.30719]
[1779570620082,60.9,77034.74,25.7,-0.00194,0.0,0.29995]
[1779570622097,60.9,77053.82,25.7,-0.0019,0.0,0.29448]
[1779570627132,60.9,77059.21,25.7,-0.00189,0.0,0.29295]
[1779570631160,60.9,77044.34,25.7,-0.00192,0.0,0.29653]
[1779570636196,60.9,77039.29,25.7,-0.00193,0.0,0.29798]
[1779570641231,60.9,77032.72,25.7,-0.00194,0.0,0.29987]
[1779570646266,60.9,77025.14,25.7,-0.00196,0.0,0.30207]
[1779570651301,60.9,77020.65,25.7,-0.00197,0.0,0.30337]
[1779570656336,60.9,77015.58,25.7,-0.00198,0.0,0.30486]
[1779570661371,60.9,77015.86,25.7,-0.00198,0.0,0.30477]
[1779570666406,60.9,77019.54,25.7,-0.00197,0.0,0.3037]
[1779570670439,60.9,76998.76,25.7,-0.00201,0.0,0.30982]
[1779570672461,60.9,76983.17,25.7,-0.00205,0.0,0.31449]
[1779570677497,60.9,76992.46,25.7,-0.00203,0.0,0.3117]
[1779570682533,60.9,76995.43,25.7,-0.00202,0.0,0.31081]
[1779570688088,60.9,76987.74,25.7,-0.00204,0.0,0.31311]
[1779570692606,60.9,76964.89,25.7,-0.00208,0.0,0.31934]
[1779570697644,60.9,76950.72,25.7,-0.00212,0.0,0.3237]
[1779570702678,60.9,76942.26,25.7,-0.00214,0.0,0.32633]
[1779570707713,60.9,76936.96,25.7,-0.00215,0.0,0.32798]
[1779570711741,60.9,76952.8,25.7,-0.00211,0.0,0.32306]
[1779570713755,60.9,76965.63,25.7,-0.00208,0.0,0.31912]
[1779570719051,60.9,76960.74,25.7,-0.00209,0.0,0.32061]
[1779570725527,60.9,76968.38,25.7,-0.00208,0.0,0.31828]
[1779570734903,60.9,76961.49,25.7,-0.00209,0.0,0.32038]
[1779570737924,60.9,76933.26,25.7,-0.00216,0.0,0.32914]
[1779570743329,60.9,76930.44,25.7,-0.00216,0.0,0.33002]
[1779570743394,60.9,76930.44,25.7,-0.00216,0.0,0.33002]
[1779570743501,60.9,76930.44,25.7,-0.00216,0.0,0.33002]
[1779570744486,60.9,76930.23,25.7,-0.00216,0.0,0.33009]
[1779570744587,60.9,76924.04,25.7,-0.00218,0.0,0.33204]
[1779570747994,60.9,76938.12,25.7,-0.00215,0.0,0.32762]
[1779570753029,60.9,76942.0,25.7,-0.00213,0.0,0.3257]
[1779570753861,60.9,76942.0,25.7,-0.00213,0.0,0.3257]
[1779570754036,60.9,76935.01,25.7,-0.00215,0.0,0.32788]
[1779570754854,60.9,76935.01,25.7,-0.00215,0.0,0.32788]
[1779570755046,60.9,76932.39,25.7,-0.00215,0.0,0.3287]
[1779570760078,60.9,76937.47,25.7,-0.00214,0.0,0.32711]
[1779570765113,60.9,76938.0,25.7,-0.00214,0.0,0.32694]
[1779570769416,60.9,76910.05,25.7,-0.00221,0.0,0.33577]
[1779570775010,60.9,76903.37,25.7,-0.00222,0.0,0.33791]
[1779570780228,60.9,76904.68,25.7,-0.00222,0.0,0.33749]
[1779570783247,60.9,76922.24,25.7,-0.00218,0.0,0.3319]
[1779570787275,60.9,76940.75,25.7,-0.00213,0.0,0.32609]
[1779570790296,60.9,76960.89,25.7,-0.00209,0.0,0.31987]
[1779570795331,60.9,76961.95,25.7,-0.00209,0.0,0.31955]
[1779570800366,60.9,76976.16,25.7,-0.00206,0.0,0.31523]
[1779570804394,60.9,76989.87,25.7,-0.00203,0.0,0.31111]
[1779570806267,60.9,76989.04,25.7,-0.00203,0.0,0.31136]
[1779570806408,60.9,76989.36,25.7,-0.00203,0.0,0.31126]
[1779570806994,60.9,76989.36,25.7,-0.00203,0.0,0.31126]
[1779570807415,60.9,76991.76,25.7,-0.00202,0.0,0.31055]
[1779570812450,60.9,76983.87,25.7,-0.00203,0.0,0.31222]
[1779570817485,60.9,76979.78,25.7,-0.00204,0.0,0.31345]
[1779570822520,60.9,76981.05,25.7,-0.00204,0.0,0.31307]
[1779570827555,60.9,76983.5,25.7,-0.00203,0.0,0.31233]
[1779570832590,60.9,76983.82,25.7,-0.00203,0.0,0.31224]
[1779570836618,60.9,76969.3,25.7,-0.00207,0.0,0.31661]
[1779570841653,60.9,76959.29,25.7,-0.00209,0.0,0.31966]
[1779570846688,60.9,76945.92,25.7,-0.00212,0.0,0.32378]
[1779570851722,60.9,76936.22,25.7,-0.00214,0.0,0.32679]
[1779570852730,60.9,76902.63,25.7,-0.00222,0.0,0.33742]
[1779570854086,60.9,76887.76,25.7,-0.00225,0.0,0.34223]
[1779570855460,60.9,76887.76,25.7,-0.00225,0.0,0.34223]
[1779570855478,60.9,76887.33,25.7,-0.00225,0.0,0.34237]
[1779570860787,60.9,76884.64,25.7,-0.00226,0.0,0.34324]
[1779570865821,60.9,76888.84,25.7,-0.00225,0.0,0.34187]
[1779570870857,60.9,76880.85,25.7,-0.00227,0.0,0.34448]
[1779570875892,60.9,76871.61,25.7,-0.00229,0.0,0.34677]
[1779570880927,60.9,76888.41,25.7,-0.00225,0.0,0.34128]
[1779570885962,60.9,76887.37,25.7,-0.00225,0.0,0.34162]
[1779570890997,60.9,76884.29,25.7,-0.00226,0.0,0.34262]
[1779570896037,60.9,76882.76,25.7,-0.00226,0.0,0.34312]
[1779570901080,60.9,76882.91,25.7,-0.00226,0.0,0.34307]
[1779570906119,60.9,76886.04,25.7,-0.00225,0.0,0.34205]
[1779570909140,60.9,76900.15,25.7,-0.00222,0.0,0.33749]
[1779570914175,60.9,76915.43,25.7,-0.00218,0.0,0.33262]
[1779570919219,60.9,76920.01,25.7,-0.00217,0.0,0.33117]
[1779570924254,60.9,76914.11,25.7,-0.00219,0.0,0.33303]
[1779570929289,60.9,76912.11,25.7,-0.00219,0.0,0.33367]
[1779570934324,60.9,76925.52,25.7,-0.00216,0.0,0.32872]
[1779570939359,60.9,76916.95,25.7,-0.00218,0.0,0.33142]
[1779570942380,60.9,76891.93,25.7,-0.00223,0.0,0.33941]
[1779570947425,60.9,76888.0,25.7,-0.00224,0.0,0.34068]
[1779570953457,60.9,76894.86,25.7,-0.00223,0.0,0.33846]
[1779570955757,60.9,76878.78,25.7,-0.00227,0.0,0.34368]
[1779570958557,60.9,76865.64,25.7,-0.0023,0.0,0.34799]
[1779570959702,60.9,76850.94,25.7,-0.00233,0.0,0.35287]
[1779570964535,60.9,76864.64,25.7,-0.0023,0.0,0.34832]
[1779570969570,60.9,76867.83,25.7,-0.00229,0.0,0.34727]
[1779570972591,60.9,76840.07,25.7,-0.00236,0.0,0.35652]
[1779570976619,60.9,76820.45,25.7,-0.00241,0.0,0.36319]
[1779570981654,60.9,76814.26,25.7,-0.00243,0.0,0.36532]
[1779570985682,60.9,76827.54,25.7,-0.00239,0.0,0.36077]
[1779570990717,60.9,76838.07,25.7,-0.00237,0.0,0.3572]
[1779570995752,60.9,76838.85,25.7,-0.00236,0.0,0.35617]
[1779571000787,60.9,76841.15,25.7,-0.00235,0.0,0.3554]
[1779571005822,60.9,76860.94,25.7,-0.0023,0.0,0.3488]
[1779571007836,60.9,76873.9,25.7,-0.00227,0.0,0.34453]
[1779571008843,60.9,76889.28,25.7,-0.00224,0.0,0.33953]
[1779571011864,60.9,76869.86,25.7,-0.00228,0.0,0.34586]
[1779571017961,60.9,76871.31,25.7,-0.00228,0.0,0.34538]
[1779571016921,60.9,76840.67,25.7,-0.00235,0.0,0.35556]
[1779571021948,60.9,76833.33,25.7,-0.00237,0.0,0.35804]
[1779571025761,60.9,76812.29,25.7,-0.00243,0.0,0.36522]
[1779571026797,60.9,76790.55,25.7,-0.00248,0.0,0.37278]
[1779571032026,60.9,76799.03,25.7,-0.00246,0.0,0.36982]
[1779571033882,60.9,76799.03,25.7,-0.00246,0.0,0.36982]
[1779571034049,60.9,76815.22,25.7,-0.00242,0.0,0.36422]
[1779571035663,60.9,76815.22,25.7,-0.00242,0.0,0.36422]
[1779571035667,60.9,76815.22,25.7,-0.00242,0.0,0.36422]
[1779571036062,60.9,76795.47,25.7,-0.00247,0.0,0.37106]
[1779571037946,60.9,76792.48,25.7,-0.00248,0.0,0.37211]
[1779571040816,60.9,76796.12,25.7,-0.00247,0.0,0.37083]
[1779571041954,60.9,76784.99,25.7,-0.0025,0.0,0.37474]
[1779571045973,60.9,76778.64,25.7,-0.00251,0.0,0.37698]
[1779571047032,60.9,76775.24,25.7,-0.00252,0.0,0.37819]
[1779571047764,60.9,76775.24,25.7,-0.00252,0.0,0.37819]
[1779571049191,60.9,76777.16,25.7,-0.00252,0.0,0.37751]
[1779571050094,60.9,76778.69,25.7,-0.00251,0.0,0.37696]
[1779571050184,60.9,76778.69,25.7,-0.00251,0.0,0.37696]
[1779571050602,60.9,76778.69,25.7,-0.00251,0.0,0.37696]
[1779571055192,60.9,76774.82,25.7,-0.00252,0.0,0.37754]
[1779571055691,60.9,76774.82,25.7,-0.00252,0.0,0.37754]
[1779571056195,60.9,76773.7,25.7,-0.00252,0.0,0.37794]
[1779571058185,60.9,76778.45,25.7,-0.00251,0.0,0.37626]
[1779571058197,60.9,76778.45,25.7,-0.00251,0.0,0.37626]
[1779571061238,60.9,76762.35,25.7,-0.00255,0.0,0.38199]
[1779571063706,60.9,76765.23,25.7,-0.00254,0.0,0.38096]
[1779571065210,60.9,76772.43,25.7,-0.00253,0.0,0.37839]
[1779571066210,60.9,76774.35,25.7,-0.00252,0.0,0.37771]
[1779571066710,60.9,76774.35,25.7,-0.00252,0.0,0.37771]
[1779571067212,60.9,76775.79,25.7,-0.00252,0.0,0.3772]
[1779571068212,60.9,76775.53,25.7,-0.00252,0.0,0.37729]
[1779571069215,60.9,76775.61,25.7,-0.00252,0.0,0.37726]
[1779571072318,60.9,76788.77,25.7,-0.00248,0.0,0.37262]
[1779571076353,60.9,76805.63,25.7,-0.00244,0.0,0.36675]
[1779571077591,60.9,76805.63,25.7,-0.00244,0.0,0.36675]
[1779571079373,60.9,76830.41,25.7,-0.00237,0.0,0.35826]
[1779571081387,60.9,76842.7,25.7,-0.00234,0.0,0.35412]
[1779571086424,60.9,76838.89,25.7,-0.00235,0.0,0.3554]
[1779571090454,60.9,76824.16,25.7,-0.00239,0.0,0.36039]
[1779571095487,60.9,76834.55,25.7,-0.00236,0.0,0.35686]
[1779571100522,60.9,76839.27,25.7,-0.00235,0.0,0.35527]
[1779571103542,60.9,76852.72,25.7,-0.00232,0.0,0.35078]
[1779571105557,60.9,76866.83,25.7,-0.00228,0.0,0.34611]
[1779571106674,60.9,76866.83,25.7,-0.00228,0.0,0.34611]
[1779571106683,60.9,76866.07,25.7,-0.00229,0.0,0.34636]
[1779571112606,60.9,76866.68,25.7,-0.00228,0.0,0.34542]
[1779571117642,60.92,76870.64,25.7,-0.00228,0.0,0.34492]
[1779571122677,60.95,76872.37,25.7,-0.00228,0.0,0.34568]
[1779571127712,60.98,76874.36,25.7,-0.00229,0.0,0.34635]
[1779571132747,61.01,76872.83,25.7,-0.0023,0.0,0.34819]
[1779571137782,61.04,76878.97,25.7,-0.0023,0.0,0.3475]
[1779571142817,61.07,76875.36,25.7,-0.00231,0.0,0.35003]
[1779571147852,61.1,76883.05,25.7,-0.0023,0.0,0.34883]
[1779571151888,61.12,76862.38,25.7,-0.00236,0.0,0.35679]
[1779571154909,61.14,76846.52,25.7,-0.00241,0.0,0.36298]
[1779571159944,61.17,76840.53,25.7,-0.00244,0.0,0.36642]
[1779571164979,61.2,76843.51,25.7,-0.00244,0.0,0.36678]
[1779571170014,61.23,76843.66,25.7,-0.00245,0.0,0.36811]
[1779571175050,61.26,76837.45,25.7,-0.00247,0.0,0.37087]
[1779571180085,61.29,76846.54,25.7,-0.00246,0.0,0.36912]
[1779571183110,61.31,76832.72,25.7,-0.0025,0.0,0.37504]
[1779571188141,61.34,76845.0,25.7,-0.00248,0.0,0.37216]
[1779571193176,61.37,76852.19,25.7,-0.00247,0.0,0.37106]
[1779571200462,61.39,76851.88,25.7,-0.00248,0.0,0.37228]
[1779571200618,61.41,76867.05,25.7,-0.00245,0.0,0.36787]
[1779571201237,61.41,76926.96,25.7,-0.0023,0.0,0.34778]
[1779571206239,61.48,76920.32,25.7,-0.00234,0.0,0.35314]
[1779571211307,61.52,76918.2,25.7,-0.00235,0.0,0.35546]
[1779571215909,61.54,76917.09,25.7,-0.00236,0.0,0.35664]
[1779571216109,61.54,76917.09,25.7,-0.00236,0.0,0.35664]
[1779571215971,61.54,76936.4,25.7,-0.00232,0.0,0.35051]
[1779571216270,61.54,76936.4,25.7,-0.00232,0.0,0.35051]
[1779571216342,61.54,76944.4,25.7,-0.0023,0.0,0.34789]
[1779571218037,61.54,76944.4,25.7,-0.0023,0.0,0.34789]
[1779571218506,61.6,76950.22,25.7,-0.0023,0.0,0.34862]
[1779571218876,61.6,76999.34,25.7,-0.00219,0.0,0.3329]
[1779571219790,61.6,77015.43,25.7,-0.00215,0.0,0.32788]
[1779571223853,61.6,77002.91,25.7,-0.00218,0.0,0.33178]
[1779571229157,61.6,76995.73,25.7,-0.00219,0.0,0.33403]
[1779571229164,61.6,76995.73,25.7,-0.00219,0.0,0.33403]
[1779571240131,61.6,76985.79,25.7,-0.00221,0.0,0.33644]
[1779571246392,61.6,76981.0,25.7,-0.00222,0.0,0.33796]
[1779571252925,61.6,76988.6,25.7,-0.00221,0.0,0.33555]
[1779571260680,61.6,76986.96,25.7,-0.00221,0.0,0.33607]
[1779571265719,61.6,76976.35,25.7,-0.00223,0.0,0.33944]
[1779571270754,61.6,76978.73,25.7,-0.00223,0.0,0.33868]
[1779571275794,61.6,76977.87,25.7,-0.00223,0.0,0.33896]
[1779571280830,61.6,76978.44,25.7,-0.00223,0.0,0.33878]
[1779571282844,61.6,76991.29,25.7,-0.0022,0.0,0.3347]
[1779571287879,61.89,76989.71,25.7,-0.0023,0.0,0.34814]
[1779571292914,62.13,76994.08,25.7,-0.00236,0.0,0.35677]
[1779571298957,62.21,76994.43,25.7,-0.00238,0.0,0.35986]
[1779571303992,62.21,76999.31,25.7,-0.00237,0.0,0.35824]
[1779571309027,62.21,77003.32,25.7,-0.00236,0.0,0.35691]
[1779571314062,62.21,77002.23,25.7,-0.00236,0.0,0.35727]
[1779571319144,62.28,77003.04,25.7,-0.00239,0.0,0.36021]
[1779571324179,62.34,76996.82,25.7,-0.00242,0.0,0.36525]
[1779571329214,62.37,76989.61,25.7,-0.00245,0.0,0.36905]
[1779571334249,62.38,76989.46,25.7,-0.00245,0.0,0.36937]
[1779571339285,62.38,76974.61,25.7,-0.00249,0.0,0.37472]
[1779571343313,62.39,76989.13,25.7,-0.00246,0.0,0.37031]
[1779571348390,62.42,76987.41,25.7,-0.00247,0.0,0.372]
[1779571354390,62.45,76972.77,25.7,-0.00252,0.0,0.3779]
[1779571360431,62.49,76981.14,25.7,-0.00251,0.0,0.37668]
[1779571365467,62.49,76979.95,25.7,-0.00251,0.0,0.37709]
[1779571370502,62.5,76977.63,25.7,-0.00252,0.0,0.37817]
[1779571375536,62.52,76975.55,25.7,-0.00253,0.0,0.38001]
[1779571380572,62.55,76975.68,25.7,-0.00254,0.0,0.38136]
[1779571385610,62.58,76986.53,25.7,-0.00253,0.0,0.379]
[1779571390644,62.61,76987.34,25.7,-0.00253,0.0,0.38011]
[1779571395680,62.64,76991.32,25.7,-0.00253,0.0,0.38013]
[1779571400715,62.66,76988.71,25.7,-0.00255,0.0,0.38216]
[1779571405750,62.66,76986.24,25.7,-0.00255,0.0,0.38302]
[1779571410785,62.66,76983.48,25.7,-0.00256,0.0,0.38398]
[1779571415820,62.67,76986.23,25.7,-0.00255,0.0,0.38278]
[1779571421862,62.71,76976.77,25.7,-0.00259,0.0,0.38778]
[1779571426897,62.74,76968.36,25.7,-0.00262,0.0,0.39212]
[1779571432940,62.77,76963.38,25.7,-0.00265,0.0,0.3955]
[1779571437975,62.8,76960.13,25.7,-0.00267,0.0,0.39798]
[1779571443011,62.83,76960.11,25.7,-0.00268,0.0,0.39929]
[1779571448048,62.85,76948.65,25.7,-0.00272,0.0,0.40472]
[1779571453083,62.88,76948.77,25.7,-0.00273,0.0,0.40593]
[1779571458118,62.9,76952.37,25.7,-0.00273,0.0,0.40584]
[1779571463153,62.93,76953.85,25.7,-0.00273,0.0,0.40654]
[1779571468188,62.95,76954.61,25.7,-0.00274,0.0,0.40749]
[1779571471350,62.97,76935.85,25.7,-0.00279,0.0,0.41431]
[1779571477251,62.99,76920.73,25.7,-0.00284,0.0,0.42135]
[1779571480272,63.01,76905.72,25.7,-0.00289,0.0,0.42771]
[1779571484300,63.02,76891.07,25.7,-0.00294,0.0,0.4342]
[1779571489335,63.04,76893.12,25.7,-0.00294,0.0,0.4344]
[1779571494370,63.06,76898.92,25.7,-0.00293,0.0,0.43316]
[1779571499405,63.08,76894.23,25.7,-0.00295,0.0,0.43598]
[1779571501419,63.09,76881.5,25.7,-0.003,0.0,0.44134]
[1779571502426,63.09,76868.65,25.7,-0.00304,0.0,0.44661]
[1779571504440,63.1,76849.45,25.7,-0.0031,0.0,0.45464]
[1779571505447,63.13,76834.3,25.7,-0.00316,0.0,0.46257]
[1779571508468,63.14,76848.8,25.7,-0.00312,0.0,0.45713]
[1779571513794,63.16,76847.92,25.7,-0.00312,0.0,0.45827]
[1779571516525,63.17,76830.59,25.7,-0.00318,0.0,0.46597]
[1779571521560,63.18,76831.05,25.7,-0.00319,0.0,0.46647]
[1779571523785,63.19,76792.86,25.7,-0.00331,0.0,0.48269]
[1779571529622,63.2,76795.15,25.7,-0.00331,0.0,0.4826]
[1779571534658,63.21,76794.47,25.7,-0.00331,0.0,0.48247]
[1779571539693,63.22,76786.54,25.7,-0.00334,0.0,0.48636]
[1779571544727,63.23,76798.29,25.7,-0.00331,0.0,0.48191]
[1779571548892,63.24,76813.37,25.7,-0.00326,0.0,0.47604]
[1779571554799,63.25,76809.9,25.7,-0.00328,0.0,0.47821]
[1779571559834,63.27,76810.72,25.7,-0.00328,0.0,0.47889]
[1779571564869,63.3,76810.73,25.7,-0.00329,0.0,0.48032]
[1779571567890,63.32,76797.64,25.7,-0.00335,0.0,0.48685]
[1779571572925,63.34,76792.28,25.7,-0.00338,0.0,0.49077]
[1779571577962,63.37,76783.48,25.7,-0.00342,0.0,0.49615]
[1779571582997,63.4,76781.15,25.7,-0.00344,0.0,0.49872]
[1779571588032,63.43,76781.08,25.7,-0.00345,0.0,0.5003]
[1779571590045,63.44,76794.4,25.7,-0.00341,0.0,0.49515]
[1779571595081,63.47,76798.88,25.7,-0.0034,0.0,0.49383]
[1779571599637,63.49,76801.31,25.7,-0.0034,0.0,0.49406]
[1779571605151,63.5,76813.38,25.7,-0.00336,0.0,0.4892]
[1779571607165,63.5,76799.07,25.7,-0.00341,0.0,0.49534]
[1779571611793,63.5,76804.43,25.7,-0.00339,0.0,0.49303]
[1779571617242,63.52,76807.05,25.7,-0.0034,0.0,0.49349]
[1779571622279,63.55,76803.21,25.7,-0.00342,0.0,0.49668]
[1779571627314,63.58,76800.43,25.7,-0.00344,0.0,0.49938]
[1779571632348,63.6,76796.47,25.7,-0.00347,0.0,0.50258]
[1779571637384,63.63,76794.67,25.7,-0.00348,0.0,0.50481]
[1779571642419,63.65,76789.9,25.7,-0.00351,0.0,0.50833]
[1779571647454,63.68,76795.21,25.7,-0.0035,0.0,0.5074]
[1779571649476,63.69,76809.59,25.7,-0.00346,0.0,0.50169]
[1779571654514,63.71,76810.88,25.7,-0.00346,0.0,0.5016]
[1779571659549,63.74,76808.26,25.7,-0.00348,0.0,0.50421]
[1779571664585,63.77,76807.11,25.7,-0.00349,0.0,0.50615]
[1779571665592,63.77,76826.63,25.7,-0.00343,0.0,0.49796]
[1779571667606,63.78,76839.83,25.7,-0.00339,0.0,0.49287]
[1779571672642,63.81,76838.04,25.7,-0.00341,0.0,0.49517]
[1779571678347,63.84,76836.6,25.7,-0.00343,0.0,0.49731]
[1779571682123,63.86,76833.16,25.7,-0.00345,0.0,0.50001]
[1779571687747,63.89,76822.46,25.7,-0.0035,0.0,0.50671]
[1779571692783,63.92,76811.81,25.7,-0.00355,0.0,0.51282]
[1779571695804,63.93,76799.13,25.7,-0.0036,0.0,0.51927]
[1779571699832,63.95,76785.86,25.7,-0.00365,0.0,0.5263]
[1779571704866,63.97,76788.32,25.7,-0.00365,0.0,0.52649]
[1779571709901,64.0,76782.51,25.7,-0.00368,0.0,0.5304]
[1779571710963,64.0,76782.51,25.7,-0.00368,0.0,0.5304]
[1779571710977,64.0,76778.14,25.7,-0.0037,0.0,0.53264]
[1779571711710,64.0,76778.14,25.7,-0.0037,0.0,0.53264]
[1779571711918,64.0,76776.7,25.7,-0.0037,0.0,0.53226]
[1779571716980,64.02,76781.44,25.7,-0.00369,0.0,0.53137]
[1779571722016,64.04,76778.0,25.7,-0.00371,0.0,0.53419]
[1779571727054,64.06,76770.57,25.7,-0.00375,0.0,0.53881]
[1779571732087,64.08,76770.95,25.7,-0.00376,0.0,0.53984]
[1779571737123,64.1,76764.46,25.7,-0.00379,0.0,0.54403]
[1779571742157,64.12,76764.66,25.7,-0.0038,0.0,0.5451]
[1779571746188,64.14,76781.26,25.7,-0.00375,0.0,0.53839]
[1779571751223,64.16,76771.28,25.7,-0.00379,0.0,0.5442]
[1779571756258,64.18,76764.3,25.7,-0.00383,0.0,0.54861]
[1779571761292,64.2,76760.79,25.7,-0.00385,0.0,0.55139]
[1779571766329,64.22,76751.83,25.7,-0.00389,0.0,0.55673]
[1779571771365,64.24,76748.31,25.7,-0.0039,0.0,0.5584]
[1779571776400,64.25,76754.76,25.7,-0.00389,0.0,0.55645]
[1779571781434,64.27,76760.1,25.7,-0.00388,0.0,0.55502]
[1779571786470,64.29,76749.74,25.7,-0.00392,0.0,0.56099]
[1779571791505,64.31,76750.13,25.7,-0.00393,0.0,0.56186]
[1779571796691,64.32,76743.66,25.7,-0.00396,0.0,0.56577]
[1779571796551,64.32,76727.7,25.7,-0.00402,0.0,0.57364]
[1779571797558,64.33,76697.34,25.7,-0.00414,0.0,0.58867]
[1779571800579,64.33,76658.32,25.7,-0.00431,0.0,0.6087]
[1779571801586,64.34,76640.87,25.7,-0.00438,0.0,0.61775]
[1779571802593,64.34,76610.82,25.7,-0.0045,0.0,0.6334]
[1779571803605,64.34,76576.46,25.7,-0.00465,0.0,0.65172]
[1779571804745,64.34,76552.86,25.7,-0.00476,0.0,0.66467]
[1779571805765,64.34,76537.96,25.7,-0.00483,0.0,0.6729]
[1779571806765,64.34,76515.39,25.7,-0.00493,0.0,0.68552]
[1779571807812,64.34,76500.01,25.7,-0.005,0.0,0.69431]
[1779571808798,64.34,76483.08,25.7,-0.00508,0.0,0.70401]
[1779571809792,64.34,76501.98,25.7,-0.00499,0.0,0.69319]
[1779571810881,64.34,76478.09,25.7,-0.0051,0.0,0.7069]
[1779571813851,64.34,76458.09,25.7,-0.0052,0.0,0.71856]
[1779571817883,64.34,76478.82,25.7,-0.0051,0.0,0.70648]
[1779571818890,64.34,76492.76,25.7,-0.00503,0.0,0.69845]
[1779571819897,64.34,76513.39,25.7,-0.00494,0.0,0.68672]
[1779571821913,64.34,76536.47,25.7,-0.00483,0.0,0.67379]
[1779571824943,64.34,76493.24,25.7,-0.00503,0.0,0.69818]
[1779571830757,64.34,76482.23,25.7,-0.00508,0.0,0.70451]
[1779571835792,64.34,76479.3,25.7,-0.00509,0.0,0.70492]
[1779571836030,64.34,76495.0,25.7,-0.00502,0.0,0.6959]
[1779571841459,64.34,76494.13,25.7,-0.00502,0.0,0.6964]
[1779571841584,64.34,76501.17,25.7,-0.00499,0.0,0.69239]
[1779571843091,64.34,76519.21,25.7,-0.0049,0.0,0.68219]
[1779571848125,64.34,76529.51,25.7,-0.00486,0.0,0.67643]
[1779571849930,64.34,76529.51,25.7,-0.00486,0.0,0.67643]
[1779571849942,64.34,76552.84,25.7,-0.00475,0.0,0.66353]
[1779571851863,64.34,76559.32,25.7,-0.00472,0.0,0.65999]
[1779571851921,64.34,76533.06,25.7,-0.00484,0.0,0.67445]
[1779571852975,64.34,76533.06,25.7,-0.00484,0.0,0.67445]
[1779571853607,64.34,76530.49,25.7,-0.00485,0.0,0.67588]
[1779571859123,64.34,76540.07,25.7,-0.00481,0.0,0.67057]
[1779571861705,64.34,76521.24,25.7,-0.00489,0.0,0.68105]
[1779571863244,64.34,76549.29,25.7,-0.00477,0.0,0.66548]
[1779571868584,64.34,76549.87,25.7,-0.00476,0.0,0.66517]
[1779571870180,64.34,76564.04,25.7,-0.0047,0.0,0.65742]
[1779571871485,64.34,76580.68,25.7,-0.00463,0.0,0.64846]
[1779571877340,64.34,76584.46,25.7,-0.00461,0.0,0.64664]
[1779571882379,64.34,76579.78,25.7,-0.00463,0.0,0.64931]
[1779571888417,64.35,76584.51,25.7,-0.00462,0.0,0.64698]
[1779571893452,64.35,76594.98,25.7,-0.00456,0.0,0.64042]
[1779571898488,64.35,76600.03,25.7,-0.00454,0.0,0.63803]
[1779571899494,64.36,76613.91,25.7,-0.00449,0.0,0.63076]
[1779571904530,64.36,76617.96,25.7,-0.00447,0.0,0.6291]
[1779571909572,64.37,76607.95,25.7,-0.00452,0.0,0.63475]
[1779571913598,64.37,76621.6,25.7,-0.00446,0.0,0.62787]
[1779571918633,64.38,76630.24,25.7,-0.00443,0.0,0.6238]
[1779571923676,64.39,76634.86,25.7,-0.00441,0.0,0.62186]
[1779571928710,64.39,76639.83,25.7,-0.0044,0.0,0.61975]
[1779571933745,64.4,76634.09,25.7,-0.00442,0.0,0.62319]
[1779571938780,64.41,76632.87,25.7,-0.00443,0.0,0.62426]
[1779571943815,64.41,76630.41,25.7,-0.00445,0.0,0.62597]
[1779571948850,64.42,76638.07,25.7,-0.00442,0.0,0.62242]
[1779571953886,64.43,76648.95,25.7,-0.00437,0.0,0.61612]
[1779571958921,64.44,76638.22,25.7,-0.00442,0.0,0.62214]
[1779571962949,64.44,76625.68,25.7,-0.00447,0.0,0.62902]
[1779571967986,64.45,76617.18,25.7,-0.00451,0.0,0.63385]
[1779571973023,64.45,76622.89,25.7,-0.00449,0.0,0.63122]
[1779571978058,64.46,76635.25,25.7,-0.00444,0.0,0.62516]
[1779571983093,64.46,76633.69,25.7,-0.00445,0.0,0.6264]
[1779571988128,64.47,76626.0,25.7,-0.00449,0.0,0.63084]
[1779571993163,64.48,76620.04,25.7,-0.00451,0.0,0.63434]
[1779571998199,64.48,76622.5,25.7,-0.00451,0.0,0.63339]
[1779572003234,64.49,76623.86,25.7,-0.0045,0.0,0.63304]
[1779572008269,64.49,76623.4,25.7,-0.00451,0.0,0.63365]
[1779572013305,64.5,76629.34,25.7,-0.00448,0.0,0.62974]
[1779572018339,64.5,76629.84,25.7,-0.00448,0.0,0.62987]
[1779572023375,64.51,76629.67,25.7,-0.00448,0.0,0.63034]
[1779572028410,64.52,76629.14,25.7,-0.00449,0.0,0.63101]
[1779572033446,64.52,76637.99,25.7,-0.00445,0.0,0.62679]
[1779572038484,64.53,76646.53,25.7,-0.00442,0.0,0.62279]
[1779572043520,64.54,76656.32,25.7,-0.00439,0.0,0.61822]
[1779572045534,64.54,76671.31,25.7,-0.00433,0.0,0.61074]
[1779572047826,64.55,76683.76,25.7,-0.00428,0.0,0.60477]
[1779572053319,64.55,76687.26,25.7,-0.00427,0.0,0.60352]
[1779572058415,64.56,76700.59,25.7,-0.00422,0.0,0.5975]
[1779572063660,64.58,76703.57,25.7,-0.00421,0.0,0.59685]
[1779572065696,64.58,76703.04,25.7,-0.00422,0.0,0.59725]
[1779572071719,64.59,76709.01,25.7,-0.00419,0.0,0.59411]
[1779572075747,64.61,76723.4,25.7,-0.00414,0.0,0.58773]
[1779572080782,64.62,76737.06,25.7,-0.00409,0.0,0.58184]
[1779572085820,64.63,76737.46,25.7,-0.0041,0.0,0.58248]
[1779572090857,64.65,76751.4,25.7,-0.00405,0.0,0.57654]
[1779572096234,64.66,76763.09,25.7,-0.00401,0.0,0.57164]
[1779572097437,64.66,76749.95,25.7,-0.00407,0.0,0.57834]
[1779572102946,64.68,76744.68,25.7,-0.00409,0.0,0.58192]
[1779572107976,64.69,76744.01,25.7,-0.0041,0.0,0.58309]
[1779572113012,64.71,76741.26,25.7,-0.00412,0.0,0.58525]
[1779572118046,64.72,76731.39,25.7,-0.00417,0.0,0.59088]
[1779572123082,64.73,76737.32,25.7,-0.00415,0.0,0.58874]
[1779572124089,64.73,76752.67,25.7,-0.00409,0.0,0.58139]
[1779572129124,64.75,76769.71,25.7,-0.00403,0.0,0.57402]
[1779572131138,64.75,76780.5,25.7,-0.00399,0.0,0.56812]
[1779572135168,64.77,76794.32,25.7,-0.00394,0.0,0.56235]
[1779572138190,64.77,76808.18,25.7,-0.00389,0.0,0.55625]
[1779572143225,64.78,76804.82,25.7,-0.00391,0.0,0.55846]
[1779572148259,64.8,76806.76,25.7,-0.00391,0.0,0.55859]
[1779572154303,64.82,76806.77,25.7,-0.00392,0.0,0.55983]
[1779572159337,64.84,76806.8,25.7,-0.00393,0.0,0.56083]
[1779572164372,64.85,76807.74,25.7,-0.00393,0.0,0.5612]
[1779572169407,64.87,76811.33,25.7,-0.00392,0.0,0.56052]
[1779572172350,64.88,76810.74,25.7,-0.00393,0.0,0.5612]
[1779572173883,64.88,76810.3,25.7,-0.00393,0.0,0.56161]
[1779572173959,64.88,76806.29,25.7,-0.00395,0.0,0.5635]
[1779572174443,64.88,76794.11,25.7,-0.00399,0.0,0.56928]
[1779572179477,64.88,76786.4,25.7,-0.00402,0.0,0.57296]
[1779572183852,64.88,76784.49,25.7,-0.00403,0.0,0.57388]
[1779572183896,64.88,76785.57,25.7,-0.00403,0.0,0.57336]
[1779572187810,64.88,76784.65,25.7,-0.00403,0.0,0.5738]
[1779572194583,64.9,76785.41,25.7,-0.00403,0.0,0.57337]
[1779572196597,64.9,76799.6,25.7,-0.00398,0.0,0.56696]
[1779572201632,64.92,76798.56,25.7,-0.00399,0.0,0.56841]
[1779572206666,64.93,76794.85,25.7,-0.00401,0.0,0.57108]
[1779572211702,64.95,76804.87,25.7,-0.00398,0.0,0.56723]
[1779572216737,64.96,76807.42,25.7,-0.00398,0.0,0.56695]
[1779572221771,64.98,76810.36,25.7,-0.00397,0.0,0.5665]
[1779572226807,64.99,76815.29,25.7,-0.00396,0.0,0.5651]
[1779572231842,65.01,76822.38,25.7,-0.00394,0.0,0.56271]
[1779572236877,65.03,76827.85,25.7,-0.00393,0.0,0.56112]
[1779572241912,65.04,76829.47,25.7,-0.00393,0.0,0.56135]
[1779572246947,65.06,76827.74,25.7,-0.00395,0.0,0.56336]
[1779572248961,65.07,76810.63,25.7,-0.00401,0.0,0.57184]
[1779572253996,65.08,76808.35,25.7,-0.00402,0.0,0.57272]
[1779572259031,65.1,76808.41,25.7,-0.00403,0.0,0.57357]
[1779572262082,65.11,76796.08,25.7,-0.00408,0.0,0.58001]
[1779572263087,65.11,76766.6,25.7,-0.0042,0.0,0.59455]
[1779572267114,65.12,76753.33,25.7,-0.00425,0.0,0.60164]
[1779572267891,65.12,76753.33,25.7,-0.00425,0.0,0.60164]
[1779572271152,65.13,76736.02,25.7,-0.00433,0.0,0.6108]
[1779572273165,65.13,76751.7,25.7,-0.00426,0.0,0.60315]
[1779572275182,65.13,76775.02,25.7,-0.00417,0.0,0.59186]
[1779572280216,65.14,76772.91,25.7,-0.00419,0.0,0.59362]
[1779572283238,65.15,76758.56,25.7,-0.00425,0.0,0.60114]
[1779572288274,65.16,76755.45,25.7,-0.00427,0.0,0.60331]
[1779572288716,65.16,76755.45,25.7,-0.00427,0.0,0.60331]
[1779572294316,65.17,76735.9,25.7,-0.00435,0.0,0.61383]
[1779572299351,65.18,76729.05,25.7,-0.00438,0.0,0.6178]
[1779572304386,65.19,76731.2,25.7,-0.00438,0.0,0.61717]
[1779572309421,65.19,76741.29,25.7,-0.00434,0.0,0.61254]
[1779572314456,65.2,76736.91,25.7,-0.00435,0.0,0.61412]
[1779572319491,65.21,76731.91,25.7,-0.00438,0.0,0.61714]
[1779572321962,65.21,76729.25,25.7,-0.00439,0.0,0.61858]
[1779572322007,65.21,76729.25,25.7,-0.00439,0.0,0.61858]
[1779572322455,65.21,76729.25,25.7,-0.00439,0.0,0.61858]
[1779572322110,65.21,76729.16,25.7,-0.00439,0.0,0.61881]
[1779572323283,65.22,76716.01,25.7,-0.00445,0.0,0.62562]
[1779572324098,65.22,76696.49,25.7,-0.00453,0.0,0.63579]
[1779572324526,65.22,76682.69,25.7,-0.00459,0.0,0.64302]
[1779572329561,65.22,76694.59,25.7,-0.00454,0.0,0.63701]
[1779572330948,65.22,76694.59,25.7,-0.00454,0.0,0.63701]
[1779572336611,65.23,76701.91,25.7,-0.00451,0.0,0.63362]
[1779572341645,65.23,76707.7,25.7,-0.00449,0.0,0.63094]
[1779572345673,65.24,76688.14,25.7,-0.00457,0.0,0.64141]
[1779572350711,65.24,76686.32,25.7,-0.00458,0.0,0.6426]
[1779572352410,65.24,76686.32,25.7,-0.00458,0.0,0.6426]
[1779572357760,65.24,76693.39,25.7,-0.00456,0.0,0.63922]
[1779572363139,65.25,76697.41,25.7,-0.00454,0.0,0.63735]
[1779572368837,65.25,76687.64,25.7,-0.00459,0.0,0.64286]
[1779572373929,65.26,76683.25,25.7,-0.0046,0.0,0.64416]
[1779572379916,65.26,76661.62,25.7,-0.00469,0.0,0.65594]
[1779572384951,65.26,76659.86,25.7,-0.0047,0.0,0.65696]
[1779572389986,65.26,76655.48,25.7,-0.00472,0.0,0.6594]
[1779572393007,65.26,76638.1,25.7,-0.0048,0.0,0.66883]
[1779572394091,65.26,76623.1,25.7,-0.00487,0.0,0.67705]
[1779572400056,65.26,76630.02,25.7,-0.00483,0.0,0.67325]
[1779572402102,65.26,76617.56,25.7,-0.00489,0.0,0.68011]
[1779572403725,65.26,76606.91,25.7,-0.00494,0.0,0.68601]
[1779572404092,65.26,76599.19,25.7,-0.00497,0.0,0.69032]
[1779572409132,65.35,76591.06,25.7,-0.00506,0.0,0.7011]
[1779572414167,65.38,76582.45,25.7,-0.00512,0.0,0.7081]
[1779572418196,65.41,76598.47,25.7,-0.00506,0.0,0.70068]
[1779572420212,65.42,76580.9,25.7,-0.00515,0.0,0.71151]
[1779572423233,65.44,76560.32,25.7,-0.00526,0.0,0.72467]
[1779572428339,65.46,76561.02,25.7,-0.00527,0.0,0.72597]
[1779572433306,65.55,76575.75,25.7,-0.00524,0.0,0.72247]
[1779572438340,65.85,76573.27,25.7,-0.00543,0.0,0.74521]
[1779572443375,66.04,76578.45,25.7,-0.00551,0.0,0.75592]
[1779572448410,66.33,76574.85,25.7,-0.00571,1e-05,0.77989]
[1779572453445,66.42,76572.4,25.7,-0.00577,1e-05,0.78758]
[1779572456466,66.49,76552.16,25.7,-0.00592,1e-05,0.80548]
[1779572457473,66.5,76532.31,25.7,-0.00603,1e-05,0.81844]
[1779572462508,66.53,76525.85,25.7,-0.00609,1e-05,0.82484]
[1779572467543,66.56,76523.36,25.7,-0.00612,1e-05,0.82873]
[1779572472578,66.59,76521.2,25.7,-0.00615,1e-05,0.83243]
[1779572475625,66.66,76540.11,25.7,-0.00609,1e-05,0.82581]
[1779572480634,66.74,76554.84,25.7,-0.00607,1e-05,0.82281]
[1779572485669,67.04,76561.58,25.7,-0.00622,1e-05,0.84127]
[1779572489608,67.28,76540.8,25.7,-0.00649,1e-05,0.87335]
[1779572491714,67.34,76525.68,25.7,-0.00661,1e-05,0.88709]
[1779572496750,67.64,76502.92,25.7,-0.00695,1e-05,0.92649]
[1779572497756,67.64,76487.73,25.7,-0.00704,1e-05,0.93754]
[1779572502792,67.67,76481.45,25.7,-0.0071,1e-05,0.94441]
[1779572507828,67.7,76483.84,25.7,-0.00711,1e-05,0.94518]
[1779572512863,67.73,76479.53,25.7,-0.00715,1e-05,0.95066]
[1779572515576,67.75,76496.56,25.7,-0.00706,1e-05,0.94016]
[1779572520920,67.78,76485.89,25.7,-0.00715,1e-05,0.95009]
[1779572525956,67.81,76499.81,25.7,-0.00708,1e-05,0.94273]
[1779572530991,67.84,76501.66,25.7,-0.00709,1e-05,0.9439]
[1779572536026,67.87,76501.65,25.7,-0.00712,1e-05,0.94636]
[1779572541061,67.9,76499.42,25.7,-0.00715,1e-05,0.95036]
[1779572546098,67.93,76510.09,25.7,-0.00711,1e-05,0.94531]
[1779572552146,67.96,76516.95,25.7,-0.00708,1e-05,0.94185]
[1779572554155,68.03,76547.71,25.7,-0.00694,1e-05,0.92587]
[1779572556169,68.04,76562.37,25.7,-0.00686,1e-05,0.91681]
[1779572561246,68.07,76571.48,25.7,-0.00682,1e-05,0.91254]
[1779572567246,68.11,76579.34,25.7,-0.00681,1e-05,0.91057]
[1779572572282,68.14,76583.84,25.7,-0.0068,1e-05,0.91041]
[1779572577318,68.17,76585.41,25.7,-0.00681,1e-05,0.91174]
[1779572582352,68.2,76581.18,25.7,-0.00686,1e-05,0.91701]
[1779572587387,68.23,76587.23,25.7,-0.00684,1e-05,0.91531]
[1779572591414,68.26,76601.59,25.7,-0.00678,1e-05,0.90752]
[1779572594435,68.28,76619.08,25.7,-0.00669,1e-05,0.89723]
[1779572595886,68.28,76619.52,25.7,-0.00669,1e-05,0.89741]
[1779572595943,68.28,76619.52,25.7,-0.00669,1e-05,0.89741]
[1779572596450,68.28,76619.3,25.7,-0.00669,1e-05,0.89756]
[1779572599471,68.28,76607.29,25.7,-0.00676,1e-05,0.90559]
[1779572605512,68.28,76605.34,25.7,-0.00677,1e-05,0.9069]
[1779572610548,68.28,76605.53,25.7,-0.00677,1e-05,0.90678]
[1779572613750,68.28,76605.87,25.7,-0.00676,1e-05,0.90501]
[1779572613850,68.28,76605.94,25.7,-0.00676,1e-05,0.90496]
[1779572619611,68.28,76604.43,25.7,-0.00677,1e-05,0.90597]
[1779572624646,68.28,76599.66,25.7,-0.00679,1e-05,0.90918]
[1779572626660,68.28,76587.15,25.7,-0.00687,1e-05,0.91765]
[1779572631695,68.28,76592.57,25.7,-0.00683,1e-05,0.91397]
[1779572636730,68.28,76584.65,25.7,-0.00688,1e-05,0.91935]
[1779572641766,68.28,76582.13,25.7,-0.0069,1e-05,0.92107]
[1779572642476,68.28,76582.13,25.7,-0.0069,1e-05,0.92107]
[1779572647808,68.28,76583.12,25.7,-0.00689,1e-05,0.92039]
[1779572652843,68.28,76591.31,25.7,-0.00684,1e-05,0.91483]
[1779572657878,68.28,76591.53,25.7,-0.00684,1e-05,0.91468]
[1779572662913,68.28,76594.79,25.7,-0.00682,1e-05,0.91247]
[1779572667947,68.28,76595.38,25.7,-0.00682,1e-05,0.91207]
[1779572672983,68.28,76590.59,25.7,-0.00683,1e-05,0.91376]
[1779572678018,68.28,76590.0,25.7,-0.00684,1e-05,0.91416]
[1779572683053,68.28,76589.32,25.7,-0.00684,1e-05,0.91462]
[1779572688088,68.28,76590.23,25.7,-0.00684,1e-05,0.91401]
[1779572693123,68.28,76595.32,25.7,-0.00681,1e-05,0.91057]
[1779572695137,68.28,76608.82,25.7,-0.00673,1e-05,0.90149]
[1779572701178,68.28,76612.64,25.7,-0.00671,1e-05,0.89894]
[1779572706214,68.28,76613.62,25.7,-0.0067,1e-05,0.89828]
[1779572711249,68.28,76613.67,25.7,-0.0067,1e-05,0.89825]
[1779572716284,68.28,76615.82,25.7,-0.00669,1e-05,0.89682]
[1779572721319,68.28,76621.59,25.7,-0.00666,1e-05,0.89298]
[1779572726354,68.28,76622.35,25.7,-0.00665,1e-05,0.89247]
[1779572731389,68.28,76622.68,25.7,-0.00664,1e-05,0.89073]
[1779572733403,68.28,76638.78,25.7,-0.00655,1e-05,0.88011]
[1779572738438,68.28,76644.04,25.7,-0.00652,1e-05,0.87667]
[1779572743473,68.28,76643.4,25.7,-0.00652,1e-05,0.87709]
[1779572748508,68.28,76650.54,25.7,-0.00648,1e-05,0.87243]
[1779572753558,68.28,76658.8,25.7,-0.00644,1e-05,0.86706]
[1779572756578,68.28,76646.11,25.7,-0.00651,1e-05,0.87532]
[1779572761884,68.28,76639.66,25.7,-0.00654,1e-05,0.87954]
[1779572771684,68.28,76635.59,25.7,-0.00657,1e-05,0.88221]
[1779572776719,68.28,76650.66,25.7,-0.00648,1e-05,0.87235]
[1779572781755,68.28,76643.52,25.7,-0.00652,1e-05,0.87701]
[1779572786793,68.28,76641.54,25.7,-0.00653,1e-05,0.8783]
[1779572790825,68.28,76623.61,25.7,-0.00663,1e-05,0.89011]
[1779572791830,68.28,76585.05,25.7,-0.00684,1e-05,0.91441]
[1779572796868,68.28,76588.43,25.7,-0.00682,1e-05,0.91213]
[1779572799767,68.28,76592.35,25.7,-0.0068,1e-05,0.90948]
[1779572803917,68.28,76580.04,25.7,-0.00687,1e-05,0.91782]
[1779572806942,68.28,76566.7,25.7,-0.00695,1e-05,0.92692]
[1779572809963,68.28,76551.76,25.7,-0.00704,1e-05,0.93722]
[1779572810559,68.28,76551.76,25.7,-0.00704,1e-05,0.93722]
[1779572810565,68.28,76551.76,25.7,-0.00704,1e-05,0.93722]
[1779572816006,68.28,76556.16,25.7,-0.00702,1e-05,0.93417]
[1779572820539,68.28,76547.91,25.7,-0.00706,1e-05,0.93988]
[1779572823918,68.28,76533.37,25.7,-0.00715,1e-05,0.95002]
[1779572824069,68.28,76554.43,25.7,-0.00703,1e-05,0.93537]
[1779572827203,68.28,76536.39,25.7,-0.00713,1e-05,0.9479]
[1779572832126,68.28,76549.64,25.7,-0.00705,1e-05,0.93868]
[1779572837163,68.28,76547.3,25.7,-0.00707,1e-05,0.94031]
[1779572842199,68.28,76545.7,25.7,-0.00708,1e-05,0.94142]
[1779572847234,68.28,76544.49,25.7,-0.00709,1e-05,0.94226]
[1779572852269,68.28,76539.27,25.7,-0.00711,1e-05,0.9443]
[1779572857303,68.28,76534.68,25.7,-0.00713,1e-05,0.94751]
[1779572862339,68.28,76534.76,25.7,-0.00713,1e-05,0.94745]
[1779572863080,68.28,76534.76,25.7,-0.00713,1e-05,0.94745]
[1779572868381,68.28,76533.68,25.7,-0.00714,1e-05,0.94821]
[1779572873416,68.28,76532.08,25.7,-0.00715,1e-05,0.94932]
[1779572878451,68.28,76526.08,25.7,-0.00719,1e-05,0.95353]
[1779572883486,68.28,76516.38,25.7,-0.00724,1e-05,0.96037]
[1779572888520,68.28,76514.5,25.7,-0.00726,1e-05,0.9617]
[1779572893556,68.28,76519.29,25.7,-0.00723,1e-05,0.95831]
[1779572896576,68.28,76535.76,25.7,-0.00713,1e-05,0.94675]
[1779572901612,68.28,76539.35,25.7,-0.0071,1e-05,0.94425]
[1779572906646,68.28,76534.7,25.7,-0.00713,1e-05,0.94749]
[1779572911682,68.28,76522.13,25.7,-0.0072,1e-05,0.95471]
[1779572916717,68.28,76518.0,25.7,-0.00722,1e-05,0.95762]
[1779572921752,68.28,76510.92,25.7,-0.00727,1e-05,0.96262]
[1779572926787,68.28,76520.88,25.7,-0.00721,1e-05,0.95559]
[1779572931823,68.28,76520.53,25.7,-0.00721,1e-05,0.95583]
[1779572932955,68.28,76520.53,25.7,-0.00721,1e-05,0.95583]
[1779572934039,68.28,76521.24,25.7,-0.0072,1e-05,0.95533]
[1779572938878,68.28,76507.98,25.7,-0.00728,1e-05,0.9647]
[1779572943952,68.28,76496.08,25.7,-0.00736,1e-05,0.97318]
[1779572949016,68.28,76499.83,25.7,-0.00734,1e-05,0.9705]
[1779572950010,68.28,76483.57,25.7,-0.00744,1e-05,0.98216]
[1779572955046,68.28,76490.89,25.7,-0.00739,1e-05,0.97689]
[1779572960080,68.28,76491.33,25.7,-0.00739,1e-05,0.97658]
[1779572965115,68.28,76495.2,25.7,-0.00736,1e-05,0.97381]
[1779572970150,68.28,76499.14,25.7,-0.00734,1e-05,0.97099]
[1779572975185,68.28,76503.05,25.7,-0.0073,1e-05,0.96659]
[1779572980221,68.28,76504.66,25.7,-0.00729,1e-05,0.96544]
[1779572985256,68.28,76504.95,25.7,-0.00729,1e-05,0.96524]
[1779572990291,68.28,76506.15,25.7,-0.00728,1e-05,0.96439]
[1779572995333,68.28,76517.69,25.7,-0.00721,1e-05,0.95623]
[1779573000371,68.28,76538.41,25.7,-0.00709,1e-05,0.94173]
[1779573005060,68.28,76565.05,25.7,-0.00693,1e-05,0.92335]
[1779573005407,68.28,76579.21,25.7,-0.00684,1e-05,0.91371]
[1779573009436,68.28,76592.88,25.7,-0.00677,1e-05,0.90449]
[1779573014470,68.28,76596.99,25.7,-0.00674,1e-05,0.90173]
[1779573019507,68.28,76598.03,25.7,-0.00674,1e-05,0.90103]
[1779573024545,68.28,76599.55,25.7,-0.00673,1e-05,0.90001]
[1779573029580,68.28,76590.54,25.7,-0.00678,1e-05,0.90606]
[1779573034615,68.28,76581.36,25.7,-0.00682,1e-05,0.9107]
[1779573038643,68.28,76599.33,25.7,-0.00672,1e-05,0.89862]
[1779573043677,68.28,76592.04,25.7,-0.00676,1e-05,0.90351]
[1779573048713,68.28,76590.17,25.7,-0.00677,1e-05,0.90476]
[1779573053749,68.28,76600.67,25.7,-0.00671,1e-05,0.89773]
[1779573058784,68.28,76612.06,25.7,-0.00664,1e-05,0.89015]
[1779573061805,68.28,76626.93,25.7,-0.00656,1e-05,0.88033]
[1779573066840,68.28,76631.61,25.7,-0.00653,1e-05,0.87726]
[1779573069861,68.28,76645.29,25.7,-0.00646,1e-05,0.86834]
[1779573074896,68.28,76651.24,25.7,-0.00642,1e-05,0.86448]
[1779573079931,68.28,76651.15,25.7,-0.00642,1e-05,0.86454]
[1779573084966,68.28,76654.1,25.7,-0.00641,1e-05,0.86264]
[1779573090010,68.28,76667.32,25.7,-0.00634,1e-05,0.85414]
[1779573095036,68.28,76659.41,25.7,-0.00637,1e-05,0.85773]
[1779573100071,68.28,76664.6,25.7,-0.00634,1e-05,0.8544]
[1779573105106,68.28,76666.71,25.7,-0.00633,1e-05,0.85304]
[1779573110142,68.28,76672.15,25.7,-0.0063,1e-05,0.84957]
[1779573116184,68.28,76671.2,25.7,-0.0063,1e-05,0.85018]
[1779573121219,68.28,76670.86,25.7,-0.00631,1e-05,0.85039]
[1779573126254,68.28,76674.54,25.7,-0.00629,1e-05,0.84805]
[1779573131289,68.28,76668.46,25.7,-0.00632,1e-05,0.85193]
[1779573136324,68.28,76668.12,25.7,-0.00632,1e-05,0.85214]
[1779573142365,68.28,76666.55,25.7,-0.00633,1e-05,0.85315]
[1779573147402,68.28,76664.12,25.7,-0.00634,1e-05,0.8547]
[1779573152436,68.28,76655.13,25.7,-0.00638,1e-05,0.85899]
[1779573157472,68.28,76649.12,25.7,-0.00641,1e-05,0.86287]
[1779573162507,68.28,76646.99,25.7,-0.00643,1e-05,0.86424]
[1779573167543,68.28,76642.83,25.7,-0.00645,1e-05,0.86694]
[1779573172578,68.28,76636.09,25.7,-0.00649,1e-05,0.87132]
[1779573177614,68.28,76637.88,25.7,-0.00648,1e-05,0.87016]
[1779573182649,68.28,76640.28,25.7,-0.00646,1e-05,0.86859]
[1779573187684,68.28,76640.55,25.7,-0.00646,1e-05,0.86842]
[1779573194733,68.28,76641.34,25.7,-0.00646,1e-05,0.86791]
[1779573199768,68.28,76633.45,25.7,-0.0065,1e-05,0.87304]
[1779573201782,68.28,76602.68,25.7,-0.00668,1e-05,0.89332]
[1779573205812,68.28,76590.39,25.7,-0.00675,1e-05,0.90153]
[1779573211021,68.28,76586.9,25.7,-0.00677,1e-05,0.90388]
[1779573211055,68.28,76586.9,25.7,-0.00677,1e-05,0.90388]
[1779573211096,68.28,76599.74,25.7,-0.00668,1e-05,0.89375]
[1779573212413,68.28,76621.77,25.7,-0.00656,1e-05,0.87918]
[1779573217894,68.28,76630.66,25.7,-0.00651,1e-05,0.87336]
[1779573222929,68.28,76631.67,25.7,-0.0065,1e-05,0.8727]
[1779573224960,68.28,76631.78,25.7,-0.0065,1e-05,0.87263]
[1779573231991,68.28,76630.78,25.7,-0.00651,1e-05,0.87328]
[1779573237028,68.28,76631.03,25.7,-0.0065,1e-05,0.87312]
[1779573242063,68.28,76631.65,25.7,-0.0065,1e-05,0.87271]
[1779573247098,68.28,76625.3,25.7,-0.00654,1e-05,0.87686]
[1779573252133,68.28,76617.96,25.7,-0.00658,1e-05,0.88168]
[1779573257169,68.28,76629.7,25.7,-0.00651,1e-05,0.87398]
[1779573262349,68.28,76640.93,25.7,-0.00645,1e-05,0.86667]
[1779573268247,68.28,76643.34,25.7,-0.00644,1e-05,0.86511]
[1779573273282,68.28,76644.67,25.7,-0.00642,1e-05,0.86275]
[1779573278317,68.28,76643.55,25.7,-0.00642,1e-05,0.86348]
[1779573283351,68.28,76643.8,25.7,-0.00642,1e-05,0.86332]
[1779573288388,68.28,76643.72,25.7,-0.00642,1e-05,0.86337]
[1779573293422,68.28,76654.79,25.7,-0.00636,1e-05,0.85623]
[1779573298457,68.28,76655.39,25.7,-0.00636,1e-05,0.85585]
[1779573303493,68.28,76659.93,25.7,-0.00633,1e-05,0.85294]
[1779573308528,68.28,76661.76,25.7,-0.00632,1e-05,0.85177]
[1779573313563,68.28,76660.36,25.7,-0.00633,1e-05,0.85266]
[1779573318599,68.28,76660.57,25.7,-0.00633,1e-05,0.85253]
[1779573323633,68.28,76657.98,25.7,-0.00634,1e-05,0.85419]
[1779573330684,68.28,76658.52,25.7,-0.00634,1e-05,0.85384]
[1779573335720,68.28,76660.48,25.7,-0.00632,1e-05,0.8511]
[1779573339748,68.28,76677.14,25.7,-0.00623,1e-05,0.84051]
[1779573343776,68.28,76700.01,25.7,-0.00611,1e-05,0.82616]
[1779573348811,68.28,76706.17,25.7,-0.00607,1e-05,0.82233]
[1779573353846,68.28,76699.94,25.7,-0.00611,1e-05,0.8262]
[1779573358881,68.28,76695.46,25.7,-0.00613,1e-05,0.829]
[1779573367944,68.28,76698.06,25.7,-0.00612,1e-05,0.82737]
[1779573372980,68.28,76712.96,25.7,-0.00604,1e-05,0.81812]
[1779573378014,68.28,76722.05,25.7,-0.00599,1e-05,0.81252]
[1779573383049,68.28,76729.16,25.7,-0.00596,1e-05,0.80816]
[1779573388083,68.28,76724.12,25.7,-0.00598,1e-05,0.81125]
[1779573393119,68.28,76723.31,25.7,-0.00598,1e-05,0.81032]
[1779573398154,68.28,76723.38,25.7,-0.00597,1e-05,0.81027]
[1779573403189,68.28,76723.35,25.7,-0.00597,1e-05,0.81029]
[1779573408226,68.28,76722.54,25.7,-0.00598,1e-05,0.81079]
[1779573413261,68.28,76732.6,25.7,-0.00593,1e-05,0.80464]
[1779573418296,68.28,76734.36,25.7,-0.00592,1e-05,0.80357]
[1779573423331,68.28,76735.52,25.7,-0.00591,1e-05,0.80286]
[1779573430380,68.28,76734.64,25.7,-0.00592,1e-05,0.8034]
[1779573435415,68.28,76735.22,25.7,-0.00591,1e-05,0.80304]
[1779573437435,68.28,76710.84,25.7,-0.00604,1e-05,0.81799]
[1779573442470,68.28,76698.78,25.7,-0.0061,1e-05,0.82547]
[1779573447479,68.28,76701.18,25.7,-0.00609,1e-05,0.82398]
[1779573452540,68.28,76718.4,25.7,-0.00599,1e-05,0.8119]
[1779573457575,68.28,76715.09,25.7,-0.00601,1e-05,0.81393]
[1779573462610,68.28,76715.2,25.7,-0.00601,1e-05,0.81387]
[1779573467645,68.28,76709.33,25.7,-0.00604,1e-05,0.81749]
[1779573472680,68.28,76705.5,25.7,-0.00606,1e-05,0.81985]
[1779573477715,68.28,76709.7,25.7,-0.00604,1e-05,0.81726]
[1779573482750,68.28,76710.82,25.7,-0.00603,1e-05,0.81657]
[1779573487785,68.28,76709.53,25.7,-0.00604,1e-05,0.81736]
[1779573492819,68.28,76709.81,25.7,-0.00604,1e-05,0.81719]
[1779573497855,68.28,76710.02,25.7,-0.00603,1e-05,0.81706]
[1779573502892,68.28,76709.92,25.7,-0.00603,1e-05,0.81712]
[1779573507932,68.28,76706.44,25.7,-0.00605,1e-05,0.81927]
[1779573513612,68.28,76706.04,25.7,-0.00604,1e-05,0.81808]
[1779573521023,68.28,76706.76,25.7,-0.00604,1e-05,0.81763]
[1779573526058,68.28,76706.01,25.7,-0.00604,1e-05,0.8181]
[1779573531402,68.28,76706.22,25.7,-0.00604,1e-05,0.81797]
[1779573538138,68.28,76706.18,25.7,-0.00604,1e-05,0.81799]
[1779573539149,68.28,76678.13,25.7,-0.00619,1e-05,0.83549]
[1779573540156,68.28,76658.85,25.7,-0.0063,1e-05,0.84771]
[1779573543177,68.28,76672.08,25.7,-0.00623,1e-05,0.83931]
[1779573543963,68.28,76672.08,25.7,-0.00623,1e-05,0.83931]
[1779573545072,68.28,76673.5,25.7,-0.00622,1e-05,0.83841]
[1779573549029,68.28,76691.57,25.7,-0.00612,1e-05,0.82707]
[1779573555265,68.28,76693.86,25.7,-0.00611,1e-05,0.82564]
[1779573560300,68.28,76695.0,25.7,-0.0061,1e-05,0.82493]
[1779573565334,68.28,76694.54,25.7,-0.00611,1e-05,0.82522]
[1779573572185,68.28,76696.02,25.7,-0.0061,1e-05,0.82429]
[1779573577419,68.28,76697.4,25.7,-0.00608,1e-05,0.82199]
[1779573582454,68.28,76701.42,25.7,-0.00606,1e-05,0.8195]
[1779573587490,68.28,76708.84,25.7,-0.00602,1e-05,0.81491]
[1779573592525,68.28,76716.77,25.7,-0.00598,1e-05,0.81003]
[1779573597560,68.28,76719.62,25.7,-0.00596,1e-05,0.80829]
[1779573602595,68.28,76735.4,25.7,-0.00588,1e-05,0.79868]
[1779573607638,68.28,76722.55,25.7,-0.00595,1e-05,0.8065]
[1779573610664,68.28,76735.42,25.7,-0.00588,1e-05,0.79867]
[1779573615701,68.28,76740.91,25.7,-0.00585,1e-05,0.79534]
[1779573620736,68.28,76744.79,25.7,-0.00583,1e-05,0.793]
[1779573625771,68.28,76748.35,25.7,-0.00582,1e-05,0.79086]
[1779573630809,68.28,76748.45,25.7,-0.00582,1e-05,0.7908]
[1779573635843,68.28,76743.75,25.7,-0.00583,1e-05,0.79222]
[1779573640877,68.28,76734.23,25.7,-0.00588,1e-05,0.79797]
[1779573645913,68.28,76739.41,25.7,-0.00585,1e-05,0.79484]
[1779573647927,68.28,76751.9,25.7,-0.00579,1e-05,0.78733]
[1779573649941,68.28,76738.3,25.7,-0.00586,1e-05,0.79551]
[1779573653969,68.28,76724.9,25.7,-0.00593,1e-05,0.80364]
[1779573659006,68.28,76718.14,25.7,-0.00596,1e-05,0.80776]
[1779573664042,68.28,76721.23,25.7,-0.00594,1e-05,0.80588]
[1779573669080,68.28,76722.92,25.7,-0.00594,1e-05,0.80484]
[1779573674115,68.28,76722.93,25.7,-0.00594,1e-05,0.80484]
[1779573679150,68.28,76737.54,25.7,-0.00586,1e-05,0.79597]
[1779573684185,68.28,76742.5,25.7,-0.00584,1e-05,0.79297]
[1779573689220,68.28,76741.55,25.7,-0.00584,1e-05,0.79355]
[1779573694255,68.28,76749.44,25.7,-0.00579,1e-05,0.7874]
[1779573699289,68.28,76749.47,25.7,-0.00579,1e-05,0.78738]
[1779573704325,68.28,76749.32,25.7,-0.00579,1e-05,0.78747]
[1779573709360,68.28,76746.01,25.7,-0.00581,1e-05,0.78945]
[1779573715402,68.28,76743.5,25.7,-0.00582,1e-05,0.79096]
[1779573721445,68.28,76743.8,25.7,-0.00582,1e-05,0.79078]
[1779573727487,68.28,76754.13,25.7,-0.00577,1e-05,0.78459]
[1779573732523,68.28,76746.34,25.7,-0.00581,1e-05,0.78926]
[1779573738563,68.28,76747.35,25.7,-0.0058,1e-05,0.78865]
[1779573743599,68.28,76754.63,25.7,-0.00576,1e-05,0.7843]
[1779573748634,68.28,76746.51,25.7,-0.00581,1e-05,0.78915]
[1779573754676,68.28,76746.08,25.7,-0.0058,1e-05,0.78801]
[1779573759711,68.28,76754.96,25.7,-0.00575,1e-05,0.7827]
[1779573764790,68.28,76750.43,25.7,-0.00578,1e-05,0.7854]
[1779573764876,68.28,76764.51,25.7,-0.00571,0.0,0.77703]
[1779573770788,68.28,76766.94,25.7,-0.00569,0.0,0.77559]
[1779573775823,68.28,76775.37,25.7,-0.00565,0.0,0.77062]
[1779573780858,68.28,76772.15,25.7,-0.00567,0.0,0.77251]
[1779573785989,68.28,76771.39,25.7,-0.00567,0.0,0.77296]
[1779573791935,68.28,76773.57,25.7,-0.00566,0.0,0.77167]
[1779573797029,68.28,76780.79,25.7,-0.00562,0.0,0.76743]
[1779573807041,68.28,76779.21,25.7,-0.00563,0.0,0.76836]
[1779573812076,68.28,76778.88,25.7,-0.00562,0.0,0.76717]
[1779573818117,68.28,76778.81,25.7,-0.00562,0.0,0.76722]
[1779573823153,68.28,76783.62,25.7,-0.0056,0.0,0.7644]
[1779573828188,68.28,76781.33,25.7,-0.00561,0.0,0.76574]
[1779573833224,68.28,76793.43,25.7,-0.00555,0.0,0.75869]
[1779573838260,68.28,76793.7,25.7,-0.00555,0.0,0.75853]
[1779573843299,68.28,76785.84,25.7,-0.00559,0.0,0.7631]
[1779573848333,68.28,76791.99,25.7,-0.00556,0.0,0.75952]
[1779573853367,68.28,76791.8,25.7,-0.00556,0.0,0.75963]
[1779573858403,68.28,76791.58,25.7,-0.00556,0.0,0.75976]
[1779573863438,68.28,76790.78,25.7,-0.00557,0.0,0.76023]
[1779573868473,68.28,76787.95,25.7,-0.00558,0.0,0.76187]
[1779573873508,68.28,76782.62,25.7,-0.0056,0.0,0.76361]
[1779573878543,68.28,76783.59,25.7,-0.00559,0.0,0.76304]
[1779573883582,68.28,76794.63,25.7,-0.00554,0.0,0.75663]
[1779573888617,68.28,76790.63,25.7,-0.00556,0.0,0.75895]
[1779573893651,68.28,76792.04,25.7,-0.00555,0.0,0.75813]
[1779573898686,68.28,76792.98,25.7,-0.00555,0.0,0.75758]
[1779573902714,68.28,76779.06,25.7,-0.00561,0.0,0.76569]
[1779573907750,68.28,76764.44,25.7,-0.00569,0.0,0.77429]
[1779573912785,68.28,76761.04,25.7,-0.0057,0.0,0.7763]
[1779573916812,68.28,76746.11,25.7,-0.00578,1e-05,0.78518]
[1779573921847,68.28,76745.79,25.7,-0.00578,1e-05,0.78537]
[1779573926883,68.28,76743.69,25.7,-0.00579,1e-05,0.78663]
[1779573931918,68.28,76744.55,25.7,-0.00578,1e-05,0.78471]
[1779573936953,68.28,76731.97,25.7,-0.00584,1e-05,0.79226]
[1779573941988,68.28,76729.35,25.7,-0.00585,1e-05,0.79384]
[1779573947023,68.28,76717.3,25.7,-0.00591,1e-05,0.80114]
[1779573952058,68.28,76728.76,25.7,-0.00586,1e-05,0.7942]
[1779573957092,68.28,76720.94,25.7,-0.0059,1e-05,0.79893]
[1779573962128,68.28,76722.11,25.7,-0.00589,1e-05,0.79822]
[1779573967164,68.28,76713.36,25.7,-0.00593,1e-05,0.80355]
[1779573972197,68.28,76704.54,25.7,-0.00598,1e-05,0.80894]
[1779573976120,68.28,76702.12,25.7,-0.00599,1e-05,0.81043]
[1779573976247,68.28,76687.32,25.7,-0.00607,1e-05,0.81956]
[1779573981281,68.28,76691.79,25.7,-0.00605,1e-05,0.81679]
[1779573986317,68.28,76696.67,25.7,-0.00602,1e-05,0.81378]
[1779573989215,68.28,76698.56,25.7,-0.00601,1e-05,0.81262]
[1779573994594,68.28,76697.36,25.7,-0.00601,1e-05,0.81192]
[1779574000415,68.28,76706.66,25.7,-0.00596,1e-05,0.80621]
[1779574006107,68.28,76711.99,25.7,-0.00593,1e-05,0.80295]
[1779574011496,68.28,76718.36,25.7,-0.0059,1e-05,0.79908]
[1779574016530,68.28,76725.49,25.7,-0.00586,1e-05,0.79476]
[1779574021570,68.28,76730.85,25.7,-0.00583,1e-05,0.79152]
[1779574026637,68.28,76726.75,25.7,-0.00586,1e-05,0.794]
[1779574032647,68.28,76715.35,25.7,-0.00591,1e-05,0.80091]
[1779574037682,68.28,76715.71,25.7,-0.00591,1e-05,0.80069]
[1779574042717,68.28,76709.1,25.7,-0.00595,1e-05,0.80472]
[1779574047758,68.28,76710.4,25.7,-0.00594,1e-05,0.80392]
[1779574052793,68.28,76715.26,25.7,-0.0059,1e-05,0.79954]
[1779574057828,68.28,76714.57,25.7,-0.00591,1e-05,0.79996]
[1779574062863,68.28,76710.33,25.7,-0.00593,1e-05,0.80254]
[1779574067898,68.28,76713.85,25.7,-0.00591,1e-05,0.8004]
[1779574073946,68.28,76716.91,25.7,-0.0059,1e-05,0.79854]
[1779574078981,68.28,76714.0,25.7,-0.00591,1e-05,0.8003]
[1779574084017,68.28,76709.5,25.7,-0.00593,1e-05,0.80305]
[1779574089052,68.28,76708.58,25.7,-0.00594,1e-05,0.80361]
[1779574094088,68.28,76705.18,25.7,-0.00596,1e-05,0.80568]
[1779574099122,68.28,76699.58,25.7,-0.00599,1e-05,0.80912]
[1779574105165,68.28,76701.38,25.7,-0.00598,1e-05,0.80801]
[1779574111206,68.28,76701.85,25.7,-0.00596,1e-05,0.80629]
[1779574117249,68.28,76701.65,25.7,-0.00596,1e-05,0.80641]
[1779574122284,68.28,76690.5,25.7,-0.00602,1e-05,0.81326]
[1779574127319,68.28,76677.16,25.7,-0.00609,1e-05,0.82153]
[1779574132353,68.28,76664.71,25.7,-0.00616,1e-05,0.8293]
[1779574137395,68.28,76677.67,25.7,-0.00609,1e-05,0.82121]
[1779574142429,68.28,76671.05,25.7,-0.00613,1e-05,0.82533]
[1779574147465,68.28,76670.7,25.7,-0.00613,1e-05,0.82555]
[1779574152499,68.28,76669.16,25.7,-0.00614,1e-05,0.82652]
[1779574154959,68.28,76668.59,25.7,-0.00614,1e-05,0.82687]
[1779574156053,68.28,76671.19,25.7,-0.00612,1e-05,0.82525]
[1779574163578,68.28,76670.67,25.7,-0.00613,1e-05,0.82557]
[1779574168614,68.28,76662.46,25.7,-0.00617,1e-05,0.83071]
[1779574173649,68.28,76670.5,25.7,-0.00612,1e-05,0.82422]
[1779574178684,68.28,76665.92,25.7,-0.00614,1e-05,0.82708]
[1779574184725,68.28,76661.33,25.7,-0.00617,1e-05,0.82996]
[1779574190768,68.28,76657.28,25.7,-0.00619,1e-05,0.83251]
[1779574195803,68.28,76652.31,25.7,-0.00622,1e-05,0.83564]
[1779574200838,68.28,76649.18,25.7,-0.00623,1e-05,0.83762]
[1779574205873,68.28,76645.61,25.7,-0.00625,1e-05,0.83988]
[1779574210910,68.28,76639.07,25.7,-0.00629,1e-05,0.84403]
[1779574215945,68.28,76635.79,25.7,-0.0063,1e-05,0.84612]
[1779574220980,68.28,76634.84,25.7,-0.00631,1e-05,0.84673]
[1779574226015,68.28,76635.0,25.7,-0.00631,1e-05,0.84663]
[1779574231050,68.28,76643.28,25.7,-0.00625,1e-05,0.83988]
[1779574237100,68.28,76643.33,25.7,-0.00625,1e-05,0.83985]
[1779574243142,68.28,76643.61,25.7,-0.00625,1e-05,0.83967]
[1779574248177,68.28,76642.71,25.7,-0.00626,1e-05,0.84024]
[1779574254220,68.28,76640.5,25.7,-0.00627,1e-05,0.84164]
[1779574259254,68.28,76640.04,25.7,-0.00627,1e-05,0.84194]
[1779574264290,68.28,76634.14,25.7,-0.0063,1e-05,0.84569]
[1779574269325,68.28,76633.16,25.7,-0.00631,1e-05,0.84632]
[1779574274360,68.28,76632.44,25.7,-0.00631,1e-05,0.84678]
[1779574279395,68.28,76628.85,25.7,-0.00633,1e-05,0.84907]
[1779574284430,68.28,76627.31,25.7,-0.00634,1e-05,0.85006]
[1779574289465,68.28,76624.07,25.7,-0.00636,1e-05,0.85214]
[1779574294500,68.28,76626.34,25.7,-0.00633,1e-05,0.84919]
[1779574299534,68.28,76622.08,25.7,-0.00636,1e-05,0.85192]
[1779574304569,68.28,76616.23,25.7,-0.00639,1e-05,0.85568]
[1779574309605,68.28,76616.97,25.7,-0.00639,1e-05,0.85521]
[1779574314640,68.28,76626.54,25.7,-0.00633,1e-05,0.84906]
[1779574319675,68.28,76627.32,25.7,-0.00633,1e-05,0.84856]
[1779574326725,68.28,76627.77,25.7,-0.00633,1e-05,0.84828]
[1779574335789,68.28,76628.14,25.7,-0.00633,1e-05,0.84804]
[1779574340824,68.28,76626.56,25.7,-0.00633,1e-05,0.84905]
[1779574345859,68.28,76626.81,25.7,-0.00633,1e-05,0.84889]
[1779574350894,68.28,76614.87,25.7,-0.0064,1e-05,0.85656]
[1779574355964,68.28,76614.72,25.7,-0.00639,1e-05,0.85516]
[1779574361971,68.28,76615.81,25.7,-0.00638,1e-05,0.85446]
[1779574367006,68.28,76612.54,25.7,-0.0064,1e-05,0.85657]
[1779574372043,68.28,76607.64,25.7,-0.00643,1e-05,0.85973]
[1779574377079,68.28,76601.91,25.7,-0.00646,1e-05,0.86345]
[1779574382155,68.28,76601.44,25.7,-0.00646,1e-05,0.86375]
[1779574387192,68.28,76609.66,25.7,-0.00642,1e-05,0.85843]
[1779574392228,68.28,76610.48,25.7,-0.00641,1e-05,0.8579]
[1779574398270,68.28,76614.98,25.7,-0.00639,1e-05,0.85499]
[1779574403305,68.28,76611.68,25.7,-0.00641,1e-05,0.85712]
[1779574408340,68.28,76611.6,25.7,-0.00641,1e-05,0.85717]
[1779574413377,68.28,76614.24,25.7,-0.00638,1e-05,0.85397]
[1779574418412,68.28,76614.48,25.7,-0.00638,1e-05,0.85382]
[1779574423447,68.28,76612.95,25.7,-0.00639,1e-05,0.85481]
[1779574428482,68.28,76613.67,25.7,-0.00638,1e-05,0.85434]
[1779574433517,68.28,76615.4,25.7,-0.00637,1e-05,0.85323]
[1779574434339,68.28,76615.4,25.7,-0.00637,1e-05,0.85323]
[1779574435312,68.28,76615.74,25.7,-0.00637,1e-05,0.85301]
[1779574441574,68.28,76615.81,25.7,-0.00637,1e-05,0.85296]
[1779574446450,68.28,76615.24,25.7,-0.00637,1e-05,0.85333]
[1779574451644,68.28,76611.05,25.7,-0.0064,1e-05,0.85603]
[1779574456679,68.28,76609.57,25.7,-0.00641,1e-05,0.85698]
[1779574458769,68.28,76609.56,25.7,-0.00641,1e-05,0.85699]
[1779574465183,68.28,76609.41,25.7,-0.00641,1e-05,0.85709]
[1779574465745,68.28,76584.19,25.7,-0.00655,1e-05,0.8735]
[1779574470779,68.28,76583.42,25.7,-0.00655,1e-05,0.87401]
[1779574475815,68.28,76583.85,25.7,-0.00654,1e-05,0.87221]
[1779574480850,68.28,76586.39,25.7,-0.00652,1e-05,0.87054]
[1779574485888,68.28,76576.83,25.7,-0.00658,1e-05,0.87682]
[1779574490923,68.28,76567.12,25.7,-0.00663,1e-05,0.88323]
[1779574495961,68.28,76567.6,25.7,-0.00663,1e-05,0.88291]
[1779574500996,68.28,76570.93,25.7,-0.00661,1e-05,0.88071]
[1779574506035,68.28,76577.41,25.7,-0.00658,1e-05,0.87644]
[1779574511071,68.28,76584.32,25.7,-0.00654,1e-05,0.8719]
[1779574516106,68.28,76586.16,25.7,-0.00653,1e-05,0.87069]
[1779574521141,68.28,76577.91,25.7,-0.00657,1e-05,0.87611]
[1779574524936,68.28,76577.79,25.7,-0.00657,1e-05,0.87619]
[1779574530210,68.28,76577.58,25.7,-0.00657,1e-05,0.87633]
[1779574535246,68.28,76577.21,25.7,-0.00657,1e-05,0.87504]
[1779574541288,68.28,76577.76,25.7,-0.00656,1e-05,0.87468]
[1779574546324,68.28,76575.32,25.7,-0.00658,1e-05,0.87629]
[1779574551358,68.28,76573.94,25.7,-0.00658,1e-05,0.8772]
[1779574556393,68.28,76571.98,25.7,-0.0066,1e-05,0.87849]
[1779574561428,68.28,76557.25,25.7,-0.00668,1e-05,0.88825]
[1779574566859,68.28,76562.92,25.7,-0.00665,1e-05,0.88448]
[1779574572210,68.28,76563.25,25.7,-0.00665,1e-05,0.88426]
[1779574577541,68.28,76564.66,25.7,-0.00664,1e-05,0.88333]
[1779574584590,68.28,76562.76,25.7,-0.00665,1e-05,0.88459]
[1779574589625,68.28,76562.95,25.7,-0.00665,1e-05,0.88446]
[1779574594660,68.28,76556.61,25.7,-0.00667,1e-05,0.88714]
[1779574599695,68.28,76566.68,25.7,-0.00661,1e-05,0.88046]
[1779574604730,68.28,76567.33,25.7,-0.00661,1e-05,0.88003]
[1779574609765,68.28,76573.41,25.7,-0.00658,1e-05,0.87602]
[1779574614800,68.28,76577.32,25.7,-0.00655,1e-05,0.87345]
[1779574619834,68.28,76577.36,25.7,-0.00655,1e-05,0.87342]
[1779574625877,68.28,76569.21,25.7,-0.0066,1e-05,0.87879]
[1779574631919,68.28,76569.03,25.7,-0.0066,1e-05,0.87891]
[1779574636954,68.28,76561.78,25.7,-0.00664,1e-05,0.8837]
[1779574641989,68.28,76559.41,25.7,-0.00666,1e-05,0.88528]
[1779574648030,68.28,76569.97,25.7,-0.0066,1e-05,0.87829]
[1779574653066,68.28,76580.02,25.7,-0.00653,1e-05,0.87016]
[1779574658101,68.28,76582.96,25.7,-0.00651,1e-05,0.86824]
[1779574663139,68.28,76586.23,25.7,-0.00649,1e-05,0.8661]
[1779574668174,68.28,76589.38,25.7,-0.00647,1e-05,0.86405]
[1779574673208,68.28,76589.49,25.7,-0.00647,1e-05,0.86398]
[1779574678244,68.28,76594.55,25.7,-0.00645,1e-05,0.86069]
[1779574683279,68.28,76595.9,25.7,-0.00644,1e-05,0.85982]
[1779574688314,68.28,76601.55,25.7,-0.00641,1e-05,0.85616]
[1779574693349,68.28,76607.28,25.7,-0.00638,1e-05,0.85247]
[1779574698384,68.28,76607.28,25.7,-0.00638,1e-05,0.85247]
[1779574703419,68.28,76608.67,25.7,-0.00637,1e-05,0.85158]
[1779574708454,68.28,76608.67,25.7,-0.00637,1e-05,0.85158]
[1779574717517,68.28,76603.5,25.7,-0.00639,1e-05,0.85341]
[1779574722552,68.28,76601.92,25.7,-0.00639,1e-05,0.85442]
[1779574728594,68.28,76602.21,25.7,-0.00639,1e-05,0.85424]
[1779574734636,68.28,76602.3,25.7,-0.00639,1e-05,0.85418]
[1779574739671,68.28,76602.54,25.7,-0.00639,1e-05,0.85402]
[1779574744706,68.28,76598.58,25.7,-0.00641,1e-05,0.85658]
[1779574749742,68.28,76594.07,25.7,-0.00644,1e-05,0.8595]
[1779574754776,68.28,76601.59,25.7,-0.0064,1e-05,0.85464]
[1779574759812,68.28,76601.95,25.7,-0.00639,1e-05,0.8544]
[1779574764847,68.28,76602.1,25.7,-0.00639,1e-05,0.85431]
[1779574765960,68.28,76602.1,25.7,-0.00639,1e-05,0.85431]
[1779574766713,68.28,76602.1,25.7,-0.00639,1e-05,0.85431]
[1779574771896,68.28,76606.64,25.7,-0.00636,1e-05,0.84989]
[1779574776930,68.28,76606.61,25.7,-0.00636,1e-05,0.84991]
[1779574781966,68.28,76608.92,25.7,-0.00634,1e-05,0.84843]
[1779574787002,68.28,76611.78,25.7,-0.00633,1e-05,0.8466]
[1779574792038,68.28,76611.58,25.7,-0.00633,1e-05,0.84672]
[1779574797073,68.28,76613.18,25.7,-0.00632,1e-05,0.8457]
[1779574802108,68.28,76613.49,25.7,-0.00632,1e-05,0.8455]
[1779574808150,68.28,76609.91,25.7,-0.00634,1e-05,0.84779]
[1779574814193,68.28,76609.49,25.7,-0.00634,1e-05,0.84806]
[1779574820235,68.28,76609.08,25.7,-0.00634,1e-05,0.84832]
[1779574827300,68.28,76609.89,25.7,-0.00634,1e-05,0.84781]
[1779574836362,68.28,76614.28,25.7,-0.0063,1e-05,0.84351]
[1779574841397,68.28,76618.12,25.7,-0.00628,1e-05,0.84106]
[1779574846432,68.28,76607.46,25.7,-0.00634,1e-05,0.84787]
[1779574851467,68.28,76606.19,25.7,-0.00635,1e-05,0.84869]
[1779574856504,68.28,76605.94,25.7,-0.00635,1e-05,0.84885]
[1779574861539,68.28,76602.98,25.7,-0.00637,1e-05,0.85075]
[1779574865567,68.28,76590.22,25.7,-0.00644,1e-05,0.85898]
[1779574870603,68.28,76582.23,25.7,-0.00648,1e-05,0.86417]
[1779574872620,68.28,76566.27,25.7,-0.00657,1e-05,0.87462]
[1779574877655,68.28,76565.18,25.7,-0.00658,1e-05,0.87533]
[1779574882690,68.28,76564.41,25.7,-0.00658,1e-05,0.87584]
[1779574888732,68.28,76564.34,25.7,-0.00658,1e-05,0.87589]
[1779574893767,68.28,76565.13,25.7,-0.00657,1e-05,0.87384]
[1779574898801,68.28,76564.81,25.7,-0.00657,1e-05,0.87405]
[1779574906858,68.28,76563.76,25.7,-0.00658,1e-05,0.87474]
[1779574911893,68.28,76570.52,25.7,-0.00654,1e-05,0.8703]
[1779574916928,68.28,76570.72,25.7,-0.00654,1e-05,0.87017]
[1779574921963,68.28,76563.31,25.7,-0.00658,1e-05,0.87504]
[1779574926998,68.28,76555.25,25.7,-0.00662,1e-05,0.88036]
[1779574932035,68.28,76555.78,25.7,-0.00662,1e-05,0.88001]
[1779574937070,68.28,76560.89,25.7,-0.00659,1e-05,0.87663]
[1779574942104,68.28,76561.48,25.7,-0.00659,1e-05,0.87624]
[1779574947140,68.28,76561.2,25.7,-0.00659,1e-05,0.87643]
[1779574953182,68.28,76566.66,25.7,-0.00655,1e-05,0.87131]
[1779574958217,68.28,76574.0,25.7,-0.00651,1e-05,0.86651]
[1779574963254,68.28,76575.55,25.7,-0.0065,1e-05,0.8655]
[1779574968288,68.28,76575.39,25.7,-0.0065,1e-05,0.8656]
[1779574973324,68.28,76571.05,25.7,-0.00652,1e-05,0.86844]
[1779574982387,68.28,76576.43,25.7,-0.00649,1e-05,0.86492]
[1779574989437,68.28,76577.74,25.7,-0.00649,1e-05,0.86407]
[1779574998501,68.28,76577.15,25.7,-0.00649,1e-05,0.86445]
[1779575003536,68.28,76578.27,25.7,-0.00648,1e-05,0.86372]
[1779575008571,68.28,76579.11,25.7,-0.00648,1e-05,0.86318]
[1779575013611,68.28,76568.53,25.7,-0.00653,1e-05,0.86857]
[1779575018645,68.28,76558.88,25.7,-0.00658,1e-05,0.8749]
[1779575023680,68.28,76557.05,25.7,-0.00659,1e-05,0.87611]
[1779575028715,68.28,76553.19,25.7,-0.00661,1e-05,0.87866]
[1779575033750,68.28,76551.5,25.7,-0.00662,1e-05,0.87977]
[1779575038785,68.28,76545.91,25.7,-0.00666,1e-05,0.88348]
[1779575043820,68.28,76540.89,25.7,-0.00668,1e-05,0.88682]
[1779575047849,68.28,76523.08,25.7,-0.00679,1e-05,0.89875]
[1779575052987,68.28,76514.22,25.7,-0.00684,1e-05,0.90474]
[1779575058942,68.28,76501.58,25.7,-0.00691,1e-05,0.91334]
[1779575063977,68.28,76498.7,25.7,-0.00693,1e-05,0.9153]
[1779575069019,68.28,76497.39,25.7,-0.00694,1e-05,0.9162]
[1779575074081,68.28,76495.08,25.7,-0.00694,1e-05,0.9162]
[1779575079120,68.28,76497.86,25.7,-0.00693,1e-05,0.9143]
[1779575084154,68.28,76500.51,25.7,-0.00691,1e-05,0.91249]
[1779575089190,68.28,76500.08,25.7,-0.00691,1e-05,0.91278]
[1779575094225,68.28,76495.61,25.7,-0.00694,1e-05,0.91584]
[1779575101274,68.28,76499.87,25.7,-0.00691,1e-05,0.91293]
[1779575106310,68.28,76504.95,25.7,-0.00688,1e-05,0.90946]
[1779575111346,68.28,76488.28,25.7,-0.00698,1e-05,0.92087]
[1779575116381,68.28,76486.97,25.7,-0.00699,1e-05,0.92177]
[1779575121416,68.28,76478.4,25.7,-0.00704,1e-05,0.92769]
[1779575126451,68.28,76470.75,25.7,-0.00709,1e-05,0.933]
[1779575131486,68.28,76467.79,25.7,-0.0071,1e-05,0.93346]
[1779575136524,68.28,76467.04,25.7,-0.0071,1e-05,0.93398]
[1779575141559,68.28,76456.81,25.7,-0.00716,1e-05,0.94113]
[1779575146596,68.28,76456.56,25.7,-0.00716,1e-05,0.9413]
[1779575151631,68.28,76464.45,25.7,-0.00712,1e-05,0.93579]
[1779575154652,68.28,76481.26,25.7,-0.00701,1e-05,0.92412]
[1779575159687,68.28,76484.55,25.7,-0.00699,1e-05,0.92185]
[1779575164722,68.28,76496.69,25.7,-0.00692,1e-05,0.91352]
[1779575169757,68.28,76501.93,25.7,-0.00689,1e-05,0.90995]
[1779575175286,68.28,76505.99,25.7,-0.00687,1e-05,0.90719]
[1779575180837,68.28,76494.74,25.7,-0.00693,1e-05,0.91486]
[1779575186700,68.28,76493.65,25.7,-0.00694,1e-05,0.9156]
[1779575191914,68.28,76493.61,25.7,-0.00693,1e-05,0.91405]
[1779575196949,68.28,76494.77,25.7,-0.00692,1e-05,0.91326]
[1779575202222,68.28,76494.77,25.7,-0.00692,1e-05,0.91326]
[1779575207230,68.28,76496.38,25.7,-0.00691,1e-05,0.91216]
[1779575212237,68.28,76496.35,25.7,-0.00691,1e-05,0.91218]
[1779575220110,68.28,76488.06,25.7,-0.00696,1e-05,0.91785]
[1779575224139,68.28,76509.37,25.7,-0.00683,1e-05,0.90333]
[1779575231187,68.28,76515.64,25.7,-0.0068,1e-05,0.89909]
[1779575236222,68.28,76523.56,25.7,-0.00675,1e-05,0.89376]
[1779575241257,68.28,76534.88,25.7,-0.00668,1e-05,0.88619]
[1779575246292,68.28,76538.87,25.7,-0.00666,1e-05,0.88354]
[1779575251326,68.28,76538.74,25.7,-0.00665,1e-05,0.88208]
[1779575256364,68.28,76534.52,25.7,-0.00668,1e-05,0.88489]
[1779575261399,68.28,76529.77,25.7,-0.0067,1e-05,0.88805]
[1779575268448,68.28,76529.39,25.7,-0.00671,1e-05,0.88831]
[1779575272479,68.28,76515.6,25.7,-0.00679,1e-05,0.89756]
[1779575277514,68.28,76504.4,25.7,-0.00685,1e-05,0.90513]
[1779575281542,68.28,76517.34,25.7,-0.00678,1e-05,0.89638]
[1779575287588,68.28,76523.45,25.7,-0.00674,1e-05,0.89228]
[1779575292624,68.28,76523.23,25.7,-0.00674,1e-05,0.89243]
[1779575297659,68.28,76523.43,25.7,-0.00674,1e-05,0.89229]
[1779575302695,68.28,76522.19,25.7,-0.00675,1e-05,0.89313]
[1779575307729,68.28,76523.85,25.7,-0.00674,1e-05,0.89201]
[1779575312886,68.28,76523.95,25.7,-0.00673,1e-05,0.89039]
[1779575317967,68.28,76511.61,25.7,-0.0068,1e-05,0.89869]
[1779575323843,68.28,76518.49,25.7,-0.00676,1e-05,0.89406]
[1779575325948,68.28,76518.61,25.7,-0.00676,1e-05,0.89397]
[1779575331904,68.28,76525.82,25.7,-0.00671,1e-05,0.88914]
[1779575337946,68.28,76515.81,25.7,-0.00677,1e-05,0.89586]
[1779575341365,68.28,76506.68,25.7,-0.00683,1e-05,0.90202]
[1779575342630,68.28,76506.75,25.7,-0.00683,1e-05,0.90197]
[1779575349023,68.28,76497.52,25.7,-0.00688,1e-05,0.90823]
[1779575360102,68.28,76496.38,25.7,-0.00689,1e-05,0.90901]
[1779575364131,68.28,76480.08,25.7,-0.00699,1e-05,0.92017]
[1779575369168,68.28,76466.65,25.7,-0.00707,1e-05,0.92945]
[1779575374202,68.28,76472.35,25.7,-0.00702,1e-05,0.92391]
[1779575376957,68.28,76477.79,25.7,-0.00699,1e-05,0.92016]
[1779575377506,68.28,76477.79,25.7,-0.00699,1e-05,0.92016]
[1779575382258,68.28,76465.03,25.7,-0.00706,1e-05,0.92898]
[1779575387293,68.28,76460.57,25.7,-0.00709,1e-05,0.93208]
[1779575392330,68.28,76454.27,25.7,-0.00713,1e-05,0.93647]
[1779575397364,68.28,76462.41,25.7,-0.00708,1e-05,0.9308]
[1779575402399,68.28,76464.7,25.7,-0.00707,1e-05,0.9292]
[1779575407434,68.28,76464.67,25.7,-0.00707,1e-05,0.92923]
[1779575412469,68.28,76465.28,25.7,-0.00706,1e-05,0.9288]
[1779575417504,68.28,76457.43,25.7,-0.00711,1e-05,0.93426]
[1779575422540,68.28,76456.79,25.7,-0.00712,1e-05,0.93471]
[1779575427574,68.28,76454.23,25.7,-0.00713,1e-05,0.9365]
[1779575432609,68.28,76455.74,25.7,-0.00711,1e-05,0.93384]
[1779575437644,68.28,76456.8,25.7,-0.0071,1e-05,0.9331]
[1779575443685,68.28,76456.24,25.7,-0.00711,1e-05,0.93349]
[1779575445831,68.28,76440.81,25.7,-0.0072,1e-05,0.94429]
[1779575446341,68.28,76440.81,25.7,-0.0072,1e-05,0.94429]
[1779575446710,68.28,76435.04,25.7,-0.00724,1e-05,0.94836]
[1779575450354,68.28,76427.99,25.7,-0.00728,1e-05,0.95323]
[1779575450737,68.28,76425.99,25.7,-0.00729,1e-05,0.9546]
[1779575452755,68.28,76407.48,25.7,-0.00741,1e-05,0.96783]
[1779575454704,68.28,76405.87,25.7,-0.00742,1e-05,0.96898]
[1779575454769,68.28,76408.04,25.7,-0.00741,1e-05,0.96743]
[1779575459804,68.27,76412.65,25.7,-0.00737,1e-05,0.96377]
[1779575461466,68.27,76412.89,25.7,-0.00737,1e-05,0.96353]
[1779575461821,68.27,76398.61,25.7,-0.00746,1e-05,0.97374]
[1779575462310,68.27,76398.61,25.7,-0.00746,1e-05,0.97374]
[1779575462825,68.27,76390.72,25.7,-0.00751,1e-05,0.97937]
[1779575463553,68.27,76390.72,25.7,-0.00751,1e-05,0.97937]
[1779575463840,68.26,76381.71,25.7,-0.00756,1e-05,0.985]
[1779575468880,68.26,76383.71,25.7,-0.00755,1e-05,0.98355]
[1779575473811,68.26,76391.28,25.7,-0.0075,1e-05,0.97804]
[1779575473850,68.26,76403.89,25.7,-0.00742,1e-05,0.96894]
[1779575473913,68.26,76403.89,25.7,-0.00742,1e-05,0.96894]
[1779575474762,68.26,76443.72,25.7,-0.00717,1e-05,0.94064]
[1779575479963,68.26,76440.7,25.7,-0.00719,1e-05,0.94276]
[1779575485143,68.26,76440.49,25.7,-0.00719,1e-05,0.9429]
[1779575491048,68.26,76434.14,25.7,-0.00722,1e-05,0.94576]
[1779575496146,68.26,76422.2,25.7,-0.00729,1e-05,0.95421]
[1779575496225,68.26,76436.43,25.7,-0.0072,1e-05,0.94414]
[1779575502075,68.26,76429.13,25.7,-0.00725,1e-05,0.94929]
[1779575505156,68.26,76442.99,25.7,-0.00716,1e-05,0.93953]
[1779575510191,68.26,76442.56,25.7,-0.00716,1e-05,0.93984]
[1779575513523,68.26,76441.54,25.7,-0.00717,1e-05,0.94055]
[1779575519899,68.26,76442.3,25.7,-0.00717,1e-05,0.94002]
[1779575526303,68.26,76458.55,25.7,-0.00707,1e-05,0.92868]
[1779575527310,68.26,76471.08,25.7,-0.00699,1e-05,0.92001]
[1779575529237,68.26,76473.35,25.7,-0.00698,1e-05,0.91845]
[1779575534360,68.26,76478.38,25.7,-0.00695,1e-05,0.915]
[1779575539396,68.26,76489.59,25.7,-0.00688,1e-05,0.90734]
[1779575544431,68.26,76493.89,25.7,-0.00685,1e-05,0.90442]
[1779575549477,68.26,76499.39,25.7,-0.00682,1e-05,0.90069]
[1779575554508,68.26,76510.66,25.7,-0.00674,1e-05,0.89154]
[1779575559545,68.26,76508.01,25.7,-0.00676,1e-05,0.89332]
[1779575564580,68.26,76507.12,25.7,-0.00677,1e-05,0.89391]
[1779575569616,68.26,76496.68,25.7,-0.00683,1e-05,0.90096]
[1779575574651,68.26,76502.02,25.7,-0.00679,1e-05,0.89735]
[1779575579686,68.26,76503.91,25.7,-0.00678,1e-05,0.89607]
[1779575584727,68.26,76506.85,25.7,-0.00677,1e-05,0.89409]
[1779575591776,68.26,76504.56,25.7,-0.00678,1e-05,0.89564]
[1779575596811,68.26,76504.22,25.7,-0.00678,1e-05,0.89587]
[1779575601846,68.26,76506.1,25.7,-0.00677,1e-05,0.8946]
[1779575607888,68.26,76506.23,25.7,-0.00677,1e-05,0.89451]
[1779575612923,68.26,76494.01,25.7,-0.00683,1e-05,0.9012]
[1779575617958,68.26,76493.89,25.7,-0.00683,1e-05,0.90128]
[1779575622993,68.26,76493.54,25.7,-0.00683,1e-05,0.90152]
[1779575628028,68.26,76497.71,25.7,-0.00681,1e-05,0.89869]
[1779575633063,68.26,76497.96,25.7,-0.00681,1e-05,0.89853]
[1779575636084,68.26,76481.54,25.7,-0.0069,1e-05,0.90967]
[1779575641120,68.26,76479.7,25.7,-0.00692,1e-05,0.91093]
[1779575646157,68.26,76484.05,25.7,-0.00689,1e-05,0.90796]
[1779575651192,68.26,76485.92,25.7,-0.00688,1e-05,0.90669]
[1779575657234,68.26,76483.67,25.7,-0.00689,1e-05,0.90822]
[1779575662269,68.26,76481.77,25.7,-0.0069,1e-05,0.90952]
[1779575667304,68.26,76483.56,25.7,-0.00689,1e-05,0.9083]
[1779575672339,68.26,76482.45,25.7,-0.00689,1e-05,0.90748]
[1779575677374,68.26,76482.31,25.7,-0.00689,1e-05,0.90757]
[1779575683416,68.26,76479.85,25.7,-0.0069,1e-05,0.90925]
[1779575688452,68.26,76470.89,25.7,-0.00696,1e-05,0.91538]
[1779575691534,68.26,76470.23,25.7,-0.00696,1e-05,0.91584]
[1779575697514,68.26,76465.18,25.7,-0.00699,1e-05,0.91931]
[1779575702549,68.26,76456.67,25.7,-0.00704,1e-05,0.92519]
[1779575703879,68.26,76456.67,25.7,-0.00704,1e-05,0.92519]
[1779575705028,68.26,76426.68,25.7,-0.00723,1e-05,0.94615]
[1779575710608,68.26,76426.1,25.7,-0.00723,1e-05,0.94656]
[1779575715643,68.26,76437.45,25.7,-0.00716,1e-05,0.93858]
[1779575719793,68.26,76437.68,25.7,-0.00716,1e-05,0.93842]
[1779575721857,68.26,76395.81,25.7,-0.00742,1e-05,0.96815]
[1779575722707,68.26,76380.91,25.7,-0.00752,1e-05,0.97893]
[1779575727752,68.26,76376.57,25.7,-0.00755,1e-05,0.98208]
[1779575731108,68.26,76359.27,25.7,-0.00765,1e-05,0.99307]
[1779575736834,68.26,76364.88,25.7,-0.00761,1e-05,0.98895]
[1779575741869,68.26,76372.02,25.7,-0.00756,1e-05,0.98373]
[1779575746904,68.26,76373.56,25.7,-0.00755,1e-05,0.98261]
[1779575751939,68.26,76373.46,25.7,-0.00755,1e-05,0.98268]
[1779575756974,68.26,76373.4,25.7,-0.00755,1e-05,0.98273]
[1779575762009,68.26,76353.58,25.7,-0.00768,1e-05,0.99726]
[1779575767051,68.26,76333.77,25.7,-0.00781,1e-05,1.01197]
[1779575772087,68.26,76329.57,25.7,-0.00784,1e-05,1.01511]
[1779575777122,68.26,76338.92,25.7,-0.00778,1e-05,1.00813]
[1779575778135,68.26,76318.6,25.7,-0.00792,1e-05,1.02336]
[1779575783169,68.26,76329.27,25.7,-0.00784,1e-05,1.01534]
[1779575788204,68.26,76333.45,25.7,-0.00782,1e-05,1.01221]
[1779575793239,68.26,76342.62,25.7,-0.00774,1e-05,1.00368]
[1779575798274,68.26,76336.28,25.7,-0.00778,1e-05,1.0084]
[1779575803309,68.26,76335.81,25.7,-0.00779,1e-05,1.00875]
[1779575808344,68.26,76337.2,25.7,-0.00778,1e-05,1.00771]
[1779575813380,68.26,76341.81,25.7,-0.00775,1e-05,1.00429]
[1779575818415,68.26,76339.94,25.7,-0.00776,1e-05,1.00568]
[1779575823450,68.26,76340.24,25.7,-0.00776,1e-05,1.00545]
[1779575828485,68.26,76342.12,25.7,-0.00775,1e-05,1.00406]
[1779575833519,68.26,76334.44,25.7,-0.0078,1e-05,1.00977]
[1779575838555,68.26,76334.93,25.7,-0.00779,1e-05,1.00941]
[1779575843590,68.26,76339.85,25.7,-0.00776,1e-05,1.00574]
[1779575848625,68.26,76341.49,25.7,-0.00775,1e-05,1.00452]
[1779575853660,68.26,76344.64,25.7,-0.00772,1e-05,1.0005]
[1779575858696,68.26,76344.58,25.7,-0.00772,1e-05,1.00054]
[1779575863731,68.26,76343.1,25.7,-0.00773,1e-05,1.00164]
[1779575868766,68.26,76343.14,25.7,-0.00773,1e-05,1.00161]
[1779575873801,68.26,76343.16,25.7,-0.00773,1e-05,1.00159]
[1779575877829,68.26,76356.72,25.7,-0.00764,1e-05,0.99159]
[1779575882864,68.26,76358.89,25.7,-0.00762,1e-05,0.98999]
[1779575887899,68.26,76365.38,25.7,-0.00758,1e-05,0.98524]
[1779575892934,68.26,76359.19,25.7,-0.00762,1e-05,0.98977]
[1779575896962,68.26,76345.46,25.7,-0.00771,1e-05,0.99989]
[1779575901997,68.26,76346.48,25.7,-0.0077,1e-05,0.99913]
[1779575907032,68.26,76353.28,25.7,-0.00766,1e-05,0.99412]
[1779575909046,68.26,76367.18,25.7,-0.00757,1e-05,0.98393]
[1779575914082,68.26,76353.73,25.7,-0.00764,1e-05,0.9921]
[1779575919135,68.26,76353.28,25.7,-0.00765,1e-05,0.99243]
[1779575924170,68.26,76361.05,25.7,-0.0076,1e-05,0.98673]
[1779575929205,68.26,76360.94,25.7,-0.0076,1e-05,0.98681]
[1779575934240,68.26,76360.68,25.7,-0.0076,1e-05,0.987]
[1779575939275,68.26,76360.46,25.7,-0.0076,1e-05,0.98717]
[1779575944310,68.26,76348.6,25.7,-0.00768,1e-05,0.99588]
[1779575949345,68.26,76349.85,25.7,-0.00767,1e-05,0.99496]
[1779575954380,68.26,76346.59,25.7,-0.00769,1e-05,0.99737]
[1779575959442,68.26,76351.75,25.7,-0.00766,1e-05,0.99356]
[1779575964477,68.26,76346.3,25.7,-0.00769,1e-05,0.99758]
[1779575969512,68.26,76349.63,25.7,-0.00767,1e-05,0.99512]
[1779575974548,68.26,76356.22,25.7,-0.00762,1e-05,0.9886]
[1779575979583,68.26,76356.71,25.7,-0.00761,1e-05,0.98824]
[1779575984618,68.26,76358.07,25.7,-0.0076,1e-05,0.98724]
[1779575987963,68.26,76359.91,25.7,-0.00759,1e-05,0.98589]
[1779575988093,68.26,76359.91,25.7,-0.00759,1e-05,0.98589]
[1779575994688,68.26,76357.62,25.7,-0.00761,1e-05,0.98757]
[1779575999723,68.26,76361.37,25.7,-0.00758,1e-05,0.98483]
[1779576004758,68.26,76364.97,25.7,-0.00756,1e-05,0.9822]
[1779576009793,68.26,76377.81,25.7,-0.00748,1e-05,0.97287]
[1779576015835,68.26,76383.34,25.7,-0.00744,1e-05,0.96888]
[1779576020870,68.26,76390.4,25.7,-0.00739,1e-05,0.9638]
[1779576025905,68.26,76381.91,25.7,-0.00745,1e-05,0.96991]
[1779576031586,68.26,76389.26,25.7,-0.0074,1e-05,0.96462]
[1779576041010,68.26,76393.53,25.7,-0.00736,1e-05,0.95991]
[1779576046046,68.26,76392.87,25.7,-0.00737,1e-05,0.96038]
[1779576050078,68.26,76405.64,25.7,-0.00729,1e-05,0.95128]
[1779576055113,68.26,76403.52,25.7,-0.0073,1e-05,0.95279]
[1779576060148,68.26,76399.87,25.7,-0.00732,1e-05,0.95538]
[1779576065183,68.26,76400.74,25.7,-0.00732,1e-05,0.95476]
[1779576070218,68.26,76400.59,25.7,-0.00732,1e-05,0.95487]
[1779576075253,68.26,76404.62,25.7,-0.00729,1e-05,0.952]
[1779576080290,68.26,76412.44,25.7,-0.00724,1e-05,0.94646]
[1779576085325,68.26,76413.77,25.7,-0.00724,1e-05,0.94552]
[1779576090409,68.26,76423.14,25.7,-0.00718,1e-05,0.93892]
[1779576091397,68.26,76434.27,25.7,-0.0071,1e-05,0.92953]
[1779576095426,68.26,76446.9,25.7,-0.00702,1e-05,0.92076]
[1779576100464,68.26,76445.37,25.7,-0.00703,1e-05,0.92182]
[1779576105499,68.26,76456.12,25.7,-0.00696,1e-05,0.91441]
[1779576109528,68.26,76469.59,25.7,-0.00688,1e-05,0.9052]
[1779576114563,68.26,76463.54,25.7,-0.00692,1e-05,0.90933]
[1779576119598,68.26,76461.66,25.7,-0.00693,1e-05,0.91061]
[1779576123626,68.26,76445.27,25.7,-0.00703,1e-05,0.92189]
[1779576127654,68.26,76465.5,25.7,-0.00691,1e-05,0.90799]
[1779576132689,68.26,76466.92,25.7,-0.0069,1e-05,0.90702]
[1779576137726,68.26,76468.16,25.7,-0.00689,1e-05,0.90617]
[1779576142763,68.26,76465.48,25.7,-0.00691,1e-05,0.908]
[1779576147799,68.26,76458.59,25.7,-0.00695,1e-05,0.91272]
[1779576153193,68.26,76465.84,25.7,-0.00689,1e-05,0.90618]
[1779576156862,68.26,76452.44,25.7,-0.00697,1e-05,0.91535]
[1779576161897,68.26,76449.95,25.7,-0.00699,1e-05,0.91707]
[1779576166932,68.26,76450.01,25.7,-0.00699,1e-05,0.91702]
[1779576170960,68.26,76437.63,25.7,-0.00706,1e-05,0.92558]
[1779576175995,68.26,76446.1,25.7,-0.00701,1e-05,0.91972]
[1779576181032,68.26,76434.66,25.7,-0.00708,1e-05,0.92765]
[1779576186066,68.26,76432.89,25.7,-0.00709,1e-05,0.92888]
[1779576191102,68.26,76442.98,25.7,-0.00703,1e-05,0.92188]
[1779576196137,68.26,76445.37,25.7,-0.00702,1e-05,0.92022]
[1779576201172,68.26,76443.08,25.7,-0.00703,1e-05,0.92181]
[1779576206207,68.26,76450.18,25.7,-0.00699,1e-05,0.91691]
[1779576211243,68.26,76458.68,25.7,-0.00693,1e-05,0.90949]
[1779576216278,68.26,76437.32,25.7,-0.00705,1e-05,0.9242]
[1779576221314,68.26,76440.45,25.7,-0.00704,1e-05,0.92203]
[1779576226349,68.26,76441.26,25.7,-0.00703,1e-05,0.92147]
[1779576227507,68.26,76441.26,25.7,-0.00703,1e-05,0.92147]
[1779576227513,68.26,76424.06,25.7,-0.00714,1e-05,0.93343]
[1779576230376,68.26,76411.34,25.7,-0.00721,1e-05,0.94236]
[1779576232549,68.26,76423.79,25.7,-0.00714,1e-05,0.93362]
[1779576236429,68.26,76438.35,25.7,-0.00705,1e-05,0.92348]
[1779576241456,68.26,76447.97,25.7,-0.00699,1e-05,0.91684]
[1779576244236,68.26,76445.67,25.7,-0.007,1e-05,0.91842]
[1779576249512,68.26,76445.13,25.7,-0.00701,1e-05,0.91879]
[1779576254547,68.26,76451.04,25.7,-0.00697,1e-05,0.91472]
[1779576259582,68.26,76452.03,25.7,-0.00697,1e-05,0.91404]
[1779576264617,68.26,76451.1,25.7,-0.00697,1e-05,0.91468]
[1779576269657,68.26,76439.02,25.7,-0.00704,1e-05,0.92302]
[1779576272679,68.26,76449.45,25.7,-0.00697,1e-05,0.91423]
[1779576277714,68.26,76453.76,25.7,-0.00694,1e-05,0.91127]
[1779576282749,68.26,76454.53,25.7,-0.00694,1e-05,0.91074]
[1779576287784,68.26,76459.09,25.7,-0.00691,1e-05,0.90762]
[1779576292819,68.26,76463.79,25.7,-0.00688,1e-05,0.90442]
[1779576297854,68.26,76463.47,25.7,-0.00688,1e-05,0.90463]
[1779576302894,68.26,76462.47,25.7,-0.00689,1e-05,0.90532]
[1779576307929,68.26,76463.4,25.7,-0.00689,1e-05,0.90468]
[1779576312964,68.26,76462.65,25.7,-0.00689,1e-05,0.90519]
[1779576317999,68.26,76460.88,25.7,-0.0069,1e-05,0.9064]
[1779576324042,68.26,76459.01,25.7,-0.00691,1e-05,0.90768]
[1779576329077,68.26,76457.23,25.7,-0.00692,1e-05,0.90889]
[1779576334113,68.26,76463.19,25.7,-0.00687,1e-05,0.90325]
[1779576339148,68.26,76469.21,25.7,-0.00684,1e-05,0.89916]
[1779576343176,68.26,76455.01,25.7,-0.00692,1e-05,0.90883]
[1779576348211,68.26,76455.56,25.7,-0.00692,1e-05,0.90845]
[1779576356267,68.26,76445.67,25.7,-0.00698,1e-05,0.91523]
[1779576361301,68.26,76441.31,25.7,-0.00701,1e-05,0.91824]
[1779576366339,68.26,76426.14,25.7,-0.0071,1e-05,0.92875]
[1779576371373,68.26,76418.75,25.7,-0.00714,1e-05,0.93391]
[1779576376408,68.26,76405.14,25.7,-0.00723,1e-05,0.94348]
[1779576381442,68.26,76407.51,25.7,-0.00721,1e-05,0.94181]
[1779576387486,68.26,76417.7,25.7,-0.00715,1e-05,0.93465]
[1779576393528,68.26,76418.41,25.7,-0.00713,1e-05,0.93254]
[1779576398563,68.26,76417.18,25.7,-0.00714,1e-05,0.9334]
[1779576403598,68.26,76425.31,25.7,-0.00709,1e-05,0.92772]
[1779576408633,68.26,76431.08,25.7,-0.00706,1e-05,0.92371]
[1779576413668,68.26,76433.9,25.7,-0.00704,1e-05,0.92176]
[1779576418703,68.26,76434.8,25.7,-0.00703,1e-05,0.92114]
[1779576423739,68.26,76437.29,25.7,-0.00702,1e-05,0.91942]
[1779576428775,68.26,76448.9,25.7,-0.00695,1e-05,0.91142]
[1779576433810,68.26,76453.28,25.7,-0.00692,1e-05,0.90842]
[1779576438845,68.26,76463.22,25.7,-0.00686,1e-05,0.90165]
[1779576443880,68.26,76466.99,25.7,-0.00684,1e-05,0.89909]
[1779576448915,68.26,76468.1,25.7,-0.00683,1e-05,0.89834]
[1779576453950,68.26,76470.39,25.7,-0.00681,1e-05,0.89522]
[1779576458992,68.26,76472.07,25.7,-0.0068,1e-05,0.89408]
[1779576464034,68.26,76479.58,25.7,-0.00675,1e-05,0.88903]
[1779576469069,68.26,76480.6,25.7,-0.00675,1e-05,0.88834]
[1779576474104,68.26,76486.61,25.7,-0.00671,1e-05,0.88432]
[1779576479139,68.26,76486.87,25.7,-0.00671,1e-05,0.88414]
[1779576484174,68.26,76484.32,25.7,-0.00673,1e-05,0.88585]
[1779576489209,68.26,76482.26,25.7,-0.00674,1e-05,0.88723]
[1779576495250,68.26,76483.12,25.7,-0.00673,1e-05,0.88665]
[1779576500286,68.26,76490.68,25.7,-0.00669,1e-05,0.8816]
[1779576505322,68.26,76490.99,25.7,-0.00669,1e-05,0.88139]
[1779576510357,68.26,76488.12,25.7,-0.0067,1e-05,0.88331]
[1779576515392,68.26,76488.41,25.7,-0.00669,1e-05,0.88156]
[1779576520427,68.26,76485.47,25.7,-0.00671,1e-05,0.88352]
[1779576525466,68.26,76493.51,25.7,-0.00666,1e-05,0.87816]
[1779576530501,68.26,76495.2,25.7,-0.00665,1e-05,0.87704]
[1779576535536,68.26,76496.73,25.7,-0.00664,1e-05,0.87603]
[1779576540571,68.26,76503.52,25.7,-0.0066,1e-05,0.87153]
[1779576545609,68.26,76492.31,25.7,-0.00667,1e-05,0.87896]
[1779576550644,68.26,76493.16,25.7,-0.00666,1e-05,0.8784]
[1779576555679,68.26,76493.53,25.7,-0.00666,1e-05,0.87815]
[1779576560714,68.26,76492.46,25.7,-0.00667,1e-05,0.87886]
[1779576565749,68.26,76496.86,25.7,-0.00664,1e-05,0.87594]
[1779576570784,68.26,76496.96,25.7,-0.00664,1e-05,0.87587]
[1779576575819,68.26,76498.79,25.7,-0.00662,1e-05,0.87312]
[1779576580854,68.26,76500.12,25.7,-0.00661,1e-05,0.87224]
[1779576585888,68.26,76501.0,25.7,-0.00661,1e-05,0.87165]
[1779576590924,68.26,76500.78,25.7,-0.00661,1e-05,0.8718]
[1779576595959,68.26,76494.33,25.7,-0.00665,1e-05,0.87607]
[1779576598961,68.26,76494.19,25.7,-0.00665,1e-05,0.87616]
[1779576599586,68.26,76494.81,25.7,-0.00664,1e-05,0.87575]
[1779576605022,68.26,76492.74,25.7,-0.00665,1e-05,0.87713]
[1779576610057,68.26,76491.22,25.7,-0.00666,1e-05,0.87814]
[1779576615092,68.26,76490.69,25.7,-0.00667,1e-05,0.87849]
[1779576621134,68.26,76492.31,25.7,-0.00666,1e-05,0.87741]
[1779576626169,68.26,76490.77,25.7,-0.00667,1e-05,0.87844]
[1779576631204,68.26,76491.46,25.7,-0.00665,1e-05,0.87643]
[1779576635232,68.26,76506.21,25.7,-0.00657,1e-05,0.86668]
[1779576640267,68.26,76504.46,25.7,-0.00658,1e-05,0.86783]
[1779576645302,68.26,76504.28,25.7,-0.00658,1e-05,0.86795]
[1779576646642,68.26,76504.28,25.7,-0.00658,1e-05,0.86795]
[1779576646744,68.26,76505.0,25.7,-0.00657,1e-05,0.86748]
[1779576652354,68.26,76505.53,25.7,-0.00657,1e-05,0.86713]
[1779576657390,68.26,76505.16,25.7,-0.00657,1e-05,0.86737]
[1779576663432,68.26,76505.06,25.7,-0.00657,1e-05,0.86744]
[1779576668467,68.26,76505.05,25.7,-0.00657,1e-05,0.86744]
[1779576673504,68.26,76505.06,25.7,-0.00657,1e-05,0.86744]
[1779576679546,68.26,76505.31,25.7,-0.00657,1e-05,0.86727]
[1779576685386,68.26,76504.77,25.7,-0.00657,1e-05,0.86763]
[1779576691630,68.26,76505.36,25.7,-0.00656,1e-05,0.86571]
[1779576696665,68.26,76504.99,25.7,-0.00656,1e-05,0.86595]
[1779576701700,68.26,76494.38,25.7,-0.00662,1e-05,0.87295]
[1779576706735,68.26,76491.89,25.7,-0.00664,1e-05,0.8746]
[1779576711770,68.26,76486.86,25.7,-0.00667,1e-05,0.87794]
[1779576716805,68.26,76486.85,25.7,-0.00667,1e-05,0.87794]
[1779576721840,68.26,76481.86,25.7,-0.0067,1e-05,0.88127]
[1779576726875,68.26,76483.02,25.7,-0.00669,1e-05,0.8805]
[1779576731912,68.26,76478.65,25.7,-0.00671,1e-05,0.88341]
[1779576736947,68.26,76469.64,25.7,-0.00677,1e-05,0.88946]
[1779576741982,68.26,76477.88,25.7,-0.00672,1e-05,0.88393]
[1779576748024,68.26,76478.24,25.7,-0.00672,1e-05,0.88369]
[1779576753067,68.26,76475.08,25.7,-0.00672,1e-05,0.88424]
[1779576758108,68.26,76467.09,25.7,-0.00677,1e-05,0.88961]
[1779576763143,68.26,76465.98,25.7,-0.00678,1e-05,0.89035]
[1779576768178,68.26,76464.92,25.7,-0.00678,1e-05,0.89107]
[1779576773213,68.26,76464.85,25.7,-0.00678,1e-05,0.89111]
[1779576774313,68.26,76486.39,25.7,-0.00666,1e-05,0.8767]
[1779576781270,68.26,76497.1,25.7,-0.0066,1e-05,0.86961]
[1779576786305,68.26,76495.61,25.7,-0.0066,1e-05,0.87059]
[1779576791340,68.26,76491.56,25.7,-0.00663,1e-05,0.87327]
[1779576796375,68.26,76490.18,25.7,-0.00664,1e-05,0.87419]
[1779576801411,68.26,76492.0,25.7,-0.00662,1e-05,0.87298]
[1779576806448,68.26,76494.41,25.7,-0.00661,1e-05,0.87138]
[1779576811483,68.26,76498.27,25.7,-0.00658,1e-05,0.8673]
[1779576816518,68.26,76498.09,25.7,-0.00658,1e-05,0.86742]
[1779576821553,68.26,76496.61,25.7,-0.00659,1e-05,0.86839]
[1779576828602,68.26,76496.19,25.7,-0.00659,1e-05,0.86867]
[1779576833637,68.26,76498.48,25.7,-0.00658,1e-05,0.86716]
[1779576838672,68.26,76500.16,25.7,-0.00657,1e-05,0.86605]
[1779576844714,68.26,76500.09,25.7,-0.00657,1e-05,0.8661]
[1779576849749,68.26,76496.44,25.7,-0.00659,1e-05,0.8685]
[1779576854787,68.26,76489.99,25.7,-0.00663,1e-05,0.87277]
[1779576860829,68.26,76489.53,25.7,-0.00663,1e-05,0.87307]
[1779576865864,68.26,76482.54,25.7,-0.00667,1e-05,0.87771]
[1779576872913,68.26,76482.89,25.7,-0.00665,1e-05,0.87593]
[1779576877948,68.26,76482.89,25.7,-0.00665,1e-05,0.87593]
[1779576884997,68.26,76482.6,25.7,-0.00666,1e-05,0.87612]
[1779576890032,68.26,76486.74,25.7,-0.00663,1e-05,0.87337]
[1779576895067,68.26,76497.15,25.7,-0.00657,1e-05,0.8665]
[1779576900102,68.26,76498.59,25.7,-0.00656,1e-05,0.86555]
[1779576905137,68.26,76497.57,25.7,-0.00657,1e-05,0.86622]
[1779576910172,68.26,76504.61,25.7,-0.00653,1e-05,0.8616]
[1779576915207,68.26,76504.14,25.7,-0.00653,1e-05,0.86191]
[1779576920242,68.26,76502.17,25.7,-0.00654,1e-05,0.8632]
[1779576927291,68.26,76500.66,25.7,-0.00655,1e-05,0.86419]
[1779576932327,68.26,76501.63,25.7,-0.00654,1e-05,0.86202]
[1779576938369,68.26,76503.45,25.7,-0.00653,1e-05,0.86083]
[1779576943404,68.26,76508.3,25.7,-0.0065,1e-05,0.85766]
[1779576948439,68.26,76509.22,25.7,-0.00649,1e-05,0.85706]
[1779576953474,68.26,76513.66,25.7,-0.00647,1e-05,0.85416]
[1779576958509,68.26,76517.76,25.7,-0.00644,1e-05,0.8515]
[1779576963593,68.26,76526.8,25.7,-0.00639,1e-05,0.84565]
[1779576969588,68.26,76525.75,25.7,-0.0064,1e-05,0.84633]
[1779576974623,68.26,76526.18,25.7,-0.0064,1e-05,0.84605]
[1779576977205,68.26,76524.15,25.7,-0.00641,1e-05,0.84736]
[1779576982678,68.26,76512.76,25.7,-0.00647,1e-05,0.85475]
[1779576987716,68.26,76511.95,25.7,-0.00648,1e-05,0.85528]
[1779576992751,68.26,76509.35,25.7,-0.00648,1e-05,0.85544]
[1779576994239,68.26,76509.35,25.7,-0.00648,1e-05,0.85544]
[1779576999805,68.26,76507.61,25.7,-0.00649,1e-05,0.85658]
[1779577005847,68.26,76508.53,25.7,-0.00649,1e-05,0.85598]
[1779577010882,68.26,76508.6,25.7,-0.00648,1e-05,0.85593]
[1779577016924,68.26,76508.04,25.7,-0.00649,1e-05,0.8563]
[1779577021959,68.26,76509.29,25.7,-0.00648,1e-05,0.85548]
[1779577028001,68.26,76510.03,25.7,-0.00648,1e-05,0.855]
[1779577033038,68.26,76508.89,25.7,-0.00648,1e-05,0.85574]
[1779577043108,68.26,76507.34,25.7,-0.00649,1e-05,0.85676]
[1779577048143,68.26,76505.4,25.7,-0.0065,1e-05,0.85802]
[1779577052207,68.26,76505.76,25.7,-0.00649,1e-05,0.85626]
[1779577058215,68.26,76510.81,25.7,-0.00646,1e-05,0.85297]
[1779577063249,68.26,76516.09,25.7,-0.00643,1e-05,0.84954]
[1779577069292,68.26,76516.12,25.7,-0.00643,1e-05,0.84953]
[1779577074327,68.26,76513.14,25.7,-0.00645,1e-05,0.85146]
[1779577079362,68.26,76513.37,25.7,-0.00645,1e-05,0.85131]
[1779577087419,68.26,76513.49,25.7,-0.00645,1e-05,0.85123]
[1779577092454,68.26,76513.34,25.7,-0.00645,1e-05,0.85133]
[1779577097489,68.26,76509.45,25.7,-0.00647,1e-05,0.85386]
[1779577102524,68.26,76503.95,25.7,-0.0065,1e-05,0.85744]
[1779577107559,68.26,76504.08,25.7,-0.0065,1e-05,0.85736]
[1779577113601,68.26,76503.86,25.7,-0.00649,1e-05,0.85597]
[1779577118636,68.26,76504.06,25.7,-0.00649,1e-05,0.85584]
[1779577123677,68.26,76496.75,25.7,-0.00653,1e-05,0.86062]
[1779577129719,68.26,76496.43,25.7,-0.00653,1e-05,0.86083]
[1779577136768,68.26,76487.12,25.7,-0.00658,1e-05,0.86695]
[1779577141803,68.26,76486.56,25.7,-0.00659,1e-05,0.86732]
[1779577146838,68.26,76486.2,25.7,-0.00659,1e-05,0.86755]
[1779577151905,68.26,76483.56,25.7,-0.00661,1e-05,0.8693]
[1779577155305,68.26,76484.84,25.7,-0.0066,1e-05,0.86845]
[1779577155367,68.26,76484.84,25.7,-0.0066,1e-05,0.86845]
[1779577156302,68.26,76484.84,25.7,-0.0066,1e-05,0.86845]
[1779577156940,68.26,76485.56,25.7,-0.00659,1e-05,0.86798]
[1779577161976,68.26,76486.07,25.7,-0.00659,1e-05,0.86764]
[1779577167011,68.26,76494.92,25.7,-0.00654,1e-05,0.86182]
[1779577172046,68.26,76497.98,25.7,-0.00651,1e-05,0.85828]
[1779577177081,68.26,76502.52,25.7,-0.00649,1e-05,0.85532]
[1779577182116,68.26,76501.07,25.7,-0.00649,1e-05,0.85626]
[1779577187150,68.26,76494.23,25.7,-0.00653,1e-05,0.86074]
[1779577192186,68.26,76494.15,25.7,-0.00653,1e-05,0.86079]
[1779577198228,68.26,76493.89,25.7,-0.00653,1e-05,0.86096]
[1779577202267,68.26,76467.47,25.7,-0.00669,1e-05,0.87843]
[1779577205288,68.26,76451.48,25.7,-0.00678,1e-05,0.88914]
[1779577209962,68.26,76451.9,25.7,-0.00678,1e-05,0.88886]
[1779577210570,68.26,76451.9,25.7,-0.00678,1e-05,0.88886]
[1779577216366,68.26,76447.32,25.7,-0.00681,1e-05,0.89195]
[1779577219387,68.26,76471.64,25.7,-0.00666,1e-05,0.87565]
[1779577224424,68.26,76478.85,25.7,-0.00662,1e-05,0.87087]
[1779577229457,68.26,76479.45,25.7,-0.00662,1e-05,0.87047]
[1779577234493,68.26,76478.43,25.7,-0.00661,1e-05,0.8696]
[1779577239528,68.26,76470.18,25.7,-0.00666,1e-05,0.87507]
[1779577244563,68.26,76466.41,25.7,-0.00668,1e-05,0.87758]
[1779577249598,68.26,76453.45,25.7,-0.00676,1e-05,0.88625]
[1779577254633,68.26,76453.93,25.7,-0.00676,1e-05,0.88593]
[1779577259668,68.26,76461.23,25.7,-0.00671,1e-05,0.88103]
[1779577265710,68.26,76462.85,25.7,-0.0067,1e-05,0.87995]
[1779577270746,68.26,76457.58,25.7,-0.00673,1e-05,0.88348]
[1779577273768,68.26,76478.33,25.7,-0.00661,1e-05,0.86966]
[1779577277805,68.26,76495.04,25.7,-0.00652,1e-05,0.85867]
[1779577283131,68.26,76484.25,25.7,-0.00658,1e-05,0.86576]
[1779577289886,68.26,76485.03,25.7,-0.00657,1e-05,0.86524]
[1779577295928,68.26,76483.94,25.7,-0.00657,1e-05,0.86442]
[1779577300963,68.26,76483.88,25.7,-0.00657,1e-05,0.86446]
[1779577305998,68.26,76484.44,25.7,-0.00657,1e-05,0.86409]
[1779577314056,68.26,76484.62,25.7,-0.00657,1e-05,0.86397]
[1779577319091,68.26,76485.62,25.7,-0.00656,1e-05,0.86332]
[1779577324127,68.26,76485.51,25.7,-0.00656,1e-05,0.86339]
[1779577332184,68.26,76483.54,25.7,-0.00657,1e-05,0.86468]
[1779577337219,68.26,76476.3,25.7,-0.00661,1e-05,0.86946]
[1779577342254,68.26,76476.14,25.7,-0.00661,1e-05,0.86957]
[1779577352326,68.26,76476.1,25.7,-0.0066,1e-05,0.86805]
[1779577357361,68.26,76473.75,25.7,-0.00662,1e-05,0.8696]
[1779577362396,68.26,76468.91,25.7,-0.00664,1e-05,0.87281]
[1779577367431,68.26,76465.4,25.7,-0.00667,1e-05,0.87514]
[1779577372466,68.26,76465.36,25.7,-0.00667,1e-05,0.87517]
[1779577377501,68.26,76467.87,25.7,-0.00665,1e-05,0.8735]
[1779577384550,68.26,76465.29,25.7,-0.00667,1e-05,0.87521]
[1779577389585,68.26,76473.93,25.7,-0.00662,1e-05,0.86948]
[1779577394620,68.26,76485.74,25.7,-0.00655,1e-05,0.8617]
[1779577399655,68.26,76494.21,25.7,-0.0065,1e-05,0.85615]
[1779577404690,68.26,76494.07,25.7,-0.0065,1e-05,0.85625]
[1779577409726,68.26,76495.98,25.7,-0.00649,1e-05,0.855]
[1779577414761,68.26,76499.47,25.7,-0.00646,1e-05,0.8512]
[1779577420803,68.26,76503.66,25.7,-0.00643,1e-05,0.84848]
[1779577425842,68.26,76510.12,25.7,-0.0064,1e-05,0.8443]
[1779577430873,68.26,76510.94,25.7,-0.00639,1e-05,0.84378]
[1779577435908,68.26,76512.72,25.7,-0.00638,1e-05,0.84263]
[1779577440943,68.26,76510.96,25.7,-0.00639,1e-05,0.84376]
[1779577445978,68.26,76505.85,25.7,-0.00642,1e-05,0.84706]
[1779577451013,68.26,76506.44,25.7,-0.00642,1e-05,0.84668]
[1779577456048,68.26,76506.57,25.7,-0.00642,1e-05,0.8466]
[1779577461083,68.26,76514.21,25.7,-0.00637,1e-05,0.84167]
[1779577469139,68.26,76513.55,25.7,-0.00638,1e-05,0.84209]
[1779577474175,68.26,76510.81,25.7,-0.00638,1e-05,0.84235]
[1779577479210,68.26,76509.65,25.7,-0.00639,1e-05,0.84309]
[1779577484245,68.26,76510.16,25.7,-0.00639,1e-05,0.84276]
[1779577489280,68.26,76505.34,25.7,-0.00641,1e-05,0.84588]
[1779577495322,68.26,76505.33,25.7,-0.00641,1e-05,0.84588]
[1779577500357,68.26,76505.42,25.7,-0.00641,1e-05,0.84582]
[1779577505392,68.26,76509.1,25.7,-0.00639,1e-05,0.84345]
[1779577510427,68.26,76507.11,25.7,-0.0064,1e-05,0.84473]
[1779577515462,68.26,76503.71,25.7,-0.00642,1e-05,0.84693]
[1779577521504,68.26,76497.57,25.7,-0.00646,1e-05,0.85091]
[1779577526539,68.26,76497.07,25.7,-0.00646,1e-05,0.85124]
[1779577531574,68.26,76509.72,25.7,-0.00638,1e-05,0.84153]
[1779577536609,68.26,76514.21,25.7,-0.00635,1e-05,0.83865]
[1779577541644,68.26,76517.89,25.7,-0.00633,1e-05,0.83629]
[1779577546683,68.26,76528.68,25.7,-0.00627,1e-05,0.8294]
[1779577551365,68.26,76530.32,25.7,-0.00626,1e-05,0.82836]
[1779577556753,68.26,76531.61,25.7,-0.00626,1e-05,0.82754]
[1779577561788,68.26,76541.92,25.7,-0.0062,1e-05,0.82102]
[1779577564099,68.26,76542.98,25.7,-0.00619,1e-05,0.82035]
[1779577569846,68.26,76555.07,25.7,-0.00613,1e-05,0.81276]
[1779577571872,68.26,76584.55,25.7,-0.00597,1e-05,0.79451]
[1779577572891,68.26,76643.34,25.7,-0.00567,1e-05,0.75916]
[1779577578931,68.26,76643.9,25.7,-0.00566,1e-05,0.75883]
[1779577583967,68.26,76649.4,25.7,-0.00564,1e-05,0.7556]
[1779577589002,68.26,76644.47,25.7,-0.00566,1e-05,0.7585]
[1779577594038,68.26,76646.09,25.7,-0.00564,1e-05,0.75614]
[1779577599072,68.26,76650.52,25.7,-0.00562,1e-05,0.75354]
[1779577602530,68.26,76651.0,25.7,-0.00562,1e-05,0.75326]
[1779577608135,68.26,76650.02,25.7,-0.00562,1e-05,0.75383]
[1779577613170,68.26,76650.76,25.7,-0.00562,1e-05,0.7534]
[1779577615538,68.26,76650.81,25.7,-0.00562,1e-05,0.75337]
[1779577621227,68.26,76651.64,25.7,-0.00562,1e-05,0.75289]
[1779577626261,68.26,76653.1,25.7,-0.00561,0.0,0.75203]
[1779577631296,68.26,76654.6,25.7,-0.0056,0.0,0.75115]
[1779577636331,68.26,76654.41,25.7,-0.0056,0.0,0.75126]
[1779577639352,68.26,76667.62,25.7,-0.00554,0.0,0.74358]
[1779577643380,68.26,76684.6,25.7,-0.00545,0.0,0.73379]
[1779577648415,68.26,76687.17,25.7,-0.00544,0.0,0.73232]
[1779577653451,68.26,76681.26,25.7,-0.00546,0.0,0.73434]
[1779577658487,68.26,76682.48,25.7,-0.00545,0.0,0.73364]
[1779577663522,68.26,76682.23,25.7,-0.00545,0.0,0.73378]
[1779577667550,68.26,76666.88,25.7,-0.00553,0.0,0.74262]
[1779577672586,68.26,76664.77,25.7,-0.00554,0.0,0.74384]
[1779577678628,68.26,76664.33,25.7,-0.00554,0.0,0.7441]
[1779577682656,68.26,76648.72,25.7,-0.00562,1e-05,0.7532]
[1779577688698,68.26,76647.88,25.7,-0.00562,1e-05,0.75369]
[1779577693732,68.26,76650.16,25.7,-0.00561,1e-05,0.75235]
[1779577698769,68.26,76650.73,25.7,-0.00561,0.0,0.75202]
[1779577703804,68.26,76650.73,25.7,-0.00561,0.0,0.75202]
[1779577708839,68.26,76644.51,25.7,-0.00564,1e-05,0.75567]
[1779577716895,68.26,76645.29,25.7,-0.00563,1e-05,0.75381]
[1779577721930,68.26,76643.27,25.7,-0.00564,1e-05,0.755]
[1779577727974,68.26,76643.34,25.7,-0.00564,1e-05,0.75495]
[1779577739051,68.26,76643.22,25.7,-0.00564,1e-05,0.75503]
[1779577743079,68.26,76625.2,25.7,-0.00573,1e-05,0.76567]
[1779577748114,68.26,76615.73,25.7,-0.00578,1e-05,0.77132]
[1779577753149,68.26,76615.27,25.7,-0.00578,1e-05,0.7716]
[1779577758184,68.26,76615.27,25.7,-0.00578,1e-05,0.7716]
[1779577763220,68.26,76628.49,25.7,-0.00571,1e-05,0.76372]
[1779577765315,68.26,76626.78,25.7,-0.00572,1e-05,0.76473]
[1779577767249,68.26,76642.76,25.7,-0.00564,1e-05,0.7553]
[1779577772283,68.26,76635.49,25.7,-0.00567,1e-05,0.75817]
[1779577777465,68.26,76635.13,25.7,-0.00567,1e-05,0.75838]
[1779577784367,68.26,76635.18,25.7,-0.00567,1e-05,0.75835]
[1779577795445,68.26,76635.28,25.7,-0.00567,1e-05,0.75829]
[1779577801486,68.26,76635.67,25.7,-0.00566,1e-05,0.75806]
[1779577806521,68.26,76623.51,25.7,-0.00573,1e-05,0.76526]
[1779577811556,68.26,76623.41,25.7,-0.00573,1e-05,0.76532]
[1779577816592,68.26,76621.19,25.7,-0.00574,1e-05,0.76664]
[1779577820968,68.26,76621.95,25.7,-0.00573,1e-05,0.76619]
[1779577821194,68.26,76621.95,25.7,-0.00573,1e-05,0.76619]
[1779577827668,68.26,76620.99,25.7,-0.00574,1e-05,0.76676]
[1779577832703,68.26,76620.16,25.7,-0.00573,1e-05,0.76584]
[1779577837740,68.26,76620.0,25.7,-0.00573,1e-05,0.76593]
[1779577841791,68.26,76634.44,25.7,-0.00566,1e-05,0.75738]
[1779577846828,68.26,76648.0,25.7,-0.00559,0.0,0.74943]
[1779577851865,68.26,76657.61,25.7,-0.00554,0.0,0.74384]
[1779577856899,68.26,76656.44,25.7,-0.00555,0.0,0.74452]
[1779577862684,68.26,76656.28,25.7,-0.00555,0.0,0.74461]
[1779577867976,68.26,76657.2,25.7,-0.00555,0.0,0.74407]
[1779577873016,68.26,76651.95,25.7,-0.00557,0.0,0.74713]
[1779577878051,68.26,76652.24,25.7,-0.00557,0.0,0.74696]
[1779577879724,68.26,76652.18,25.7,-0.00557,0.0,0.74699]
[1779577886107,68.26,76649.63,25.7,-0.00558,0.0,0.74848]
[1779577893156,68.26,76650.37,25.7,-0.00557,0.0,0.74665]
[1779577899198,68.26,76649.98,25.7,-0.00557,0.0,0.74688]
[1779577904233,68.26,76658.05,25.7,-0.00553,0.0,0.74219]
[1779577909268,68.26,76664.86,25.7,-0.0055,0.0,0.73826]
[1779577914303,68.26,76663.18,25.7,-0.00551,0.0,0.73923]
[1779577919338,68.26,76663.11,25.7,-0.00551,0.0,0.73927]
[1779577924373,68.26,76654.71,25.7,-0.00555,0.0,0.74413]
[1779577929408,68.26,76653.71,25.7,-0.00555,0.0,0.74471]
[1779577934443,68.26,76643.45,25.7,-0.00561,0.0,0.75069]
[1779577943506,68.26,76642.5,25.7,-0.00561,1e-05,0.75125]
[1779577948541,68.26,76633.72,25.7,-0.00565,1e-05,0.7564]
[1779577953576,68.26,76633.02,25.7,-0.00565,1e-05,0.75541]
[1779577963645,68.26,76633.16,25.7,-0.00565,1e-05,0.75533]
[1779577969688,68.26,76633.03,25.7,-0.00565,1e-05,0.7554]
[1779577976737,68.26,76631.18,25.7,-0.00566,1e-05,0.75649]
[1779577981772,68.26,76631.21,25.7,-0.00566,1e-05,0.75648]
[1779577986807,68.26,76631.14,25.7,-0.00566,1e-05,0.75652]
[1779577993856,68.26,76632.17,25.7,-0.00565,1e-05,0.75591]
[1779577998891,68.26,76632.12,25.7,-0.00565,1e-05,0.75594]
[1779578003926,68.26,76632.01,25.7,-0.00565,1e-05,0.756]
[1779578010975,68.26,76631.78,25.7,-0.00565,1e-05,0.75614]
[1779578013817,68.26,76631.91,25.7,-0.00564,1e-05,0.75466]
[1779578018408,68.26,76615.07,25.7,-0.00573,1e-05,0.76461]
[1779578022960,68.26,76615.41,25.7,-0.00573,1e-05,0.76441]
[1779578024659,68.26,76615.41,25.7,-0.00573,1e-05,0.76441]
[1779578030440,68.26,76609.79,25.7,-0.00576,1e-05,0.76776]
[1779578036157,68.26,76606.91,25.7,-0.00577,1e-05,0.76948]
[1779578041688,68.26,76605.3,25.7,-0.00578,1e-05,0.77044]
[1779578047238,68.26,76598.61,25.7,-0.00581,1e-05,0.77445]
[1779578052273,68.26,76597.74,25.7,-0.00582,1e-05,0.77497]
[1779578055856,68.26,76598.06,25.7,-0.00582,1e-05,0.77478]
[1779578056303,68.26,76580.75,25.7,-0.00591,1e-05,0.78525]
[1779578061412,68.26,76583.26,25.7,-0.00589,1e-05,0.78372]
[1779578062278,68.26,76583.26,25.7,-0.00589,1e-05,0.78372]
[1779578063840,68.26,76583.14,25.7,-0.00589,1e-05,0.7838]
[1779578067245,68.26,76582.96,25.7,-0.00589,1e-05,0.78391]
[1779578072416,68.26,76582.76,25.7,-0.00588,1e-05,0.78258]
[1779578077451,68.26,76589.12,25.7,-0.00585,1e-05,0.77874]
[1779578082486,68.26,76599.98,25.7,-0.0058,1e-05,0.7722]
[1779578089535,68.26,76599.12,25.7,-0.0058,1e-05,0.77272]
[1779578095577,68.26,76587.89,25.7,-0.00586,1e-05,0.77948]
[1779578100612,68.26,76586.13,25.7,-0.00587,1e-05,0.78054]
[1779578105647,68.26,76594.36,25.7,-0.00582,1e-05,0.77558]
[1779578110682,68.26,76602.68,25.7,-0.00578,1e-05,0.77058]
[1779578115717,68.26,76604.82,25.7,-0.00577,1e-05,0.7693]
[1779578120752,68.26,76608.43,25.7,-0.00575,1e-05,0.76715]
[1779578123794,68.26,76607.89,25.7,-0.00575,1e-05,0.76747]
[1779578129818,68.26,76629.64,25.7,-0.00564,1e-05,0.75459]
[1779578133852,68.26,76642.87,25.7,-0.00557,0.0,0.74545]
[1779578135442,68.26,76643.86,25.7,-0.00556,0.0,0.74488]
[1779578140900,68.26,76646.8,25.7,-0.00555,0.0,0.74317]
[1779578145937,68.26,76645.47,25.7,-0.00555,0.0,0.74394]
[1779578150972,68.26,76634.77,25.7,-0.00561,1e-05,0.75018]
[1779578156008,68.26,76634.52,25.7,-0.00561,1e-05,0.75032]
[1779578161042,68.26,76634.43,25.7,-0.00561,1e-05,0.75038]
[1779578166077,68.26,76639.7,25.7,-0.00558,0.0,0.7473]
[1779578171112,68.26,76637.77,25.7,-0.00559,0.0,0.74842]
[1779578176148,68.26,76637.79,25.7,-0.00559,0.0,0.74841]
[1779578181183,68.26,76638.75,25.7,-0.00559,0.0,0.74785]
[1779578186218,68.26,76634.65,25.7,-0.00561,1e-05,0.75025]
[1779578191253,68.26,76634.24,25.7,-0.0056,1e-05,0.74909]
[1779578196288,68.26,76634.2,25.7,-0.0056,1e-05,0.74911]
[1779578201323,68.26,76634.76,25.7,-0.0056,1e-05,0.74879]
[1779578207365,68.26,76636.35,25.7,-0.00559,0.0,0.74786]
[1779578212402,68.26,76636.62,25.7,-0.00559,0.0,0.7477]
[1779578217437,68.26,76643.99,25.7,-0.00555,0.0,0.74341]
[1779578222475,68.26,76647.85,25.7,-0.00553,0.0,0.74117]
[1779578227511,68.26,76655.09,25.7,-0.0055,0.0,0.73699]
[1779578232546,68.26,76657.14,25.7,-0.00549,0.0,0.73581]
[1779578237581,68.26,76656.83,25.7,-0.00549,0.0,0.73598]
[1779578242616,68.26,76655.98,25.7,-0.00549,0.0,0.73647]
[1779578249665,68.26,76646.12,25.7,-0.00554,0.0,0.74217]
[1779578254700,68.26,76656.18,25.7,-0.00548,0.0,0.73498]
[1779578259737,68.26,76660.81,25.7,-0.00546,0.0,0.73232]
[1779578264772,68.26,76662.44,25.7,-0.00545,0.0,0.73139]
[1779578270814,68.26,76662.73,25.7,-0.00545,0.0,0.73122]
[1779578275849,68.26,76657.44,25.7,-0.00548,0.0,0.73425]
[1779578280888,68.26,76665.08,25.7,-0.00544,0.0,0.72987]
[1779578285923,68.26,76658.34,25.7,-0.00547,0.0,0.73374]
[1779578290959,68.26,76658.78,25.7,-0.00547,0.0,0.73348]
[1779578295996,68.26,76658.36,25.7,-0.00547,0.0,0.73373]
[1779578301031,68.26,76659.27,25.7,-0.00547,0.0,0.7332]
[1779578307076,68.26,76658.84,25.7,-0.00547,0.0,0.73345]
[1779578312110,68.26,76650.55,25.7,-0.0055,0.0,0.73684]
[1779578317145,68.26,76651.25,25.7,-0.0055,0.0,0.73644]
[1779578322180,68.26,76662.13,25.7,-0.00544,0.0,0.73019]
[1779578327215,68.26,76661.11,25.7,-0.00545,0.0,0.73077]
[1779578332250,68.26,76657.3,25.7,-0.00547,0.0,0.73296]
[1779578337285,68.26,76657.45,25.7,-0.00547,0.0,0.73287]
[1779578342321,68.26,76639.91,25.7,-0.00555,0.0,0.743]
[1779578350377,68.26,76635.05,25.7,-0.00558,0.0,0.74582]
[1779578357426,68.26,76635.15,25.7,-0.00558,0.0,0.74577]
[1779578364475,68.26,76636.54,25.7,-0.00557,0.0,0.74496]
[1779578369513,68.26,76630.63,25.7,-0.0056,1e-05,0.7484]
[1779578370520,68.26,76617.65,25.7,-0.00566,1e-05,0.75602]
[1779578376561,68.26,76616.21,25.7,-0.00566,1e-05,0.75546]
[1779578381597,68.26,76616.24,25.7,-0.00566,1e-05,0.75544]
[1779578386632,68.26,76611.94,25.7,-0.00568,1e-05,0.75798]
[1779578391669,68.26,76610.77,25.7,-0.00569,1e-05,0.75867]
[1779578396705,68.26,76629.27,25.7,-0.00559,1e-05,0.7478]
[1779578401741,68.26,76636.29,25.7,-0.00556,0.0,0.74371]
[1779578406775,68.26,76628.8,25.7,-0.0056,1e-05,0.74807]
[1779578411811,68.26,76631.17,25.7,-0.00559,0.0,0.74669]
[1779578416846,68.26,76630.68,25.7,-0.00559,0.0,0.74698]
[1779578421881,68.26,76630.07,25.7,-0.00559,0.0,0.74733]
[1779578426916,68.26,76629.91,25.7,-0.00559,1e-05,0.74743]
[1779578431960,68.26,76629.93,25.7,-0.00559,1e-05,0.74741]
[1779578432999,68.26,76629.93,25.7,-0.00559,1e-05,0.74741]
[1779578439000,68.26,76628.86,25.7,-0.00559,0.0,0.74664]
[1779578444035,68.26,76626.63,25.7,-0.0056,1e-05,0.74794]
[1779578449070,68.26,76636.05,25.7,-0.00555,0.0,0.74246]
[1779578454105,68.26,76637.92,25.7,-0.00554,0.0,0.74137]
[1779578459140,68.26,76638.74,25.7,-0.00554,0.0,0.7409]
[1779578462585,68.26,76638.9,25.7,-0.00554,0.0,0.7408]
[1779578463168,68.26,76624.49,25.7,-0.00561,1e-05,0.74919]
[1779578468203,68.26,76619.89,25.7,-0.00563,1e-05,0.75189]
[1779578476259,68.26,76621.91,25.7,-0.00562,1e-05,0.75071]
[1779578477298,68.26,76621.91,25.7,-0.00562,1e-05,0.75071]
[1779578484314,68.26,76625.1,25.7,-0.00561,1e-05,0.74884]
[1779578489350,68.26,76621.57,25.7,-0.00562,1e-05,0.75091]
[1779578494385,68.26,76624.45,25.7,-0.0056,1e-05,0.74782]
[1779578499419,68.26,76627.82,25.7,-0.00558,0.0,0.74585]
[1779578504455,68.26,76616.86,25.7,-0.00564,1e-05,0.75227]
[1779578509490,68.26,76613.95,25.7,-0.00565,1e-05,0.75398]
[1779578516539,68.26,76614.19,25.7,-0.00565,1e-05,0.75383]
[1779578521574,68.26,76613.03,25.7,-0.00566,1e-05,0.75452]
[1779578526609,68.26,76607.17,25.7,-0.00569,1e-05,0.75798]
[1779578534666,68.26,76597.17,25.7,-0.00574,1e-05,0.76391]
[1779578536686,68.26,76579.48,25.7,-0.00583,1e-05,0.7745]
[1779578541715,68.26,76563.55,25.7,-0.00591,1e-05,0.78414]
[1779578546756,68.26,76565.25,25.7,-0.0059,1e-05,0.78311]
[1779578551791,68.26,76568.98,25.7,-0.00587,1e-05,0.7794]
[1779578556826,68.26,76572.52,25.7,-0.00585,1e-05,0.77726]
[1779578561861,68.26,76572.14,25.7,-0.00586,1e-05,0.77749]
[1779578566895,68.26,76576.2,25.7,-0.00583,1e-05,0.77504]
[1779578571941,68.26,76578.48,25.7,-0.00582,1e-05,0.77366]
[1779578576976,68.26,76581.29,25.7,-0.00581,1e-05,0.77197]
[1779578582012,68.26,76580.98,25.7,-0.00581,1e-05,0.77216]
[1779578587046,68.26,76584.71,25.7,-0.00579,1e-05,0.76992]
[1779578592081,68.26,76585.75,25.7,-0.00579,1e-05,0.7693]
[1779578597117,68.26,76583.84,25.7,-0.0058,1e-05,0.77044]
[1779578602156,68.26,76578.63,25.7,-0.00582,1e-05,0.77357]
[1779578607190,68.26,76569.16,25.7,-0.00587,1e-05,0.77929]
[1779578612227,68.26,76573.84,25.7,-0.00584,1e-05,0.77502]
[1779578617262,68.26,76572.75,25.7,-0.00584,1e-05,0.77568]
[1779578622299,68.26,76572.25,25.7,-0.00584,1e-05,0.77598]
[1779578628340,68.26,76572.22,25.7,-0.00584,1e-05,0.776]
[1779578633376,68.26,76567.15,25.7,-0.00587,1e-05,0.77906]
[1779578638411,68.26,76565.14,25.7,-0.00588,1e-05,0.78028]
[1779578642602,68.26,76548.64,25.7,-0.00597,1e-05,0.79034]
[1779578648810,68.26,76537.84,25.7,-0.00603,1e-05,0.79699]
[1779578654524,68.26,76534.77,25.7,-0.00604,1e-05,0.79888]
[1779578659559,68.26,76533.36,25.7,-0.00605,1e-05,0.79976]
[1779578664594,68.26,76535.54,25.7,-0.00604,1e-05,0.79841]
[1779578669628,68.26,76547.33,25.7,-0.00598,1e-05,0.79115]
[1779578675340,68.26,76547.5,25.7,-0.00596,1e-05,0.78958]
[1779578680707,68.26,76544.01,25.7,-0.00598,1e-05,0.79172]
[1779578685743,68.26,76537.44,25.7,-0.00602,1e-05,0.79577]
[1779578690778,68.26,76535.03,25.7,-0.00603,1e-05,0.79725]
[1779578696820,68.26,76529.27,25.7,-0.00606,1e-05,0.80082]
[1779578701855,68.26,76532.08,25.7,-0.00605,1e-05,0.79908]
[1779578707897,68.26,76528.11,25.7,-0.00607,1e-05,0.80154]
[1779578712931,68.26,76523.94,25.7,-0.00609,1e-05,0.80413]
[1779578716964,68.26,76510.4,25.7,-0.00616,1e-05,0.81259]
[1779578721999,68.26,76508.55,25.7,-0.00617,1e-05,0.81376]
[1779578728041,68.26,76508.55,25.7,-0.00617,1e-05,0.81376]
[1779578733076,68.26,76507.49,25.7,-0.00617,1e-05,0.81293]
[1779578738111,68.26,76517.68,25.7,-0.00611,1e-05,0.80655]
[1779578743146,68.26,76516.19,25.7,-0.00612,1e-05,0.80748]
[1779578748181,68.26,76508.34,25.7,-0.00616,1e-05,0.8124]
[1779578753216,68.26,76506.52,25.7,-0.00617,1e-05,0.81354]
[1779578755249,68.26,76506.17,25.7,-0.00618,1e-05,0.81376]
[1779578761273,68.26,76514.72,25.7,-0.00613,1e-05,0.8084]
[1779578766311,68.26,76509.88,25.7,-0.00616,1e-05,0.81143]
[1779578771346,68.26,76505.96,25.7,-0.00618,1e-05,0.81389]
[1779578773361,68.26,76523.2,25.7,-0.00608,1e-05,0.80311]
[1779578778396,68.26,76524.92,25.7,-0.00607,1e-05,0.80205]
[1779578782426,68.26,76545.99,25.7,-0.00596,1e-05,0.78905]
[1779578787461,68.26,76549.91,25.7,-0.00594,1e-05,0.78665]
[1779578792496,68.26,76541.37,25.7,-0.00598,1e-05,0.79042]
[1779578797531,68.26,76539.32,25.7,-0.00599,1e-05,0.79168]
[1779578802318,68.26,76538.15,25.7,-0.00599,1e-05,0.7924]
[1779578807600,68.26,76536.3,25.7,-0.006,1e-05,0.79354]
[1779578812636,68.26,76535.27,25.7,-0.00601,1e-05,0.79417]
[1779578821699,68.26,76544.49,25.7,-0.00596,1e-05,0.78851]
[1779578826734,68.26,76552.99,25.7,-0.00591,1e-05,0.78332]
[1779578831769,68.26,76550.08,25.7,-0.00593,1e-05,0.7851]
[1779578836804,68.26,76549.96,25.7,-0.00593,1e-05,0.78517]
[1779578841839,68.26,76549.93,25.7,-0.00593,1e-05,0.78519]
[1779578846874,68.26,76550.89,25.7,-0.00592,1e-05,0.7846]
[1779578851909,68.26,76550.59,25.7,-0.00592,1e-05,0.78333]
[1779578856943,68.26,76550.86,25.7,-0.00591,1e-05,0.78317]
[1779578861978,68.26,76541.85,25.7,-0.00596,1e-05,0.78867]
[1779578867014,68.26,76541.79,25.7,-0.00596,1e-05,0.78871]
[1779578872049,68.26,76543.19,25.7,-0.00596,1e-05,0.78785]
[1779578879098,68.26,76550.24,25.7,-0.00592,1e-05,0.78355]
[1779578884134,68.26,76550.29,25.7,-0.00592,1e-05,0.78352]
[1779578889170,68.26,76550.88,25.7,-0.00591,1e-05,0.78316]
[1779578894206,68.26,76546.55,25.7,-0.00594,1e-05,0.7858]
[1779578899241,68.26,76540.14,25.7,-0.00597,1e-05,0.78972]
[1779578906290,68.26,76539.25,25.7,-0.00598,1e-05,0.79026]
[1779578911325,68.26,76539.2,25.7,-0.00597,1e-05,0.78884]
[1779578917367,68.26,76538.93,25.7,-0.00597,1e-05,0.789]
[1779578922403,68.26,76518.92,25.7,-0.00607,1e-05,0.80135]
[1779578927437,68.26,76511.11,25.7,-0.00612,1e-05,0.80621]
[1779578932472,68.26,76511.4,25.7,-0.00611,1e-05,0.80603]
[1779578935502,68.26,76531.51,25.7,-0.00601,1e-05,0.79356]
[1779578940537,68.26,76534.66,25.7,-0.00599,1e-05,0.79162]
[1779578945572,68.26,76530.55,25.7,-0.00601,1e-05,0.79415]
[1779578950607,68.26,76534.71,25.7,-0.00599,1e-05,0.79159]
[1779578955643,68.26,76529.43,25.7,-0.00602,1e-05,0.79484]
[1779578960680,68.26,76542.0,25.7,-0.00595,1e-05,0.78712]
[1779578965718,68.26,76550.45,25.7,-0.00591,1e-05,0.78197]
[1779578969294,68.26,76550.45,25.7,-0.00591,1e-05,0.78197]
[1779578970337,68.26,76550.45,25.7,-0.00591,1e-05,0.78197]
[1779578976808,68.26,76551.51,25.7,-0.00589,1e-05,0.77988]
[1779578981843,68.26,76549.02,25.7,-0.0059,1e-05,0.78139]
[1779578988892,68.26,76548.83,25.7,-0.0059,1e-05,0.7815]
[1779578994940,68.26,76548.57,25.7,-0.00591,1e-05,0.78166]
[1779579000982,68.26,76548.96,25.7,-0.0059,1e-05,0.78142]
[1779579006017,68.26,76550.35,25.7,-0.0059,1e-05,0.78058]
[1779579011053,68.26,76557.24,25.7,-0.00586,1e-05,0.7764]
[1779579016088,68.26,76557.34,25.7,-0.00586,1e-05,0.77634]
[1779579021122,68.26,76562.94,25.7,-0.00583,1e-05,0.77296]
[1779579026158,68.26,76563.43,25.7,-0.00583,1e-05,0.77267]
[1779579031193,68.26,76563.43,25.7,-0.00582,1e-05,0.77123]
[1779579037236,68.26,76564.43,25.7,-0.00581,1e-05,0.77063]
[1779579042968,68.26,76564.51,25.7,-0.00581,1e-05,0.77058]
[1779579043239,68.26,76564.51,25.7,-0.00581,1e-05,0.77058]
[1779579048312,68.26,76563.99,25.7,-0.00581,1e-05,0.7709]
[1779579053348,68.26,76575.82,25.7,-0.00575,1e-05,0.76381]
[1779579058383,68.26,76577.74,25.7,-0.00574,1e-05,0.76267]
[1779579063418,68.26,76580.15,25.7,-0.00573,1e-05,0.76123]
[1779579068455,68.26,76582.3,25.7,-0.00572,1e-05,0.75996]
[1779579073492,68.26,76585.21,25.7,-0.0057,1e-05,0.75823]
[1779579078527,68.26,76585.7,25.7,-0.0057,1e-05,0.75794]
[1779579086583,68.26,76586.31,25.7,-0.0057,1e-05,0.75758]
[1779579087594,68.26,76617.3,25.7,-0.00554,0.0,0.73941]
[1779579088597,68.26,76640.48,25.7,-0.00543,0.0,0.72607]
[1779579093636,68.26,76646.72,25.7,-0.00539,0.0,0.72115]
[1779579098671,68.26,76650.45,25.7,-0.00537,0.0,0.71903]
[1779579103706,68.26,76640.85,25.7,-0.00542,0.0,0.72449]
[1779579108741,68.26,76635.17,25.7,-0.00544,0.0,0.72773]
[1779579113776,68.26,76628.53,25.7,-0.00548,0.0,0.73154]
[1779579118811,68.26,76628.09,25.7,-0.00548,0.0,0.73179]
[1779579123846,68.26,76637.42,25.7,-0.00543,0.0,0.72644]
[1779579128882,68.26,76641.39,25.7,-0.00541,0.0,0.72418]
[1779579133917,68.26,76636.49,25.7,-0.00544,0.0,0.72698]
[1779579140967,68.26,76635.75,25.7,-0.00544,0.0,0.7274]
[1779579146001,68.26,76636.14,25.7,-0.00544,0.0,0.72718]
[1779579151036,68.26,76636.54,25.7,-0.00543,0.0,0.72557]
[1779579156071,68.26,76644.12,25.7,-0.00539,0.0,0.72125]
[1779579163416,68.26,76644.31,25.7,-0.00539,0.0,0.72115]
[1779579169162,68.26,76644.77,25.7,-0.00539,0.0,0.72088]
[1779579174197,68.26,76647.61,25.7,-0.00537,0.0,0.71927]
[1779579179252,68.26,76654.03,25.7,-0.00534,0.0,0.71564]
[1779579184282,68.26,76655.52,25.7,-0.00534,0.0,0.7148]
[1779579189318,68.26,76651.54,25.7,-0.00536,0.0,0.71705]
[1779579194352,68.26,76651.79,25.7,-0.00535,0.0,0.71691]
[1779579199389,68.26,76654.84,25.7,-0.00534,0.0,0.71519]
[1779579204424,68.26,76664.34,25.7,-0.00529,0.0,0.70984]
[1779579209459,68.26,76661.21,25.7,-0.00531,0.0,0.7116]
[1779579214494,68.26,76652.94,25.7,-0.00534,0.0,0.7149]
[1779579219529,68.26,76639.06,25.7,-0.00541,0.0,0.72276]
[1779579224564,68.26,76637.68,25.7,-0.00541,0.0,0.72355]
[1779579229599,68.26,76625.14,25.7,-0.00547,0.0,0.73072]
[1779579237657,68.26,76621.1,25.7,-0.00549,0.0,0.73305]
[1779579242692,68.26,76616.52,25.7,-0.00552,0.0,0.73569]
[1779579247732,68.26,76623.74,25.7,-0.00548,0.0,0.73153]
[1779579252767,68.26,76617.39,25.7,-0.00551,0.0,0.73519]
[1779579254781,68.26,76636.49,25.7,-0.00542,0.0,0.72422]
[1779579256911,68.26,76652.9,25.7,-0.00534,0.0,0.71492]
[1779579261985,68.26,76649.52,25.7,-0.00535,0.0,0.71683]
[1779579267873,68.26,76652.66,25.7,-0.00534,0.0,0.71505]
[1779579272908,68.26,76652.7,25.7,-0.00533,0.0,0.71367]
[1779579277943,68.26,76647.02,25.7,-0.00536,0.0,0.71688]
[1779579282978,68.26,76646.41,25.7,-0.00536,0.0,0.71722]
[1779579288015,68.26,76639.1,25.7,-0.0054,0.0,0.72137]
[1779579293050,68.26,76636.98,25.7,-0.00541,0.0,0.72257]
[1779579298084,68.26,76637.28,25.7,-0.0054,0.0,0.7224]
[1779579303120,68.26,76626.55,25.7,-0.00546,0.0,0.72853]
[1779579308155,68.26,76626.03,25.7,-0.00546,0.0,0.72883]
[1779579313191,68.26,76618.32,25.7,-0.0055,0.0,0.73326]
[1779579318226,68.26,76613.87,25.7,-0.00552,0.0,0.73583]
[1779579323261,68.26,76613.88,25.7,-0.00552,0.0,0.73583]
[1779579328296,68.26,76613.49,25.7,-0.00552,0.0,0.73605]
[1779579334338,68.26,76609.37,25.7,-0.00553,0.0,0.73704]
[1779579339373,68.26,76609.58,25.7,-0.00553,0.0,0.73692]
[1779579344408,68.26,76609.47,25.7,-0.00553,0.0,0.73699]
[1779579349444,68.26,76609.61,25.7,-0.00553,0.0,0.7369]
[1779579355486,68.26,76609.37,25.7,-0.00553,0.0,0.73704]
[1779579360521,68.26,76605.83,25.7,-0.00555,0.0,0.7391]
[1779579365556,68.26,76592.54,25.7,-0.00562,1e-05,0.74685]
[1779579370590,68.26,76589.41,25.7,-0.00563,1e-05,0.74868]
[1779579376633,68.26,76593.23,25.7,-0.00561,1e-05,0.74644]
[1779579381668,68.26,76593.67,25.7,-0.00561,1e-05,0.74618]
[1779579385696,68.26,76606.56,25.7,-0.00555,0.0,0.73867]
[1779579391738,68.26,76607.54,25.7,-0.00553,0.0,0.73671]
[1779579397780,68.26,76608.22,25.7,-0.00553,0.0,0.73632]
[1779579402815,68.26,76606.69,25.7,-0.00553,0.0,0.7372]
[1779579407850,68.26,76606.78,25.7,-0.00553,0.0,0.73715]
[1779579410992,68.26,76606.96,25.7,-0.00553,0.0,0.73705]
[1779579416919,68.26,76631.23,25.7,-0.00541,0.0,0.7231]
[1779579421954,68.26,76632.52,25.7,-0.00541,0.0,0.72236]
[1779579422593,68.26,76632.52,25.7,-0.00541,0.0,0.72236]
[1779579427996,68.26,76633.1,25.7,-0.0054,0.0,0.72203]
[1779579434039,68.26,76635.83,25.7,-0.00539,0.0,0.72048]
[1779579439074,68.26,76631.75,25.7,-0.00541,0.0,0.7228]
[1779579444109,68.26,76632.68,25.7,-0.00541,0.0,0.72227]
[1779579449144,68.26,76629.67,25.7,-0.00542,0.0,0.72399]
[1779579454179,68.26,76629.64,25.7,-0.00541,0.0,0.72263]
[1779579461229,68.26,76628.76,25.7,-0.00542,0.0,0.72313]
[1779579466265,68.26,76622.49,25.7,-0.00545,0.0,0.72671]
[1779579472308,68.26,76622.42,25.7,-0.00545,0.0,0.72675]
[1779579477343,68.26,76626.99,25.7,-0.00542,0.0,0.72414]
[1779579482378,68.26,76629.13,25.7,-0.00541,0.0,0.72292]
[1779579487413,68.26,76628.43,25.7,-0.00542,0.0,0.72332]
[1779579492450,68.26,76636.35,25.7,-0.00538,0.0,0.71882]
[1779579497485,68.26,76638.71,25.7,-0.00537,0.0,0.71748]
[1779579502519,68.26,76634.89,25.7,-0.00539,0.0,0.71965]
[1779579507555,68.26,76623.03,25.7,-0.00544,0.0,0.72641]
[1779579512590,68.26,76623.23,25.7,-0.00543,0.0,0.72491]
[1779579517625,68.26,76622.32,25.7,-0.00544,0.0,0.72543]
[1779579522663,68.26,76634.35,25.7,-0.00538,0.0,0.71858]
[1779579527698,68.26,76645.01,25.7,-0.00533,0.0,0.71256]
[1779579532735,68.26,76648.93,25.7,-0.00531,0.0,0.71035]
[1779579537773,68.26,76654.68,25.7,-0.00528,0.0,0.70713]
[1779579542808,68.26,76642.89,25.7,-0.00534,0.0,0.71375]
[1779579547842,68.26,76638.42,25.7,-0.00536,0.0,0.71628]
[1779579552881,68.26,76634.16,25.7,-0.00538,0.0,0.71869]
[1779579557916,68.26,76631.51,25.7,-0.00539,0.0,0.72019]
[1779579563961,68.26,76619.17,25.7,-0.00545,0.0,0.72724]
[1779579568996,68.26,76610.81,25.7,-0.00549,0.0,0.73204]
[1779579574031,68.26,76616.0,25.7,-0.00546,0.0,0.72767]
[1779579579066,68.26,76623.78,25.7,-0.00542,0.0,0.72322]
[1779579584101,68.26,76631.8,25.7,-0.00538,0.0,0.71866]
[1779579589136,68.26,76630.58,25.7,-0.00539,0.0,0.71935]
[1779579595178,68.26,76630.57,25.7,-0.00539,0.0,0.71936]
[1779579600213,68.26,76626.57,25.7,-0.00541,0.0,0.72163]
[1779579605248,68.26,76619.87,25.7,-0.00544,0.0,0.72545]
[1779579609283,68.26,76635.5,25.7,-0.00536,0.0,0.71656]
[1779579614318,68.26,76639.55,25.7,-0.00534,0.0,0.71427]
[1779579619357,68.26,76639.08,25.7,-0.00535,0.0,0.71454]
[1779579624388,68.26,76634.24,25.7,-0.00537,0.0,0.71727]
[1779579629423,68.26,76632.66,25.7,-0.00538,0.0,0.71817]
[1779579634459,68.26,76629.76,25.7,-0.00538,0.0,0.71844]
[1779579639497,68.26,76624.08,25.7,-0.00541,0.0,0.72167]
[1779579644532,68.26,76619.76,25.7,-0.00543,0.0,0.72414]
[1779579649567,68.26,76617.36,25.7,-0.00544,0.0,0.72551]
[1779579653960,68.26,76615.48,25.7,-0.00545,0.0,0.72659]
[1779579654492,68.26,76615.48,25.7,-0.00545,0.0,0.72659]
[1779579659637,68.26,76609.4,25.7,-0.00548,0.0,0.73008]
[1779579664672,68.26,76617.01,25.7,-0.00544,0.0,0.72571]
[1779579669707,68.26,76618.62,25.7,-0.00544,0.0,0.72479]
[1779579674743,68.26,76617.41,25.7,-0.00544,0.0,0.72548]
[1779579679778,68.26,76617.22,25.7,-0.00544,0.0,0.72559]
[1779579684813,68.26,76617.3,25.7,-0.00544,0.0,0.72554]
[1779579691862,68.26,76625.53,25.7,-0.00539,0.0,0.71947]
[1779579696897,68.26,76635.61,25.7,-0.00534,0.0,0.71377]
[1779579702286,68.26,76634.85,25.7,-0.00535,0.0,0.7142]
[1779579707974,68.26,76621.96,25.7,-0.00541,0.0,0.72151]
[1779579713010,68.26,76621.14,25.7,-0.00541,0.0,0.72197]
[1779579718045,68.26,76627.08,25.7,-0.00538,0.0,0.71859]
[1779579723181,68.26,76632.62,25.7,-0.00536,0.0,0.71546]
[1779579732144,68.26,76633.07,25.7,-0.00535,0.0,0.7152]
[1779579737179,68.26,76634.03,25.7,-0.00535,0.0,0.71466]
[1779579742214,68.26,76634.18,25.7,-0.00535,0.0,0.71457]
[1779579747249,68.26,76635.06,25.7,-0.00535,0.0,0.71408]
[1779579752284,68.26,76626.73,25.7,-0.00538,0.0,0.71742]
[1779579757319,68.26,76620.17,25.7,-0.00541,0.0,0.72115]
[1779579763362,68.26,76619.13,25.7,-0.00541,0.0,0.72174]
[1779579768397,68.26,76614.43,25.7,-0.00544,0.0,0.72442]
[1779579774439,68.26,76613.74,25.7,-0.00544,0.0,0.72482]
[1779579779475,68.26,76603.98,25.7,-0.00549,0.0,0.73042]
[1779579783593,68.26,76622.62,25.7,-0.0054,0.0,0.71976]
[1779579783790,68.26,76622.62,25.7,-0.0054,0.0,0.71976]
[1779579784515,68.26,76637.84,25.7,-0.00532,0.0,0.71115]
[1779579789549,68.26,76637.28,25.7,-0.00532,0.0,0.71146]
[1779579794591,68.26,76648.37,25.7,-0.00527,0.0,0.70524]
[1779579797496,68.26,76649.74,25.7,-0.00526,0.0,0.70448]
[1779579803657,68.26,76652.32,25.7,-0.00525,0.0,0.70304]
[1779579808692,68.26,76651.7,25.7,-0.00526,0.0,0.70339]
[1779579813727,68.26,76647.83,25.7,-0.00526,0.0,0.70419]
[1779579819768,68.26,76647.66,25.7,-0.00527,0.0,0.70429]
[1779579824804,68.26,76648.83,25.7,-0.00526,0.0,0.70363]
[1779579829839,68.26,76648.91,25.7,-0.00526,0.0,0.70359]
[1779579834874,68.26,76647.35,25.7,-0.00527,0.0,0.70446]
[1779579839909,68.26,76646.26,25.7,-0.00527,0.0,0.70507]
[1779579844944,68.26,76641.93,25.7,-0.00529,0.0,0.70749]
[1779579849979,68.26,76637.76,25.7,-0.00531,0.0,0.70983]
[1779579855014,68.26,76633.75,25.7,-0.00533,0.0,0.71209]
[1779579860049,68.26,76631.66,25.7,-0.00534,0.0,0.71327]
[1779579865084,68.26,76631.62,25.7,-0.00534,0.0,0.71329]
[1779579870119,68.26,76630.93,25.7,-0.00535,0.0,0.71368]
[1779579875157,68.26,76618.29,25.7,-0.0054,0.0,0.71947]
[1779579880191,68.26,76615.29,25.7,-0.00541,0.0,0.72118]
[1779579885226,68.26,76621.38,25.7,-0.00538,0.0,0.71771]
[1779579890262,68.26,76621.41,25.7,-0.00538,0.0,0.7177]
[1779579898317,68.26,76621.38,25.7,-0.00538,0.0,0.71771]
[1779579904361,68.26,76616.91,25.7,-0.0054,0.0,0.72025]
[1779579909397,68.26,76617.32,25.7,-0.0054,0.0,0.72002]
[1779579914432,68.26,76617.34,25.7,-0.0054,0.0,0.72001]
[1779579919467,68.26,76626.92,25.7,-0.00535,0.0,0.71458]
[1779579925509,68.26,76627.83,25.7,-0.00535,0.0,0.71406]
[1779579930544,68.26,76627.62,25.7,-0.00535,0.0,0.71418]
[1779579935578,68.26,76628.11,25.7,-0.00534,0.0,0.71254]
[1779579941621,68.26,76623.63,25.7,-0.00536,0.0,0.71507]
[1779579946656,68.26,76617.8,25.7,-0.00539,0.0,0.71837]
[1779579951691,68.26,76619.16,25.7,-0.00538,0.0,0.7176]
[1779579956726,68.26,76629.21,25.7,-0.00533,0.0,0.71192]
[1779579961761,68.26,76629.8,25.7,-0.00533,0.0,0.71159]
[1779579966800,68.26,76631.01,25.7,-0.00533,0.0,0.7109]
[1779579971835,68.26,76631.11,25.7,-0.00532,0.0,0.71085]
[1779579973849,68.26,76616.89,25.7,-0.00539,0.0,0.71889]
[1779579978884,68.26,76605.67,25.7,-0.00545,0.0,0.72529]
[1779579983919,68.26,76606.64,25.7,-0.00544,0.0,0.72474]
[1779579988954,68.26,76601.85,25.7,-0.00547,0.0,0.72748]
[1779579992985,68.26,76633.63,25.7,-0.0053,0.0,0.70807]
[1779579998020,68.26,76640.2,25.7,-0.00527,0.0,0.70439]
[1779580003054,68.26,76638.99,25.7,-0.00528,0.0,0.70507]
[1779580008090,68.26,76638.75,25.7,-0.00528,0.0,0.7052]
[1779580015139,68.26,76638.67,25.7,-0.00528,0.0,0.70525]
[1779580020174,68.26,76647.36,25.7,-0.00524,0.0,0.7004]
[1779580025209,68.26,76647.32,25.7,-0.00524,0.0,0.70042]
[1779580030244,68.26,76647.55,25.7,-0.00524,0.0,0.7003]
[1779580035280,68.26,76647.77,25.7,-0.00524,0.0,0.70017]
[1779580040315,68.26,76640.01,25.7,-0.00527,0.0,0.7045]
[1779580047368,68.26,76639.64,25.7,-0.00527,0.0,0.7047]
[1779580052403,68.26,76641.93,25.7,-0.00525,0.0,0.70207]
[1779580057438,68.26,76641.92,25.7,-0.00525,0.0,0.70208]
[1779580062473,68.26,76641.83,25.7,-0.00525,0.0,0.70213]
[1779580067509,68.26,76641.26,25.7,-0.00526,0.0,0.70245]
[1779580075565,68.26,76639.66,25.7,-0.00526,0.0,0.70334]
[1779580080600,68.26,76639.28,25.7,-0.00527,0.0,0.70355]
[1779580085635,68.26,76639.32,25.7,-0.00527,0.0,0.70353]
[1779580091677,68.26,76639.69,25.7,-0.00526,0.0,0.70332]
[1779580099736,68.26,76640.52,25.7,-0.00526,0.0,0.70286]
[1779580104771,68.26,76641.73,25.7,-0.00525,0.0,0.70218]
[1779580109808,68.26,76641.04,25.7,-0.00526,0.0,0.70257]
[1779580114842,68.26,76640.07,25.7,-0.00525,0.0,0.70176]
[1779580120884,68.26,76640.06,25.7,-0.00525,0.0,0.70176]
[1779580126925,68.26,76641.86,25.7,-0.00524,0.0,0.70076]
[1779580131962,68.26,76643.46,25.7,-0.00524,0.0,0.69987]
[1779580138004,68.26,76644.46,25.7,-0.00523,0.0,0.69931]
[1779580143042,68.26,76644.26,25.7,-0.00523,0.0,0.69943]
[1779580148077,68.26,76645.47,25.7,-0.00523,0.0,0.69875]
[1779580154119,68.26,76646.38,25.7,-0.00522,0.0,0.69825]
[1779580159154,68.26,76643.29,25.7,-0.00524,0.0,0.69996]
[1779580164188,68.26,76643.36,25.7,-0.00524,0.0,0.69993]
[1779580169224,68.26,76641.64,25.7,-0.00524,0.0,0.70088]
[1779580174260,68.26,76643.1,25.7,-0.00523,0.0,0.69872]
[1779580181307,68.26,76643.5,25.7,-0.00523,0.0,0.6985]
[1779580186343,68.26,76639.13,25.7,-0.00525,0.0,0.70093]
[1779580200441,68.26,76638.45,25.7,-0.00525,0.0,0.70131]
[1779580205476,68.26,76632.82,25.7,-0.00528,0.0,0.70445]
[1779580210512,68.26,76632.92,25.7,-0.00528,0.0,0.70439]
[1779580215547,68.26,76633.61,25.7,-0.00527,0.0,0.70401]
[1779580220582,68.26,76620.46,25.7,-0.00534,0.0,0.71139]
[1779580225617,68.26,76607.55,25.7,-0.0054,0.0,0.7187]
[1779580231659,68.26,76606.62,25.7,-0.00539,0.0,0.71785]
[1779580236694,68.26,76606.12,25.7,-0.0054,0.0,0.71814]
[1779580239716,68.26,76623.94,25.7,-0.00531,0.0,0.70807]
[1779580244751,68.26,76629.35,25.7,-0.00528,0.0,0.70503]
[1779580249786,68.26,76627.36,25.7,-0.00529,0.0,0.70615]
[1779580254821,68.26,76623.96,25.7,-0.00531,0.0,0.70805]
[1779580259856,68.26,76615.39,25.7,-0.00535,0.0,0.71288]
[1779580264965,68.26,76616.05,25.7,-0.00535,0.0,0.71251]
[1779580265504,68.26,76621.84,25.7,-0.00532,0.0,0.70925]
[1779580270933,68.26,76625.13,25.7,-0.0053,0.0,0.7074]
[1779580275968,68.26,76626.0,25.7,-0.0053,0.0,0.70691]
[1779580281005,68.26,76624.31,25.7,-0.00531,0.0,0.70786]
[1779580286041,68.26,76626.36,25.7,-0.0053,0.0,0.70671]
[1779580291085,68.26,76631.99,25.7,-0.00526,0.0,0.7022]
[1779580296119,68.26,76635.21,25.7,-0.00525,0.0,0.70041]
[1779580301156,68.26,76638.52,25.7,-0.00523,0.0,0.69857]
[1779580313240,68.26,76641.96,25.7,-0.00521,0.0,0.69666]
[1779580319282,68.26,76650.14,25.7,-0.00517,0.0,0.69214]
[1779580324317,68.26,76659.21,25.7,-0.00513,0.0,0.68716]
[1779580329352,68.26,76659.62,25.7,-0.00513,0.0,0.68693]
[1779580337409,68.26,76660.22,25.7,-0.00513,0.0,0.6866]
[1779580343451,68.26,76666.33,25.7,-0.0051,0.0,0.68327]
[1779580348487,68.26,76657.7,25.7,-0.00514,0.0,0.68798]
[1779580353522,68.26,76656.15,25.7,-0.00514,0.0,0.6875]
[1779580358557,68.26,76655.97,25.7,-0.00514,0.0,0.6876]
[1779580363592,68.26,76654.21,25.7,-0.00515,0.0,0.68856]
[1779580368627,68.26,76651.92,25.7,-0.00516,0.0,0.68982]
[1779580373662,68.26,76656.75,25.7,-0.00513,0.0,0.68717]
[1779580378697,68.26,76660.85,25.7,-0.00512,0.0,0.68493]
[1779580383732,68.26,76662.31,25.7,-0.00511,0.0,0.68413]
[1779580393801,68.26,76662.31,25.7,-0.00511,0.0,0.68413]
[1779580398837,68.26,76660.8,25.7,-0.00512,0.0,0.68496]
[1779580404880,68.26,76660.25,25.7,-0.00512,0.0,0.68526]
[1779580410922,68.26,76657.6,25.7,-0.00513,0.0,0.68671]
[1779580415957,68.26,76651.11,25.7,-0.00515,0.0,0.68893]
[1779580420992,68.26,76650.76,25.7,-0.00515,0.0,0.68912]
[1779580426028,68.26,76650.45,25.7,-0.00515,0.0,0.68929]
[1779580431063,68.26,76648.48,25.7,-0.00516,0.0,0.69037]
[1779580439120,68.26,76648.27,25.7,-0.00516,0.0,0.69049]
[1779580444158,68.26,76644.75,25.7,-0.00518,0.0,0.69243]
[1779580449193,68.26,76644.01,25.7,-0.00518,0.0,0.69284]
[1779580456242,68.26,76644.05,25.7,-0.00518,0.0,0.69281]
[1779580461777,68.26,76644.19,25.7,-0.00518,0.0,0.69274]
[1779580467320,68.26,76644.05,25.7,-0.00518,0.0,0.69281]
[1779580472354,68.26,76644.14,25.7,-0.00517,0.0,0.69142]
[1779580480410,68.26,76644.13,25.7,-0.00517,0.0,0.69143]
[1779580490480,68.26,76644.76,25.7,-0.00517,0.0,0.69108]
[1779580495515,68.26,76650.18,25.7,-0.00515,0.0,0.6881]
[1779580500550,68.26,76656.02,25.7,-0.00512,0.0,0.6849]
[1779580508605,68.26,76658.08,25.7,-0.00511,0.0,0.68378]
[1779580513641,68.26,76663.88,25.7,-0.00508,0.0,0.68062]
[1779580519683,68.26,76664.97,25.7,-0.00508,0.0,0.68003]
[1779580526732,68.26,76665.12,25.7,-0.00508,0.0,0.67995]
[1779580531766,68.26,76671.89,25.7,-0.00504,0.0,0.67496]
[1779580538816,68.26,76671.74,25.7,-0.00504,0.0,0.67504]
[1779580544858,68.26,76673.57,25.7,-0.00503,0.0,0.67405]
[1779580550900,68.26,76674.85,25.7,-0.00502,0.0,0.67336]
[1779580555940,68.26,76674.93,25.7,-0.00502,0.0,0.67332]
[1779580560974,68.26,76674.05,25.7,-0.00503,0.0,0.6738]
[1779580566010,68.26,76686.68,25.7,-0.00497,0.0,0.66702]
[1779580570047,68.26,76701.7,25.7,-0.0049,0.0,0.65904]
[1779580575082,68.26,76698.2,25.7,-0.00492,0.0,0.66089]
[1779580580117,68.26,76697.71,25.7,-0.00492,0.0,0.66115]
[1779580585152,68.26,76699.78,25.7,-0.00491,0.0,0.66005]
[1779580590187,68.26,76700.53,25.7,-0.00491,0.0,0.65965]
[1779580595222,68.26,76700.06,25.7,-0.0049,0.0,0.65861]
[1779580600257,68.26,76699.77,25.7,-0.0049,0.0,0.65876]
[1779580605293,68.26,76700.45,25.7,-0.0049,0.0,0.6584]
[1779580610328,68.26,76700.57,25.7,-0.0049,0.0,0.65834]
[1779580620398,68.26,76700.25,25.7,-0.0049,0.0,0.65851]
[1779580625433,68.26,76694.29,25.7,-0.00492,0.0,0.66166]
[1779580630468,68.26,76701.25,25.7,-0.00489,0.0,0.65798]
[1779580635503,68.26,76707.68,25.7,-0.00486,0.0,0.65459]
[1779580640538,68.26,76707.96,25.7,-0.00486,0.0,0.65444]
[1779580645573,68.26,76708.28,25.7,-0.00486,0.0,0.65427]
[1779580650610,68.26,76707.42,25.7,-0.00486,0.0,0.65473]
[1779580656052,68.26,76707.26,25.7,-0.00486,0.0,0.65352]
[1779580661690,68.26,76705.38,25.7,-0.00486,0.0,0.65451]
[1779580666725,68.26,76708.12,25.7,-0.00485,0.0,0.65307]
[1779580671760,68.26,76707.68,25.7,-0.00485,0.0,0.6533]
[1779580676794,68.26,76707.96,25.7,-0.00485,0.0,0.65315]
[1779580681830,68.26,76705.14,25.7,-0.00487,0.0,0.65464]
[1779580685858,68.26,76681.6,25.7,-0.00497,0.0,0.66712]
[1779580692908,68.26,76674.3,25.7,-0.005,0.0,0.67103]
[1779580698950,68.26,76672.38,25.7,-0.00501,0.0,0.67206]
[1779580703985,68.26,76670.77,25.7,-0.00502,0.0,0.67293]
[1779580709021,68.26,76670.09,25.7,-0.00502,0.0,0.6733]
[1779580715064,68.26,76669.75,25.7,-0.00502,0.0,0.67216]
[1779580723120,68.26,76670.77,25.7,-0.00501,0.0,0.67161]
[1779580732184,68.26,76676.18,25.7,-0.00499,0.0,0.66871]
[1779580737219,68.26,76678.26,25.7,-0.00498,0.0,0.6676]
[1779580742256,68.26,76677.82,25.7,-0.00498,0.0,0.66783]
[1779580747291,68.26,76674.59,25.7,-0.00499,0.0,0.66956]
[1779580752325,68.26,76673.41,25.7,-0.005,0.0,0.67019]
[1779580757361,68.26,76671.84,25.7,-0.00501,0.0,0.67104]
[1779580762396,68.26,76671.47,25.7,-0.00501,0.0,0.67124]
[1779580767431,68.26,76664.29,25.7,-0.00504,0.0,0.67511]
[1779580776494,68.26,76664.23,25.7,-0.00503,0.0,0.67382]
[1779580781529,68.26,76663.39,25.7,-0.00504,0.0,0.67427]
[1779580783331,68.26,76663.25,25.7,-0.00504,0.0,0.67435]
[1779580784283,68.26,76663.25,25.7,-0.00504,0.0,0.67435]
[1779580789585,68.26,76661.95,25.7,-0.00504,0.0,0.67505]
[1779580794620,68.26,76661.37,25.7,-0.00505,0.0,0.67536]
[1779580799657,68.26,76661.72,25.7,-0.00504,0.0,0.67517]
[1779580801672,68.26,76663.04,25.7,-0.00504,0.0,0.67446]
[1779580804693,68.26,76665.56,25.7,-0.00503,0.0,0.6731]
[1779580809728,68.26,76668.74,25.7,-0.00501,0.0,0.67139]
[1779580814763,68.26,76669.95,25.7,-0.00501,0.0,0.67074]
[1779580819799,68.26,76672.54,25.7,-0.00499,0.0,0.66935]
[1779580824834,68.26,76690.41,25.7,-0.00491,0.0,0.65982]
[1779580829869,68.26,76691.86,25.7,-0.00491,0.0,0.65905]
[1779580834904,68.26,76693.38,25.7,-0.00489,0.0,0.65695]
[1779580839939,68.26,76691.11,25.7,-0.0049,0.0,0.65815]
[1779580844974,68.26,76691.94,25.7,-0.0049,0.0,0.65771]
[1779580850009,68.26,76694.25,25.7,-0.00489,0.0,0.65649]
[1779580855052,68.26,76694.33,25.7,-0.00489,0.0,0.65645]
[1779580860087,68.26,76701.66,25.7,-0.00485,0.0,0.65259]
[1779580865122,68.26,76697.56,25.7,-0.00487,0.0,0.65475]
[1779580870158,68.26,76697.88,25.7,-0.00487,0.0,0.65458]
[1779580875193,68.26,76699.86,25.7,-0.00486,0.0,0.65354]
[1779580875958,68.26,76699.86,25.7,-0.00486,0.0,0.65354]
[1779580876383,68.26,76699.86,25.7,-0.00486,0.0,0.65354]
[1779580878555,68.26,76663.46,25.7,-0.00503,0.0,0.67292]
[1779580879223,68.26,76647.22,25.7,-0.0051,0.0,0.68172]
[1779580884256,68.26,76648.09,25.7,-0.0051,0.0,0.68124]
[1779580889292,68.26,76643.71,25.7,-0.00512,0.0,0.68363]
[1779580894327,68.26,76643.27,25.7,-0.00511,0.0,0.68254]
[1779580899362,68.26,76642.52,25.7,-0.00511,0.0,0.68295]
[1779580904397,68.26,76636.87,25.7,-0.00514,0.0,0.68604]
[1779580909432,68.26,76626.87,25.7,-0.00519,0.0,0.69154]
[1779580914469,68.26,76634.91,25.7,-0.00515,0.0,0.68712]
[1779580919505,68.26,76633.19,25.7,-0.00516,0.0,0.68806]
[1779580924540,68.26,76632.34,25.7,-0.00516,0.0,0.68853]
[1779580929575,68.26,76631.44,25.7,-0.00517,0.0,0.68902]
[1779580934611,68.26,76629.47,25.7,-0.00517,0.0,0.69011]
[1779580939646,68.26,76623.77,25.7,-0.0052,0.0,0.69325]
[1779580944681,68.26,76630.48,25.7,-0.00517,0.0,0.68955]
[1779580949722,68.26,76630.75,25.7,-0.00517,0.0,0.6894]
[1779580954757,68.26,76619.43,25.7,-0.00521,0.0,0.69431]
[1779580959792,68.26,76617.65,25.7,-0.00522,0.0,0.69529]
[1779580964827,68.26,76625.73,25.7,-0.00518,0.0,0.69082]
[1779580969862,68.26,76624.07,25.7,-0.00519,0.0,0.69174]
[1779580974897,68.26,76624.62,25.7,-0.00519,0.0,0.69144]
[1779580980939,68.26,76623.85,25.7,-0.00519,0.0,0.69186]
[1779580985974,68.26,76627.27,25.7,-0.00518,0.0,0.68998]
[1779580991009,68.26,76618.39,25.7,-0.00522,0.0,0.69488]
[1779580996045,68.26,76615.41,25.7,-0.00523,0.0,0.69654]
[1779581001080,68.26,76607.06,25.7,-0.00527,0.0,0.70119]
[1779581006115,68.26,76606.12,25.7,-0.00528,0.0,0.70171]
[1779581011150,68.26,76612.22,25.7,-0.00524,0.0,0.69696]
[1779581016187,68.26,76611.88,25.7,-0.00524,0.0,0.69715]
[1779581019207,68.26,76624.95,25.7,-0.00518,0.0,0.68991]
[1779581024242,68.26,76628.34,25.7,-0.00516,0.0,0.68804]
[1779581029277,68.26,76630.28,25.7,-0.00515,0.0,0.68698]
[1779581034325,68.26,76629.22,25.7,-0.00516,0.0,0.68756]
[1779581039355,68.26,76633.91,25.7,-0.00513,0.0,0.68499]
[1779581044390,68.26,76631.69,25.7,-0.00514,0.0,0.6862]
[1779581049425,68.26,76631.95,25.7,-0.00514,0.0,0.68606]
[1779581054460,68.26,76632.68,25.7,-0.00514,0.0,0.68566]
[1779581059495,68.26,76635.52,25.7,-0.00513,0.0,0.68411]
[1779581064530,68.26,76633.73,25.7,-0.00513,0.0,0.68509]
[1779581069565,68.26,76628.06,25.7,-0.00516,0.0,0.6882]
[1779581074600,68.26,76627.3,25.7,-0.00516,0.0,0.68727]
[1779581079635,68.26,76623.08,25.7,-0.00518,0.0,0.6896]
[1779581086688,68.26,76624.88,25.7,-0.00517,0.0,0.6886]
[1779581091723,68.26,76625.27,25.7,-0.00516,0.0,0.68839]
[1779581096758,68.26,76620.53,25.7,-0.00519,0.0,0.691]
[1779581101796,68.26,76613.12,25.7,-0.00522,0.0,0.6951]
[1779581106831,68.26,76613.61,25.7,-0.00522,0.0,0.69483]
[1779581111866,68.26,76608.45,25.7,-0.00524,0.0,0.6977]
[1779581116901,68.26,76607.27,25.7,-0.00525,0.0,0.69836]
[1779581121936,68.26,76606.18,25.7,-0.00526,0.0,0.69896]
[1779581126973,68.26,76603.7,25.7,-0.00527,0.0,0.70035]
[1779581132018,68.26,76603.78,25.7,-0.00526,0.0,0.69894]
[1779581137048,68.26,76602.05,25.7,-0.00527,0.0,0.69991]
[1779581142095,68.26,76593.7,25.7,-0.00531,0.0,0.70458]
[1779581147130,68.26,76590.03,25.7,-0.00532,0.0,0.70665]
[1779581152165,68.26,76589.38,25.7,-0.00533,0.0,0.70701]
[1779581157200,68.26,76589.96,25.7,-0.00532,0.0,0.70668]
[1779581162235,68.26,76586.13,25.7,-0.00534,0.0,0.70884]
[1779581167270,68.26,76579.32,25.7,-0.00538,0.0,0.7127]
[1779581172306,68.26,76577.68,25.7,-0.00538,0.0,0.71363]
[1779581178348,68.26,76576.16,25.7,-0.00539,0.0,0.71449]
[1779581183383,68.26,76577.91,25.7,-0.00538,0.0,0.7135]
[1779581188418,68.26,76581.64,25.7,-0.00536,0.0,0.71138]
[1779581193453,68.26,76581.52,25.7,-0.00535,0.0,0.71007]
[1779581198488,68.26,76581.27,25.7,-0.00536,0.0,0.71021]
[1779581203523,68.26,76573.29,25.7,-0.00539,0.0,0.71474]
[1779581208558,68.26,76572.63,25.7,-0.0054,0.0,0.71511]
[1779581215606,68.26,76573.72,25.7,-0.00539,0.0,0.71449]
[1779581221651,68.26,76573.49,25.7,-0.00539,0.0,0.71463]
[1779581226692,68.26,76575.11,25.7,-0.00539,0.0,0.71371]
[1779581231731,68.26,76592.02,25.7,-0.0053,0.0,0.70416]
[1779581236766,68.26,76594.86,25.7,-0.00529,0.0,0.70257]
[1779581241801,68.26,76594.91,25.7,-0.00529,0.0,0.70254]
[1779581246835,68.26,76607.0,25.7,-0.00523,0.0,0.69579]
[1779581252878,68.26,76607.67,25.7,-0.00522,0.0,0.69407]
[1779581257913,68.26,76607.34,25.7,-0.00522,0.0,0.69425]
[1779581262948,68.26,76606.59,25.7,-0.00522,0.0,0.69467]
[1779581267983,68.26,76604.07,25.7,-0.00524,0.0,0.69607]
[1779581273020,68.26,76603.96,25.7,-0.00524,0.0,0.69613]
[1779581278057,68.26,76604.26,25.7,-0.00523,0.0,0.69596]
[1779581282086,68.26,76590.93,25.7,-0.0053,0.0,0.7034]
[1779581287121,68.26,76590.79,25.7,-0.0053,0.0,0.70348]
[1779581292156,68.26,76590.18,25.7,-0.0053,0.0,0.70382]
[1779581297191,68.26,76587.11,25.7,-0.00532,0.0,0.70555]
[1779581302226,68.26,76586.86,25.7,-0.00532,0.0,0.70569]
[1779581307262,68.26,76586.86,25.7,-0.00532,0.0,0.70569]
[1779581312298,68.26,76587.01,25.7,-0.00531,0.0,0.70424]
[1779581315321,68.26,76602.08,25.7,-0.00524,0.0,0.69582]
[1779581320355,68.26,76604.6,25.7,-0.00522,0.0,0.69442]
[1779581325390,68.26,76600.47,25.7,-0.00524,0.0,0.69671]
[1779581330425,68.26,76600.33,25.7,-0.00524,0.0,0.69679]
[1779581335460,68.26,76596.05,25.7,-0.00526,0.0,0.69918]
[1779581340495,68.26,76595.26,25.7,-0.00527,0.0,0.69962]
[1779581345530,68.26,76592.12,25.7,-0.00528,0.0,0.70137]
[1779581350565,68.26,76591.91,25.7,-0.00528,0.0,0.70149]
[1779581356607,68.26,76589.25,25.7,-0.0053,0.0,0.70298]
[1779581361642,68.26,76582.58,25.7,-0.00533,0.0,0.70673]
[1779581366677,68.26,76579.35,25.7,-0.00535,0.0,0.70855]
[1779581371712,68.26,76579.16,25.7,-0.00534,0.0,0.70728]
[1779581376749,68.26,76577.84,25.7,-0.00534,0.0,0.70803]
[1779581381784,68.26,76578.12,25.7,-0.00534,0.0,0.70787]
[1779581386819,68.26,76577.33,25.7,-0.00534,0.0,0.70832]
[1779581391856,68.26,76575.75,25.7,-0.00535,0.0,0.70921]
[1779581396892,68.26,76573.4,25.7,-0.00536,0.0,0.71054]
[1779581401927,68.26,76570.81,25.7,-0.00538,0.0,0.71201]
[1779581406962,68.26,76570.68,25.7,-0.00538,0.0,0.71208]
[1779581412000,68.26,76580.72,25.7,-0.00533,0.0,0.70641]
[1779581417039,68.26,76583.07,25.7,-0.00532,0.0,0.70508]
[1779581422075,68.26,76576.64,25.7,-0.00535,0.0,0.70871]
[1779581428117,68.26,76576.16,25.7,-0.00535,0.0,0.70898]
[1779581433152,68.26,76575.11,25.7,-0.00535,0.0,0.7082]
[1779581440201,68.26,76574.96,25.7,-0.00535,0.0,0.70828]
[1779581445236,68.26,76574.81,25.7,-0.00535,0.0,0.70837]
[1779581450271,68.26,76574.57,25.7,-0.00535,0.0,0.7085]
[1779581455306,68.26,76575.2,25.7,-0.00535,0.0,0.70815]
[1779581460343,68.26,76575.43,25.7,-0.00534,0.0,0.70802]
[1779581465389,68.26,76567.69,25.7,-0.00538,0.0,0.7124]
[1779581470414,68.26,76563.3,25.7,-0.0054,0.0,0.71489]
[1779581475449,68.26,76570.54,25.7,-0.00537,0.0,0.71078]
[1779581480484,68.26,76571.92,25.7,-0.00536,0.0,0.71]
[1779581485519,68.26,76575.66,25.7,-0.00534,0.0,0.70789]
[1779581486958,68.26,76575.66,25.7,-0.00534,0.0,0.70789]
[1779581487677,68.26,76575.65,25.7,-0.00534,0.0,0.70789]
[1779581493575,68.26,76587.01,25.7,-0.00528,0.0,0.70014]
[1779581498610,68.26,76587.7,25.7,-0.00527,0.0,0.69975]
[1779581503644,68.26,76589.09,25.7,-0.00527,0.0,0.69898]
[1779581508683,68.26,76589.37,25.7,-0.00527,0.0,0.69882]
[1779581518753,68.26,76590.17,25.7,-0.00526,0.0,0.69837]
[1779581524795,68.26,76586.5,25.7,-0.00528,0.0,0.70043]
[1779581529830,68.26,76586.48,25.7,-0.00528,0.0,0.70044]
[1779581535872,68.26,76586.23,25.7,-0.00528,0.0,0.70058]
[1779581541918,68.26,76583.38,25.7,-0.0053,0.0,0.70217]
[1779581546953,68.26,76577.58,25.7,-0.00532,0.0,0.70543]
[1779581551988,68.26,76576.67,25.7,-0.00532,0.0,0.70457]
[1779581557023,68.26,76576.38,25.7,-0.00532,0.0,0.70473]
[1779581562058,68.26,76572.5,25.7,-0.00534,0.0,0.70692]
[1779581567093,68.26,76574.83,25.7,-0.00533,0.0,0.70561]
[1779581572129,68.26,76574.17,25.7,-0.00533,0.0,0.70598]
[1779581577163,68.26,76577.9,25.7,-0.00531,0.0,0.70388]
[1779581582198,68.26,76589.31,25.7,-0.00526,0.0,0.69749]
[1779581587233,68.26,76588.64,25.7,-0.00526,0.0,0.69787]
[1779581592268,68.26,76589.35,25.7,-0.00526,0.0,0.69747]
[1779581598310,68.26,76592.84,25.7,-0.00524,0.0,0.69553]
[1779581604352,68.26,76597.28,25.7,-0.00522,0.0,0.69306]
[1779581609387,68.26,76598.01,25.7,-0.00522,0.0,0.69266]
[1779581614421,68.26,76598.11,25.7,-0.0052,0.0,0.69125]
[1779581621471,68.26,76598.61,25.7,-0.0052,0.0,0.69097]
[1779581626506,68.26,76599.79,25.7,-0.0052,0.0,0.69032]
[1779581631541,68.26,76599.46,25.7,-0.0052,0.0,0.6905]
[1779581636576,68.26,76599.21,25.7,-0.0052,0.0,0.69064]
[1779581641611,68.26,76600.01,25.7,-0.0052,0.0,0.6902]
[1779581646647,68.26,76600.27,25.7,-0.00519,0.0,0.69005]
[1779581651682,68.26,76601.99,25.7,-0.00519,0.0,0.6891]
[1779581656717,68.26,76604.37,25.7,-0.00518,0.0,0.68779]
[1779581661752,68.26,76605.57,25.7,-0.00517,0.0,0.68713]
[1779581666787,68.26,76604.9,25.7,-0.00517,0.0,0.6875]
[1779581671822,68.26,76605.26,25.7,-0.00516,0.0,0.68596]
[1779581676858,68.26,76601.31,25.7,-0.00518,0.0,0.68813]
[1779581681893,68.26,76598.18,25.7,-0.00519,0.0,0.68986]
[1779581691963,68.26,76597.97,25.7,-0.0052,0.0,0.68997]
[1779581698005,68.26,76599.22,25.7,-0.00519,0.0,0.68928]
[1779581703045,68.26,76599.06,25.7,-0.00519,0.0,0.68937]
[1779581708086,68.26,76600.61,25.7,-0.00518,0.0,0.68852]
[1779581714127,68.26,76604.83,25.7,-0.00516,0.0,0.68619]
[1779581719163,68.26,76611.99,25.7,-0.00513,0.0,0.68226]
[1779581725208,68.26,76612.05,25.7,-0.00513,0.0,0.68223]
[1779581730242,68.26,76611.6,25.7,-0.00513,0.0,0.68248]
[1779581734269,68.26,76635.39,25.7,-0.00501,0.0,0.66824]
[1779581739306,68.26,76638.25,25.7,-0.005,0.0,0.6667]
[1779581744341,68.26,76634.1,25.7,-0.00502,0.0,0.66893]
[1779581749376,68.26,76643.0,25.7,-0.00498,0.0,0.66415]
[1779581754411,68.26,76640.48,25.7,-0.00499,0.0,0.6655]
[1779581759446,68.26,76642.0,25.7,-0.00498,0.0,0.66469]
[1779581764481,68.26,76636.9,25.7,-0.005,0.0,0.66742]
[1779581769516,68.26,76628.38,25.7,-0.00504,0.0,0.67202]
[1779581774551,68.26,76623.37,25.7,-0.00507,0.0,0.67473]
[1779581779586,68.26,76621.64,25.7,-0.00507,0.0,0.67567]
[1779581784621,68.26,76617.04,25.7,-0.0051,0.0,0.67817]
[1779581789656,68.26,76615.19,25.7,-0.0051,0.0,0.67918]
[1779581795698,68.26,76612.69,25.7,-0.00511,0.0,0.6792]
[1779581800735,68.26,76613.63,25.7,-0.0051,0.0,0.67869]
[1779581805770,68.26,76608.41,25.7,-0.00513,0.0,0.68154]
[1779581810805,68.26,76606.36,25.7,-0.00514,0.0,0.68266]
[1779581815840,68.26,76605.52,25.7,-0.00514,0.0,0.68312]
[1779581820875,68.26,76604.55,25.7,-0.00514,0.0,0.68366]
[1779581826917,68.26,76599.47,25.7,-0.00517,0.0,0.68645]
[1779581831951,68.26,76599.08,25.7,-0.00517,0.0,0.68666]
[1779581837994,68.26,76598.95,25.7,-0.00517,0.0,0.68673]
[1779581843031,68.26,76597.38,25.7,-0.00518,0.0,0.6876]
[1779581848066,68.26,76597.14,25.7,-0.00518,0.0,0.68773]
[1779581854109,68.26,76596.76,25.7,-0.00517,0.0,0.68659]
[1779581865189,68.26,76597.0,25.7,-0.00517,0.0,0.68646]
[1779581867203,68.26,76616.15,25.7,-0.00508,0.0,0.67598]
[1779581872238,68.26,76620.25,25.7,-0.00506,0.0,0.67376]
[1779581882309,68.26,76615.91,25.7,-0.00508,0.0,0.67611]
[1779581887344,68.26,76614.9,25.7,-0.00509,0.0,0.67666]
[1779581892379,68.26,76616.73,25.7,-0.00508,0.0,0.67567]
[1779581899428,68.26,76616.79,25.7,-0.00508,0.0,0.67564]
[1779581904463,68.26,76614.47,25.7,-0.00509,0.0,0.6769]
[1779581909498,68.26,76612.73,25.7,-0.0051,0.0,0.67785]
[1779581914533,68.26,76609.63,25.7,-0.0051,0.0,0.6782]
[1779581919568,68.26,76608.03,25.7,-0.00511,0.0,0.67907]
[1779581924603,68.26,76607.36,25.7,-0.00511,0.0,0.67944]
[1779581931652,68.26,76607.52,25.7,-0.00511,0.0,0.67935]
[1779581936687,68.26,76606.21,25.7,-0.00512,0.0,0.68006]
[1779581941722,68.26,76604.59,25.7,-0.00512,0.0,0.68095]
[1779581946757,68.26,76606.35,25.7,-0.00512,0.0,0.67999]
[1779581954812,68.26,76606.08,25.7,-0.00512,0.0,0.68014]
[1779581962988,68.26,76606.16,25.7,-0.00512,0.0,0.68009]
[1779581968911,68.26,76609.64,25.7,-0.0051,0.0,0.67819]
[1779581975960,68.26,76610.95,25.7,-0.00509,0.0,0.67614]
[1779581980995,68.26,76608.31,25.7,-0.0051,0.0,0.67758]
[1779581986030,68.26,76607.03,25.7,-0.0051,0.0,0.67828]
[1779581993080,68.26,76606.42,25.7,-0.00511,0.0,0.67861]
[1779581998115,68.26,76604.96,25.7,-0.00511,0.0,0.67941]
[1779582004157,68.26,76607.33,25.7,-0.0051,0.0,0.67811]
[1779582009193,68.26,76615.89,25.7,-0.00506,0.0,0.67346]
[1779582012214,68.26,76633.46,25.7,-0.00498,0.0,0.664]
[1779582017249,68.26,76637.51,25.7,-0.00496,0.0,0.66183]
[1779582022284,68.26,76637.1,25.7,-0.00496,0.0,0.66205]
[1779582028326,68.26,76639.17,25.7,-0.00496,0.0,0.66095]
[1779582035375,68.26,76637.82,25.7,-0.00495,0.0,0.66035]
[1779582040411,68.26,76629.21,25.7,-0.00499,0.0,0.66496]
[1779582045445,68.26,76628.0,25.7,-0.005,0.0,0.66561]
[1779582050481,68.26,76628.06,25.7,-0.005,0.0,0.66557]
[1779582056523,68.26,76628.55,25.7,-0.00499,0.0,0.66531]
[1779582061558,68.26,76629.37,25.7,-0.00499,0.0,0.66487]
[1779582066593,68.26,76615.39,25.7,-0.00505,0.0,0.6724]
[1779582071628,68.26,76605.83,25.7,-0.0051,0.0,0.6776]
[1779582076663,68.26,76605.63,25.7,-0.0051,0.0,0.6777]
[1779582083712,68.26,76606.04,25.7,-0.0051,0.0,0.67748]
[1779582089093,68.26,76605.55,25.7,-0.0051,0.0,0.67775]
[1779582088757,68.26,76592.12,25.7,-0.00516,0.0,0.6851]
[1779582089763,68.26,76579.41,25.7,-0.00522,0.0,0.69213]
[1779582094798,68.26,76577.35,25.7,-0.00522,0.0,0.69191]
[1779582097962,68.26,76577.9,25.7,-0.00522,0.0,0.69161]
[1779582098463,68.26,76577.97,25.7,-0.00522,0.0,0.69157]
[1779582103861,68.26,76578.1,25.7,-0.00522,0.0,0.69149]
[1779582108896,68.26,76577.94,25.7,-0.00522,0.0,0.69158]
[1779582113932,68.26,76579.42,25.7,-0.00521,0.0,0.69076]
[1779582124003,68.26,76579.28,25.7,-0.00522,0.0,0.69084]
[1779582129037,68.26,76579.51,25.7,-0.00521,0.0,0.69071]
[1779582136088,68.26,76579.49,25.7,-0.00521,0.0,0.69072]
[1779582145151,68.26,76579.27,25.7,-0.00522,0.0,0.69085]
[1779582150186,68.26,76579.44,25.7,-0.00521,0.0,0.69075]
[1779582155224,68.26,76566.19,25.7,-0.00527,0.0,0.69676]
[1779582160259,68.26,76566.75,25.7,-0.00527,0.0,0.69645]
[1779582165294,68.26,76563.62,25.7,-0.00528,0.0,0.6982]
[1779582171336,68.26,76563.65,25.7,-0.00528,0.0,0.69818]
[1779582176371,68.26,76566.82,25.7,-0.00526,0.0,0.69641]
[1779582182413,68.26,76566.69,25.7,-0.00527,0.0,0.69648]
[1779582187449,68.26,76574.6,25.7,-0.00523,0.0,0.69208]
[1779582193491,68.26,76574.12,25.7,-0.00523,0.0,0.69235]
[1779582198525,68.26,76573.98,25.7,-0.00523,0.0,0.69242]
[1779582206581,68.26,76573.88,25.7,-0.00523,0.0,0.69248]
[1779582211625,68.26,76574.06,25.7,-0.00522,0.0,0.69102]
[1779582217660,68.26,76573.85,25.7,-0.00522,0.0,0.69114]
[1779582222700,68.26,76573.49,25.7,-0.00522,0.0,0.69134]
[1779582228742,68.26,76573.66,25.7,-0.00522,0.0,0.69124]
[1779582233776,68.26,76572.51,25.7,-0.00523,0.0,0.69188]
[1779582239820,68.26,76571.49,25.7,-0.00523,0.0,0.69245]
[1779582244854,68.26,76568.3,25.7,-0.00525,0.0,0.69422]
[1779582249889,68.26,76569.39,25.7,-0.00524,0.0,0.69361]
[1779582254924,68.26,76563.51,25.7,-0.00527,0.0,0.69689]
[1779582259959,68.26,76562.16,25.7,-0.00528,0.0,0.69765]
[1779582264994,68.26,76558.8,25.7,-0.00529,0.0,0.69953]
[1779582270034,68.26,76559.15,25.7,-0.00529,0.0,0.69933]
[1779582275071,68.26,76558.79,25.7,-0.00528,0.0,0.69816]
[1779582280106,68.26,76558.8,25.7,-0.00528,0.0,0.69816]
[1779582287157,68.26,76558.51,25.7,-0.00528,0.0,0.69832]
[1779582292200,68.26,76555.87,25.7,-0.0053,0.0,0.6998]
[1779582297237,68.26,76547.48,25.7,-0.00534,0.0,0.70452]
[1779582301263,68.26,76560.54,25.7,-0.00528,0.0,0.69719]
[1779582306298,68.26,76565.3,25.7,-0.00525,0.0,0.69453]
[1779582312340,68.26,76562.48,25.7,-0.00527,0.0,0.6961]
[1779582317375,68.26,76558.14,25.7,-0.00529,0.0,0.69853]
[1779582322414,68.26,76555.44,25.7,-0.0053,0.0,0.70004]
[1779582327449,68.26,76555.84,25.7,-0.0053,0.0,0.69982]
[1779582334502,68.26,76554.54,25.7,-0.00529,0.0,0.69918]
[1779582339533,68.26,76554.82,25.7,-0.00529,0.0,0.69902]
[1779582345578,68.26,76554.02,25.7,-0.0053,0.0,0.69947]
[1779582353637,68.26,76555.69,25.7,-0.00529,0.0,0.69853]
[1779582358672,68.26,76555.69,25.7,-0.00529,0.0,0.69853]
[1779582362700,68.26,76571.78,25.7,-0.00521,0.0,0.68957]
[1779582367735,68.26,76572.5,25.7,-0.00521,0.0,0.68917]
[1779582373776,68.26,76572.83,25.7,-0.00521,0.0,0.68899]
[1779582378812,68.26,76573.0,25.7,-0.00521,0.0,0.68889]
[1779582385863,68.26,76572.94,25.7,-0.00521,0.0,0.68893]
[1779582390898,68.26,76576.48,25.7,-0.00519,0.0,0.68697]
[1779582395937,68.26,76577.81,25.7,-0.00517,0.0,0.68488]
[1779582402982,68.26,76577.73,25.7,-0.00517,0.0,0.68493]
[1779582411038,68.26,76577.75,25.7,-0.00517,0.0,0.68492]
[1779582416073,68.26,76577.91,25.7,-0.00517,0.0,0.68483]
[1779582421108,68.26,76588.11,25.7,-0.00512,0.0,0.67923]
[1779582426143,68.26,76594.64,25.7,-0.00509,0.0,0.67567]
[1779582431180,68.26,76602.5,25.7,-0.00506,0.0,0.6714]
[1779582436215,68.26,76602.69,25.7,-0.00506,0.0,0.6713]
[1779582442257,68.26,76602.45,25.7,-0.00506,0.0,0.67143]
[1779582447292,68.26,76603.58,25.7,-0.00505,0.0,0.67081]
[1779582457361,68.26,76598.17,25.7,-0.00507,0.0,0.67241]
[1779582462397,68.26,76590.43,25.7,-0.0051,0.0,0.67662]
[1779582467432,68.26,76590.78,25.7,-0.0051,0.0,0.67643]
[1779582472466,68.26,76590.33,25.7,-0.0051,0.0,0.67668]
[1779582478510,68.26,76590.43,25.7,-0.0051,0.0,0.67662]
[1779582483544,68.26,76581.67,25.7,-0.00514,0.0,0.68141]
[1779582488579,68.26,76582.13,25.7,-0.00514,0.0,0.68116]
[1779582493614,68.26,76582.42,25.7,-0.00514,0.0,0.681]
[1779582501670,68.26,76583.47,25.7,-0.00514,0.0,0.68043]
[1779582506705,68.26,76587.98,25.7,-0.00511,0.0,0.67796]
[1779582513754,68.26,76591.06,25.7,-0.00509,0.0,0.67494]
[1779582519796,68.26,76590.62,25.7,-0.00509,0.0,0.67518]
[1779582524832,68.26,76590.48,25.7,-0.00509,0.0,0.67525]
[1779582530874,68.26,76589.09,25.7,-0.0051,0.0,0.67601]
[1779582536916,68.26,76589.56,25.7,-0.0051,0.0,0.67576]
[1779582542958,68.26,76589.23,25.7,-0.0051,0.0,0.67594]
[1779582547993,68.26,76597.5,25.7,-0.00506,0.0,0.67144]
[1779582553028,68.26,76592.08,25.7,-0.00509,0.0,0.67438]
[1779582559070,68.26,76592.13,25.7,-0.00509,0.0,0.67436]
[1779582564105,68.26,76594.75,25.7,-0.00507,0.0,0.67293]
[1779582569140,68.26,76596.24,25.7,-0.00507,0.0,0.67212]
[1779582574180,68.26,76601.56,25.7,-0.00503,0.0,0.66792]
[1779582581230,68.26,76603.26,25.7,-0.00502,0.0,0.667]
[1779582588281,68.26,76602.95,25.7,-0.00502,0.0,0.66717]
[1779582593316,68.26,76602.5,25.7,-0.00503,0.0,0.66741]
[1779582597335,68.26,76602.5,25.7,-0.00503,0.0,0.66741]
[1779582598110,68.26,76602.5,25.7,-0.00503,0.0,0.66741]
[1779582603386,68.26,76600.17,25.7,-0.00504,0.0,0.66867]
[1779582608420,68.26,76600.41,25.7,-0.00504,0.0,0.66854]
[1779582613456,68.26,76602.18,25.7,-0.00503,0.0,0.66758]
[1779582618492,68.26,76603.8,25.7,-0.00502,0.0,0.66671]
[1779582624534,68.26,76604.13,25.7,-0.00502,0.0,0.66653]
[1779582629574,68.26,76614.29,25.7,-0.00497,0.0,0.66108]
[1779582634610,68.26,76615.38,25.7,-0.00496,0.0,0.65918]
[1779582647701,68.26,76617.18,25.7,-0.00495,0.0,0.65822]
[1779582654751,68.26,76616.66,25.7,-0.00495,0.0,0.6585]
[1779582659787,68.26,76619.75,25.7,-0.00494,0.0,0.65685]
[1779582664829,68.26,76631.1,25.7,-0.00489,0.0,0.65084]
[1779582670595,68.26,76631.42,25.7,-0.00489,0.0,0.65067]
[1779582671494,68.26,76653.14,25.7,-0.00479,0.0,0.63929]
[1779582672887,68.26,76665.79,25.7,-0.00473,0.0,0.63275]
[1779582677922,68.26,76669.04,25.7,-0.00472,0.0,0.63108]
[1779582682957,68.26,76662.31,25.7,-0.00475,0.0,0.63454]
[1779582687995,68.26,76662.53,25.7,-0.00475,0.0,0.63443]
[1779582692028,68.26,76678.63,25.7,-0.00467,0.0,0.6249]
[1779582697063,68.26,76685.73,25.7,-0.00464,0.0,0.62129]
[1779582702098,68.26,76694.25,25.7,-0.0046,0.0,0.61698]
[1779582707133,68.26,76695.11,25.7,-0.0046,0.0,0.61655]
[1779582708966,68.26,76696.63,25.7,-0.00459,0.0,0.61578]
[1779582709671,68.26,76696.63,25.7,-0.00459,0.0,0.61578]
[1779582717204,68.26,76698.17,25.7,-0.00458,0.0,0.61501]
[1779582722239,68.26,76699.35,25.7,-0.00458,0.0,0.61442]
[1779582727274,68.26,76700.25,25.7,-0.00457,0.0,0.61396]
[1779582732309,68.26,76699.9,25.7,-0.00458,0.0,0.61414]
[1779582737344,68.26,76699.64,25.7,-0.00458,0.0,0.61427]
[1779582745400,68.26,76699.39,25.7,-0.00458,0.0,0.61439]
[1779582748421,68.26,76671.29,25.7,-0.0047,0.0,0.62865]
[1779582753588,68.26,76663.95,25.7,-0.00472,0.0,0.63114]
[1779582759498,68.26,76655.32,25.7,-0.00476,0.0,0.63559]
[1779582764533,68.26,76652.37,25.7,-0.00477,0.0,0.63712]
[1779582769568,68.26,76647.67,25.7,-0.00479,0.0,0.63956]
[1779582778631,68.26,76647.36,25.7,-0.00479,0.0,0.63972]
[1779582783666,68.26,76636.25,25.7,-0.00484,0.0,0.64553]
[1779582788701,68.26,76636.13,25.7,-0.00484,0.0,0.64559]
[1779582793736,68.26,76647.06,25.7,-0.0048,0.0,0.63988]
[1779582798771,68.26,76647.7,25.7,-0.00479,0.0,0.63955]
[1779582803812,68.26,76645.06,25.7,-0.0048,0.0,0.64092]
[1779582808847,68.26,76642.26,25.7,-0.00482,0.0,0.64238]
[1779582813882,68.26,76636.32,25.7,-0.00483,0.0,0.64419]
[1779582818918,68.26,76635.85,25.7,-0.00484,0.0,0.64444]
[1779582823953,68.26,76631.29,25.7,-0.00486,0.0,0.64683]
[1779582828988,68.26,76631.12,25.7,-0.00486,0.0,0.64692]
[1779582834024,68.26,76632.85,25.7,-0.00485,0.0,0.64601]
[1779582839059,68.26,76633.05,25.7,-0.00485,0.0,0.64591]
[1779582844095,68.26,76634.6,25.7,-0.00484,0.0,0.64509]
[1779582849130,68.26,76647.03,25.7,-0.00479,0.0,0.63861]
[1779582855172,68.26,76647.1,25.7,-0.00479,0.0,0.63857]
[1779582861214,68.26,76646.64,25.7,-0.00479,0.0,0.63881]
[1779582866249,68.26,76651.77,25.7,-0.00477,0.0,0.63615]
[1779582872292,68.26,76650.37,25.7,-0.00476,0.0,0.63559]
[1779582877327,68.26,76646.85,25.7,-0.00478,0.0,0.63741]
[1779582882362,68.26,76645.75,25.7,-0.00478,0.0,0.63798]
[1779582887397,68.26,76647.09,25.7,-0.00478,0.0,0.63729]
[1779582892432,68.26,76646.41,25.7,-0.00478,0.0,0.63764]
[1779582897467,68.26,76650.23,25.7,-0.00476,0.0,0.63566]
[1779582902502,68.26,76645.62,25.7,-0.00478,0.0,0.63805]
[1779582907536,68.26,76644.98,25.7,-0.00479,0.0,0.63838]
[1779582912572,68.26,76645.35,25.7,-0.00478,0.0,0.63819]
[1779582917607,68.26,76646.03,25.7,-0.00478,0.0,0.63784]
[1779582922641,68.26,76652.73,25.7,-0.00475,0.0,0.63437]
[1779582927683,68.26,76664.8,25.7,-0.0047,0.0,0.62816]
[1779582933721,68.26,76666.19,25.7,-0.00468,0.0,0.62617]
[1779582938756,68.26,76667.64,25.7,-0.00468,0.0,0.62543]
[1779582943795,68.26,76662.86,25.7,-0.0047,0.0,0.62788]
[1779582948830,68.26,76665.16,25.7,-0.00469,0.0,0.6267]
[1779582955836,68.26,76666.59,25.7,-0.00468,0.0,0.62597]
[1779582961929,68.26,76668.32,25.7,-0.00467,0.0,0.62509]
[1779582968976,68.26,76669.28,25.7,-0.00467,0.0,0.6246]
[1779582974011,68.26,76671.79,25.7,-0.00466,0.0,0.62332]
[1779582979046,68.26,76672.82,25.7,-0.00466,0.0,0.62279]
[1779582984082,68.26,76672.63,25.7,-0.00466,0.0,0.62289]
[1779582989140,68.26,76658.25,25.7,-0.00472,0.0,0.63024]
[1779582995182,68.26,76656.31,25.7,-0.00472,0.0,0.62996]
[1779583000217,68.26,76662.88,25.7,-0.00469,0.0,0.6266]
[1779583005252,68.26,76662.42,25.7,-0.00469,0.0,0.62683]
[1779583014315,68.26,76663.16,25.7,-0.00469,0.0,0.62645]
[1779583019350,68.26,76662.96,25.7,-0.00469,0.0,0.62656]
[1779583026399,68.26,76665.6,25.7,-0.00468,0.0,0.62521]
[1779583031435,68.26,76669.34,25.7,-0.00466,0.0,0.6233]
[1779583033843,68.26,76682.74,25.7,-0.0046,0.0,0.61651]
[1779583035471,68.26,76695.59,25.7,-0.00455,0.0,0.61006]
[1779583041513,68.26,76695.3,25.7,-0.00455,0.0,0.6102]
[1779583046549,68.26,76690.15,25.7,-0.00457,0.0,0.61278]
[1779583051584,68.26,76691.75,25.7,-0.00456,0.0,0.61073]
[1779583056627,68.26,76694.84,25.7,-0.00454,0.0,0.60918]
[1779583061662,68.26,76690.71,25.7,-0.00456,0.0,0.61125]
[1779583066697,68.26,76693.26,25.7,-0.00455,0.0,0.60997]
[1779583071732,68.26,76700.28,25.7,-0.00452,0.0,0.60647]
[1779583076767,68.26,76702.64,25.7,-0.00451,0.0,0.6053]
[1779583081802,68.26,76702.67,25.7,-0.00451,0.0,0.60528]
[1779583088851,68.26,76700.13,25.7,-0.00452,0.0,0.60655]
[1779583093886,68.26,76695.2,25.7,-0.00454,0.0,0.609]
[1779583098921,68.26,76694.98,25.7,-0.00454,0.0,0.60911]
[1779583103956,68.26,76695.35,25.7,-0.00454,0.0,0.60893]
[1779583108991,68.26,76700.66,25.7,-0.00452,0.0,0.60628]
[1779583115040,68.26,76700.45,25.7,-0.00451,0.0,0.60515]
[1779583120075,68.26,76701.76,25.7,-0.0045,0.0,0.6045]
[1779583126117,68.26,76700.87,25.7,-0.00451,0.0,0.60494]
[1779583131153,68.26,76701.59,25.7,-0.00451,0.0,0.60458]
[1779583136200,68.26,76705.48,25.7,-0.00449,0.0,0.60265]
[1779583141235,68.26,76704.88,25.7,-0.00449,0.0,0.60295]
[1779583146270,68.26,76703.74,25.7,-0.0045,0.0,0.60351]
[1779583151305,68.26,76705.68,25.7,-0.00449,0.0,0.60255]
[1779583156340,68.26,76703.5,25.7,-0.0045,0.0,0.60363]
[1779583161376,68.26,76703.93,25.7,-0.0045,0.0,0.60342]
[1779583166411,68.26,76703.12,25.7,-0.0045,0.0,0.60382]
[1779583171446,68.26,76702.02,25.7,-0.00449,0.0,0.60313]
[1779583176481,68.26,76694.93,25.7,-0.00452,0.0,0.60665]
[1779583183530,68.26,76695.27,25.7,-0.00452,0.0,0.60648]
[1779583188565,68.26,76695.17,25.7,-0.00452,0.0,0.60653]
[1779583198635,68.26,76695.52,25.7,-0.00452,0.0,0.60636]
[1779583203670,68.26,76696.53,25.7,-0.00452,0.0,0.60585]
[1779583209712,68.26,76696.38,25.7,-0.00452,0.0,0.60593]
[1779583213745,68.26,76709.57,25.7,-0.00446,0.0,0.5994]
[1779583218780,68.26,76727.65,25.7,-0.00439,0.0,0.59055]
[1779583223815,68.26,76735.19,25.7,-0.00436,0.0,0.58689]
[1779583228850,68.26,76732.54,25.7,-0.00437,0.0,0.58817]
[1779583233886,68.26,76728.59,25.7,-0.00438,0.0,0.58887]
[1779583238921,68.26,76728.53,25.7,-0.00438,0.0,0.5889]
[1779583243956,68.26,76729.02,25.7,-0.00437,0.0,0.58866]
[1779583249002,68.26,76728.98,25.7,-0.00437,0.0,0.58868]
[1779583251010,68.26,76716.35,25.7,-0.00443,0.0,0.59484]
[1779583256049,68.26,76714.11,25.7,-0.00443,0.0,0.59594]
[1779583261084,68.26,76718.93,25.7,-0.00441,0.0,0.59358]
[1779583266119,68.26,76718.87,25.7,-0.00442,0.0,0.59361]
[1779583266468,68.26,76718.87,25.7,-0.00442,0.0,0.59361]
[1779583272161,68.26,76718.21,25.7,-0.00442,0.0,0.59393]
[1779583277196,68.26,76700.96,25.7,-0.00449,0.0,0.60242]
[1779583278768,68.26,76700.76,25.7,-0.00449,0.0,0.60251]
[1779583284245,68.26,76701.98,25.7,-0.00449,0.0,0.60191]
[1779583289280,68.26,76698.01,25.7,-0.0045,0.0,0.60388]
[1779583294315,68.26,76698.06,25.7,-0.00449,0.0,0.60261]
[1779583299385,68.26,76697.95,25.7,-0.00449,0.0,0.60267]
[1779583306400,68.26,76697.58,25.7,-0.00449,0.0,0.60285]
[1779583311436,68.26,76693.22,25.7,-0.00451,0.0,0.60501]
[1779583319968,68.26,76692.84,25.7,-0.00451,0.0,0.6052]
[1779583321024,68.26,76692.84,25.7,-0.00451,0.0,0.6052]
[1779583322524,68.26,76676.84,25.7,-0.00458,0.0,0.6132]
[1779583327552,68.26,76683.51,25.7,-0.00455,0.0,0.60986]
[1779583332588,68.26,76672.96,25.7,-0.0046,0.0,0.61515]
[1779583337623,68.26,76674.14,25.7,-0.00459,0.0,0.61456]
[1779583342658,68.26,76675.52,25.7,-0.00459,0.0,0.61387]
[1779583350716,68.26,76675.66,25.7,-0.00459,0.0,0.61379]
[1779583355751,68.26,76681.95,25.7,-0.00455,0.0,0.60939]
[1779583361794,68.26,76684.8,25.7,-0.00454,0.0,0.60796]
[1779583366829,68.26,76685.15,25.7,-0.00454,0.0,0.60779]
[1779583372871,68.26,76687.17,25.7,-0.00453,0.0,0.60678]
[1779583377906,68.26,76688.2,25.7,-0.00453,0.0,0.60627]
[1779583384955,68.26,76686.86,25.7,-0.00453,0.0,0.60694]
[1779583389990,68.26,76689.74,25.7,-0.00452,0.0,0.6055]
[1779583395026,68.26,76689.45,25.7,-0.00452,0.0,0.60565]
[1779583400061,68.26,76697.12,25.7,-0.00449,0.0,0.60184]
[1779583405096,68.26,76689.76,25.7,-0.00452,0.0,0.60549]
[1779583410132,68.26,76683.77,25.7,-0.00454,0.0,0.60848]
[1779583415167,68.26,76679.81,25.7,-0.00455,0.0,0.60921]
[1779583420202,68.26,76676.22,25.7,-0.00457,0.0,0.61101]
[1779583425237,68.26,76678.43,25.7,-0.00456,0.0,0.6099]
[1779583434300,68.26,76679.3,25.7,-0.00455,0.0,0.60946]
[1779583440344,68.26,76672.97,25.7,-0.00458,0.0,0.61264]
[1779583445381,68.26,76671.87,25.7,-0.00459,0.0,0.61319]
[1779583453437,68.26,76671.04,25.7,-0.00459,0.0,0.61361]
[1779583460488,68.26,76670.42,25.7,-0.00459,0.0,0.61392]
[1779583465523,68.26,76669.77,25.7,-0.00459,0.0,0.61425]
[1779583474586,68.26,76669.81,25.7,-0.00459,0.0,0.61297]
[1779583479621,68.26,76666.41,25.7,-0.0046,0.0,0.61468]
[1779583484656,68.26,76666.33,25.7,-0.0046,0.0,0.61472]
[1779583489691,68.26,76662.65,25.7,-0.00462,0.0,0.61658]
[1779583494726,68.26,76659.29,25.7,-0.00463,0.0,0.61828]
[1779583499761,68.26,76658.81,25.7,-0.00463,0.0,0.61852]
[1779583504796,68.26,76656.57,25.7,-0.00464,0.0,0.61966]
[1779583510838,68.26,76646.8,25.7,-0.00468,0.0,0.62464]
[1779583516881,68.26,76647.64,25.7,-0.00468,0.0,0.62421]
[1779583521916,68.26,76654.76,25.7,-0.00465,0.0,0.62058]
[1779583527958,68.26,76659.6,25.7,-0.00463,0.0,0.61812]
[1779583532993,68.26,76664.03,25.7,-0.0046,0.0,0.61462]
[1779583538030,68.26,76666.44,25.7,-0.00459,0.0,0.61341]
[1779583543066,68.26,76667.59,25.7,-0.00459,0.0,0.61283]
[1779583547094,68.26,76682.95,25.7,-0.00452,0.0,0.60515]
[1779583552129,68.26,76683.21,25.7,-0.00452,0.0,0.60502]
[1779583557164,68.26,76684.73,25.7,-0.00451,0.0,0.60426]
[1779583559178,68.26,76700.49,25.7,-0.00445,0.0,0.59647]
[1779583564214,68.26,76690.54,25.7,-0.00449,0.0,0.60138]
[1779583569249,68.26,76687.12,25.7,-0.0045,0.0,0.60308]
[1779583574287,68.26,76688.25,25.7,-0.0045,0.0,0.60252]
[1779583579322,68.26,76686.32,25.7,-0.00451,0.0,0.60347]
[1779583584357,68.26,76694.36,25.7,-0.00447,0.0,0.59949]
[1779583589395,68.26,76687.74,25.7,-0.0045,0.0,0.60277]
[1779583594430,68.26,76696.56,25.7,-0.00445,0.0,0.59718]
[1779583599466,68.26,76702.8,25.7,-0.00443,0.0,0.59411]
[1779583608529,68.26,76704.31,25.7,-0.00442,0.0,0.59337]
[1779583614571,68.26,76704.37,25.7,-0.00442,0.0,0.59334]
[1779583621622,68.26,76705.27,25.7,-0.00442,0.0,0.5929]
[1779583626657,68.26,76714.48,25.7,-0.00438,0.0,0.58841]
[1779583631692,68.26,76713.14,25.7,-0.00439,0.0,0.58907]
[1779583636732,68.26,76713.59,25.7,-0.00438,0.0,0.58885]
[1779583641766,68.26,76718.04,25.7,-0.00437,0.0,0.58669]
[1779583648815,68.26,76719.39,25.7,-0.00436,0.0,0.58603]
[1779583653850,68.26,76724.14,25.7,-0.00433,0.0,0.58253]
[1779583658885,68.26,76720.95,25.7,-0.00434,0.0,0.58407]
[1779583663921,68.26,76719.7,25.7,-0.00435,0.0,0.58467]
[1779583668957,68.26,76723.05,25.7,-0.00434,0.0,0.58305]
[1779583670989,68.26,76767.11,25.7,-0.00416,0.0,0.56215]
[1779583672328,68.26,76767.11,25.7,-0.00416,0.0,0.56215]
[1779583672701,68.26,76767.11,25.7,-0.00416,0.0,0.56215]
[1779583672741,68.26,76817.51,25.7,-0.00397,0.0,0.53903]
[1779583672873,68.26,76817.51,25.7,-0.00397,0.0,0.53903]
[1779583672911,68.26,76817.51,25.7,-0.00397,0.0,0.53903]
[1779583678034,68.26,76815.83,25.7,-0.00397,0.0,0.53979]
[1779583683171,68.26,76807.74,25.7,-0.004,0.0,0.54345]
[1779583689798,68.26,76797.67,25.7,-0.00404,0.0,0.54803]
[1779583689799,68.26,76797.67,25.7,-0.00404,0.0,0.54803]
[1779583699185,68.26,76800.4,25.7,-0.00403,0.0,0.54678]
[1779583699232,68.26,76818.22,25.7,-0.00396,0.0,0.53871]
[1779583704249,68.26,76821.94,25.7,-0.00395,0.0,0.53704]
[1779583709284,68.26,76824.97,25.7,-0.00394,0.0,0.53568]
[1779583715326,68.26,76825.72,25.7,-0.00393,0.0,0.53421]
[1779583720361,68.26,76829.57,25.7,-0.00391,0.0,0.53249]
[1779583722591,68.26,76829.55,25.7,-0.00391,0.0,0.5325]
[1779583726403,68.26,76815.02,25.7,-0.00397,0.0,0.53901]
[1779583731438,68.26,76815.18,25.7,-0.00397,0.0,0.53894]
[1779583736473,68.26,76805.78,25.7,-0.004,0.0,0.54319]
[1779583741508,68.26,76805.84,25.7,-0.004,0.0,0.54316]
[1779583746548,68.26,76796.38,25.7,-0.00404,0.0,0.54746]
[1779583750576,68.26,76782.34,25.7,-0.00409,0.0,0.5539]
[1779583750875,68.26,76782.34,25.7,-0.00409,0.0,0.5539]
[1779583756618,68.26,76783.66,25.7,-0.00409,0.0,0.5533]
[1779583761653,68.26,76785.57,25.7,-0.00408,0.0,0.55242]
[1779583766688,68.26,76780.06,25.7,-0.0041,0.0,0.55496]
[1779583771723,68.26,76777.31,25.7,-0.0041,0.0,0.55506]
[1779583782800,68.26,76777.29,25.7,-0.0041,0.0,0.55507]
[1779583787835,68.26,76777.18,25.7,-0.0041,0.0,0.55512]
[1779583793877,68.26,76777.29,25.7,-0.0041,0.0,0.55507]
[1779583800926,68.26,76778.01,25.7,-0.0041,0.0,0.55474]
[1779583803947,68.26,76761.87,25.7,-0.00416,0.0,0.56223]
[1779583809989,68.26,76760.75,25.7,-0.00417,0.0,0.56276]
[1779583815026,68.26,76757.31,25.7,-0.00418,0.0,0.56437]
[1779583824097,68.26,76747.77,25.7,-0.00422,0.0,0.56886]
[1779583829132,68.26,76744.61,25.7,-0.00423,0.0,0.57035]
[1779583835175,68.26,76741.75,25.7,-0.00423,0.0,0.57051]
[1779583846252,68.26,76741.03,25.7,-0.00424,0.0,0.57085]
[1779583851287,68.26,76728.64,25.7,-0.00429,0.0,0.57675]
[1779583856322,68.26,76727.14,25.7,-0.00429,0.0,0.57746]
[1779583862366,68.26,76730.9,25.7,-0.00428,0.0,0.57567]
[1779583867406,68.26,76723.02,25.7,-0.00431,0.0,0.57944]
[1779583872441,68.26,76720.8,25.7,-0.00432,0.0,0.5805]
[1779583877476,68.26,76720.67,25.7,-0.00432,0.0,0.58057]
[1779583882513,68.26,76715.96,25.7,-0.00434,0.0,0.58283]
[1779583889562,68.26,76714.49,25.7,-0.00434,0.0,0.58354]
[1779583895606,68.26,76713.92,25.7,-0.00434,0.0,0.5826]
[1779583901645,68.26,76713.88,25.7,-0.00434,0.0,0.58262]
[1779583907688,68.26,76713.9,25.7,-0.00434,0.0,0.58261]
[1779583912724,68.26,76715.63,25.7,-0.00433,0.0,0.58178]
[1779583918766,68.26,76714.85,25.7,-0.00433,0.0,0.58215]
[1779583921835,68.26,76729.94,25.7,-0.00427,0.0,0.57492]
[1779583925840,68.26,76742.95,25.7,-0.00422,0.0,0.56875]
[1779583930961,68.26,76746.54,25.7,-0.00421,0.0,0.56706]
[1779583931513,68.26,76746.76,25.7,-0.00421,0.0,0.56695]
[1779583936917,68.26,76740.83,25.7,-0.00423,0.0,0.56975]
[1779583941953,68.26,76733.12,25.7,-0.00426,0.0,0.57341]
[1779583947994,68.26,76730.58,25.7,-0.00427,0.0,0.57462]
[1779583953029,68.26,76728.9,25.7,-0.00427,0.0,0.57422]
[1779583958065,68.26,76726.32,25.7,-0.00428,0.0,0.57545]
[1779583964107,68.26,76726.4,25.7,-0.00428,0.0,0.57541]
[1779583969142,68.26,76726.24,25.7,-0.00428,0.0,0.57548]
[1779583976191,68.26,76726.26,25.7,-0.00428,0.0,0.57548]
[1779583981226,68.26,76725.7,25.7,-0.00428,0.0,0.57574]
[1779583986261,68.26,76722.84,25.7,-0.00429,0.0,0.57711]
[1779583992303,68.26,76719.76,25.7,-0.00431,0.0,0.57858]
[1779583997338,68.26,76715.1,25.7,-0.00432,0.0,0.58082]
[1779584002373,68.26,76713.38,25.7,-0.00433,0.0,0.58165]
[1779584007408,68.26,76724.23,25.7,-0.00429,0.0,0.57644]
[1779584012443,68.26,76729.14,25.7,-0.00426,0.0,0.5729]
[1779584017478,68.26,76721.69,25.7,-0.00429,0.0,0.57645]
[1779584026541,68.26,76721.45,25.7,-0.00429,0.0,0.57657]
[1779584032585,68.26,76721.44,25.7,-0.00429,0.0,0.57657]
[1779584045676,68.26,76721.66,25.7,-0.00429,0.0,0.57647]
[1779584050711,68.26,76725.7,25.7,-0.00427,0.0,0.57454]
[1779584055746,68.26,76733.3,25.7,-0.00424,0.0,0.57093]
[1779584060781,68.26,76734.35,25.7,-0.00424,0.0,0.57043]
[1779584065816,68.26,76728.34,25.7,-0.00426,0.0,0.57328]
[1779584072871,68.26,76725.53,25.7,-0.00426,0.0,0.57342]
[1779584077907,68.26,76723.59,25.7,-0.00427,0.0,0.57434]
[1779584084956,68.26,76723.82,25.7,-0.00427,0.0,0.57423]
[1779584090999,68.26,76724.28,25.7,-0.00427,0.0,0.57401]
[1779584096037,68.26,76734.41,25.7,-0.00423,0.0,0.56921]
[1779584101072,68.26,76730.32,25.7,-0.00425,0.0,0.57114]
[1779584106107,68.26,76730.33,25.7,-0.00425,0.0,0.57114]
[1779584111141,68.26,76725.28,25.7,-0.00427,0.0,0.57354]
[1779584119198,68.26,76725.74,25.7,-0.00426,0.0,0.57332]
[1779584124233,68.26,76725.55,25.7,-0.00426,0.0,0.57341]
[1779584129268,68.26,76735.5,25.7,-0.00422,0.0,0.56869]
[1779584134302,68.26,76740.97,25.7,-0.00419,0.0,0.56492]
[1779584140345,68.26,76741.18,25.7,-0.00419,0.0,0.56482]
[1779584145416,68.26,76737.93,25.7,-0.00421,0.0,0.56635]
[1779584151423,68.26,76737.71,25.7,-0.00421,0.0,0.56646]
[1779584158472,68.26,76738.3,25.7,-0.00421,0.0,0.56618]
[1779584163507,68.26,76738.15,25.7,-0.00421,0.0,0.56625]
[1779584168542,68.26,76740.77,25.7,-0.0042,0.0,0.56502]
[1779584177605,68.26,76740.9,25.7,-0.00419,0.0,0.56495]
[1779584185661,68.26,76745.27,25.7,-0.00418,0.0,0.5629]
[1779584193719,68.26,76746.39,25.7,-0.00416,0.0,0.5612]
[1779584198754,68.26,76754.35,25.7,-0.00413,0.0,0.55749]
[1779584203789,68.26,76754.4,25.7,-0.00413,0.0,0.55746]
[1779584209830,68.26,76754.41,25.7,-0.00413,0.0,0.55746]
[1779584214866,68.26,76754.65,25.7,-0.00413,0.0,0.55735]
[1779584219901,68.26,76754.58,25.7,-0.00413,0.0,0.55738]
[1779584223933,68.26,76770.86,25.7,-0.00407,0.0,0.54986]
[1779584228968,68.26,76765.46,25.7,-0.00409,0.0,0.55234]
[1779584234003,68.26,76767.42,25.7,-0.00408,0.0,0.55144]
[1779584239038,68.26,76768.74,25.7,-0.00408,0.0,0.55083]
[1779584245080,68.26,76768.42,25.7,-0.00408,0.0,0.55098]
[1779584250115,68.26,76768.09,25.7,-0.00408,0.0,0.55113]
[1779584255149,68.26,76768.94,25.7,-0.00407,0.0,0.54958]
[1779584262200,68.26,76768.89,25.7,-0.00407,0.0,0.5496]
[1779584267235,68.26,76767.73,25.7,-0.00407,0.0,0.55013]
[1779584272270,68.26,76767.57,25.7,-0.00407,0.0,0.5502]
[1779584277308,68.26,76767.2,25.7,-0.00407,0.0,0.55037]
[1779584282341,68.26,76757.95,25.7,-0.00411,0.0,0.55464]
[1779584287376,68.26,76754.14,25.7,-0.00413,0.0,0.55641]
[1779584293418,68.26,76753.94,25.7,-0.00413,0.0,0.5565]
[1779584298452,68.26,76744.83,25.7,-0.00416,0.0,0.56074]
[1779584303488,68.26,76746.51,25.7,-0.00416,0.0,0.55996]
[1779584309530,68.26,76744.33,25.7,-0.00416,0.0,0.56098]
[1779584314565,68.26,76746.68,25.7,-0.00415,0.0,0.5587]
[1779584326649,68.26,76746.5,25.7,-0.00415,0.0,0.55878]
[1779584331684,68.26,76746.31,25.7,-0.00415,0.0,0.55887]
[1779584336719,68.26,76745.46,25.7,-0.00415,0.0,0.55927]
[1779584341766,68.26,76744.4,25.7,-0.00416,0.0,0.55976]
[1779584346801,68.26,76742.48,25.7,-0.00416,0.0,0.56066]
[1779584351836,68.26,76742.24,25.7,-0.00416,0.0,0.56077]
[1779584356871,68.26,76751.09,25.7,-0.00413,0.0,0.55665]
[1779584361906,68.26,76753.29,25.7,-0.00412,0.0,0.55563]
[1779584367951,68.26,76747.31,25.7,-0.00414,0.0,0.5584]
[1779584373993,68.26,76748.27,25.7,-0.00413,0.0,0.55678]
[1779584384065,68.26,76748.27,25.7,-0.00413,0.0,0.55678]
[1779584389100,68.26,76745.37,25.7,-0.00414,0.0,0.55813]
[1779584395142,68.26,76748.83,25.7,-0.00413,0.0,0.55652]
[1779584400179,68.26,76751.57,25.7,-0.00412,0.0,0.55525]
[1779584407228,68.26,76744.67,25.7,-0.00415,0.0,0.55845]
[1779584411272,68.26,76742.77,25.7,-0.00415,0.0,0.55934]
[1779584412749,68.26,76742.76,25.7,-0.00415,0.0,0.55934]
[1779584424350,68.26,76752.58,25.7,-0.00411,0.0,0.55478]
[1779584429387,68.26,76752.29,25.7,-0.00412,0.0,0.55491]
[1779584435429,68.26,76753.2,25.7,-0.0041,0.0,0.55332]
[1779584442479,68.26,76753.17,25.7,-0.0041,0.0,0.55333]
[1779584447514,68.26,76753.94,25.7,-0.0041,0.0,0.55298]
[1779584452548,68.26,76753.89,25.7,-0.0041,0.0,0.553]
[1779584456770,68.26,76766.99,25.7,-0.00405,0.0,0.54698]
[1779584462555,68.26,76779.09,25.7,-0.004,0.0,0.54146]
[1779584467671,68.26,76785.27,25.7,-0.00398,0.0,0.53867]
[1779584473712,68.26,76785.81,25.7,-0.00398,0.0,0.53842]
[1779584478748,68.26,76789.97,25.7,-0.00396,0.0,0.53655]
[1779584486805,68.26,76788.58,25.7,-0.00397,0.0,0.53717]
[1779584491840,68.26,76789.66,25.7,-0.00396,0.0,0.53554]
[1779584497881,68.26,76789.35,25.7,-0.00396,0.0,0.53568]
[1779584502917,68.26,76790.19,25.7,-0.00395,0.0,0.5353]
[1779584507953,68.26,76792.03,25.7,-0.00395,0.0,0.53448]
[1779584512988,68.26,76784.85,25.7,-0.00397,0.0,0.53771]
[1779584518025,68.26,76767.59,25.7,-0.00404,0.0,0.54554]
[1779584523062,68.26,76765.66,25.7,-0.00405,0.0,0.54642]
[1779584528096,68.26,76757.4,25.7,-0.00408,0.0,0.55021]
[1779584534139,68.26,76754.56,25.7,-0.00409,0.0,0.55152]
[1779584539174,68.26,76754.63,25.7,-0.00409,0.0,0.55149]
[1779584541959,68.26,76755.16,25.7,-0.00409,0.0,0.55124]
[1779584542849,68.26,76755.13,25.7,-0.00409,0.0,0.55126]
[1779584548238,68.26,76757.53,25.7,-0.00408,0.0,0.55015]
[1779584555287,68.26,76756.83,25.7,-0.00407,0.0,0.54931]
[1779584560322,68.26,76747.82,25.7,-0.00411,0.0,0.55346]
[1779584565489,68.26,76750.14,25.7,-0.0041,0.0,0.55239]
[1779584571401,68.26,76756.31,25.7,-0.00407,0.0,0.54954]
[1779584576436,68.26,76755.95,25.7,-0.00408,0.0,0.54971]
[1779584581471,68.26,76755.85,25.7,-0.00408,0.0,0.54976]
[1779584586505,68.26,76764.83,25.7,-0.00404,0.0,0.54564]
[1779584591541,68.26,76765.58,25.7,-0.00404,0.0,0.5453]
[1779584599597,68.26,76766.91,25.7,-0.00403,0.0,0.54469]
[1779584604634,68.26,76767.72,25.7,-0.00403,0.0,0.54432]
[1779584610676,68.26,76761.98,25.7,-0.00405,0.0,0.54694]
[1779584615711,68.26,76754.22,25.7,-0.00407,0.0,0.54934]
[1779584620747,68.26,76755.28,25.7,-0.00407,0.0,0.54885]
[1779584625782,68.26,76759.62,25.7,-0.00405,0.0,0.54686]
[1779584630817,68.26,76759.28,25.7,-0.00405,0.0,0.54702]
[1779584637865,68.26,76762.93,25.7,-0.00404,0.0,0.54535]
[1779584644915,68.26,76762.7,25.7,-0.00404,0.0,0.54545]
[1779584650957,68.26,76762.07,25.7,-0.00404,0.0,0.54574]
[1779584655992,68.26,76764.12,25.7,-0.00404,0.0,0.5448]
[1779584661028,68.26,76764.64,25.7,-0.00403,0.0,0.54457]
[1779584666063,68.26,76764.56,25.7,-0.00403,0.0,0.5446]
[1779584671104,68.26,76765.66,25.7,-0.00402,0.0,0.54294]
[1779584676140,68.26,76767.65,25.7,-0.00401,0.0,0.54204]
[1779584681175,68.26,76767.61,25.7,-0.00401,0.0,0.54205]
[1779584686209,68.26,76767.57,25.7,-0.00401,0.0,0.54207]
[1779584692252,68.26,76766.18,25.7,-0.00402,0.0,0.5427]
[1779584697287,68.26,76757.32,25.7,-0.00405,0.0,0.54675]
[1779584702322,68.26,76757.37,25.7,-0.00405,0.0,0.54673]
[1779584707359,68.26,76751.29,25.7,-0.00408,0.0,0.54952]
[1779584712393,68.26,76744.43,25.7,-0.0041,0.0,0.55268]
[1779584717428,68.26,76742.18,25.7,-0.00411,0.0,0.55372]
[1779584722463,68.26,76740.36,25.7,-0.00412,0.0,0.55456]
[1779584727498,68.26,76739.77,25.7,-0.00412,0.0,0.55484]
[1779584738575,68.26,76738.57,25.7,-0.00412,0.0,0.55422]
[1779584741603,68.26,76724.27,25.7,-0.00417,0.0,0.56088]
[1779584749658,68.26,76723.7,25.7,-0.00418,0.0,0.56115]
[1779584755712,68.26,76713.82,25.7,-0.00422,0.0,0.56579]
[1779584756717,68.26,76694.84,25.7,-0.00429,0.0,0.57481]
[1779584761752,68.26,76684.56,25.7,-0.00433,0.0,0.57974]
[1779584767794,68.26,76683.89,25.7,-0.00434,0.0,0.58007]
[1779584772829,68.26,76684.4,25.7,-0.00434,0.0,0.57982]
[1779584777865,68.26,76684.13,25.7,-0.00434,0.0,0.57995]
[1779584782900,68.26,76677.52,25.7,-0.00436,0.0,0.58314]
[1779584787934,68.26,76684.38,25.7,-0.00434,0.0,0.57983]
[1779584792969,68.26,76681.25,25.7,-0.00434,0.0,0.58012]
[1779584798004,68.26,76676.06,25.7,-0.00436,0.0,0.58263]
[1779584803042,68.26,76670.58,25.7,-0.00438,0.0,0.58529]
[1779584808077,68.26,76666.16,25.7,-0.0044,0.0,0.58744]
[1779584813112,68.26,76666.14,25.7,-0.0044,0.0,0.58745]
[1779584821794,68.26,76667.54,25.7,-0.0044,0.0,0.58677]
[1779584827215,68.26,76682.93,25.7,-0.00433,0.0,0.57931]
[1779584832250,68.26,76686.76,25.7,-0.00432,0.0,0.57747]
[1779584837285,68.26,76686.58,25.7,-0.00432,0.0,0.57756]
[1779584842320,68.26,76686.32,25.7,-0.00432,0.0,0.57768]
[1779584847356,68.26,76683.1,25.7,-0.00433,0.0,0.57923]
[1779584852391,68.26,76682.76,25.7,-0.00432,0.0,0.57818]
[1779584858433,68.26,76681.32,25.7,-0.00433,0.0,0.57887]
[1779584863468,68.26,76684.01,25.7,-0.00432,0.0,0.57758]
[1779584869510,68.26,76682.48,25.7,-0.00433,0.0,0.57831]
[1779584874545,68.26,76692.19,25.7,-0.00429,0.0,0.57366]
[1779584879580,68.26,76692.67,25.7,-0.00428,0.0,0.57343]
[1779584885622,68.26,76698.56,25.7,-0.00426,0.0,0.57062]
[1779584892671,68.26,76698.2,25.7,-0.00426,0.0,0.57079]
[1779584897706,68.26,76697.77,25.7,-0.00426,0.0,0.571]
[1779584903749,68.26,76698.91,25.7,-0.00426,0.0,0.57045]
[1779584908784,68.26,76688.07,25.7,-0.0043,0.0,0.57563]
[1779584913819,68.26,76687.94,25.7,-0.00429,0.0,0.57448]
[1779584923889,68.26,76688.71,25.7,-0.00429,0.0,0.57411]
[1779584925903,68.26,76703.9,25.7,-0.00423,0.0,0.56689]
[1779584930938,68.26,76702.32,25.7,-0.00424,0.0,0.56763]
[1779584933411,68.26,76702.72,25.7,-0.00423,0.0,0.56744]
[1779584938994,68.26,76702.7,25.7,-0.00423,0.0,0.56745]
[1779584945036,68.26,76701.53,25.7,-0.00424,0.0,0.56801]
[1779584951079,68.26,76701.07,25.7,-0.00424,0.0,0.56823]
[1779584956114,68.26,76699.7,25.7,-0.00425,0.0,0.56888]
[1779584961149,68.26,76699.58,25.7,-0.00425,0.0,0.56893]
[1779584966390,68.26,76699.31,25.7,-0.00425,0.0,0.56906]
[1779584972226,68.26,76699.99,25.7,-0.00424,0.0,0.56754]
[1779584977261,68.26,76700.45,25.7,-0.00423,0.0,0.56732]
[1779584982296,68.26,76699.32,25.7,-0.00424,0.0,0.56786]
[1779584988338,68.26,76699.21,25.7,-0.00424,0.0,0.56791]
[1779584993373,68.26,76699.7,25.7,-0.00424,0.0,0.56768]
[1779584999415,68.26,76698.47,25.7,-0.00424,0.0,0.56826]
[1779585004451,68.26,76693.74,25.7,-0.00426,0.0,0.5705]
[1779585009656,68.26,76697.36,25.7,-0.00425,0.0,0.56878]
[1779585019556,68.26,76696.46,25.7,-0.00425,0.0,0.56921]
[1779585025603,68.26,76696.04,25.7,-0.00425,0.0,0.56941]
[1779585036680,68.26,76696.24,25.7,-0.00424,0.0,0.56811]
[1779585041715,68.26,76696.64,25.7,-0.00424,0.0,0.56792]
[1779585046916,68.26,76694.59,25.7,-0.00425,0.0,0.5689]
[1779585053799,68.26,76686.33,25.7,-0.00428,0.0,0.57283]
[1779585058834,68.26,76691.95,25.7,-0.00426,0.0,0.57015]
[1779585063870,68.26,76687.4,25.7,-0.00428,0.0,0.57232]
[1779585070918,68.26,76685.93,25.7,-0.00428,0.0,0.57302]
[1779585075952,68.26,76692.64,25.7,-0.00426,0.0,0.56982]
[1779585083002,68.26,76696.16,25.7,-0.00424,0.0,0.56815]
[1779585089052,68.26,76703.79,25.7,-0.00421,0.0,0.56454]
[1779585097110,68.26,76703.05,25.7,-0.00421,0.0,0.5637]
[1779585110202,68.26,76702.82,25.7,-0.00421,0.0,0.56381]
[1779585115237,68.26,76703.86,25.7,-0.0042,0.0,0.56332]
[1779585122286,68.26,76703.67,25.7,-0.0042,0.0,0.56341]
[1779585127321,68.26,76729.37,25.7,-0.0041,0.0,0.55142]
[1779585132356,68.26,76731.36,25.7,-0.0041,0.0,0.5505]
[1779585137391,68.26,76737.64,25.7,-0.00407,0.0,0.54761]
[1779585142426,68.26,76741.35,25.7,-0.00406,0.0,0.5459]
[1779585147461,68.26,76732.31,25.7,-0.00409,0.0,0.55006]
[1779585152969,68.26,76731.9,25.7,-0.00408,0.0,0.54907]
[1779585153867,68.26,76734.82,25.7,-0.00407,0.0,0.54773]
[1779585159545,68.26,76731.19,25.7,-0.00409,0.0,0.5494]
[1779585164579,68.26,76732.33,25.7,-0.00408,0.0,0.54888]
[1779585170622,68.26,76732.45,25.7,-0.00408,0.0,0.54882]
[1779585176024,68.26,76736.55,25.7,-0.00407,0.0,0.54694]
[1779585176098,68.26,76722.59,25.7,-0.00412,0.0,0.55338]
[1779585178294,68.26,76708.4,25.7,-0.00418,0.0,0.55999]
[1779585184892,68.26,76702.22,25.7,-0.0042,0.0,0.56289]
[1779585191773,68.26,76702.87,25.7,-0.0042,0.0,0.56259]
[1779585196808,68.26,76702.77,25.7,-0.0042,0.0,0.56263]
[1779585202850,68.26,76701.07,25.7,-0.00421,0.0,0.56343]
[1779585207885,68.26,76701.09,25.7,-0.00421,0.0,0.56343]
[1779585212920,68.26,76701.22,25.7,-0.0042,0.0,0.56217]
[1779585217955,68.26,76703.88,25.7,-0.00419,0.0,0.56092]
[1779585222977,68.26,76704.32,25.7,-0.00418,0.0,0.56071]
[1779585231047,68.26,76704.33,25.7,-0.00418,0.0,0.56071]
[1779585236083,68.26,76704.43,25.7,-0.00418,0.0,0.56066]
[1779585242125,68.26,76703.63,25.7,-0.00419,0.0,0.56104]
[1779585247159,68.26,76704.16,25.7,-0.00419,0.0,0.56079]
[1779585252195,68.26,76703.49,25.7,-0.00419,0.0,0.5611]
[1779585259244,68.26,76703.37,25.7,-0.00419,0.0,0.56116]
[1779585264279,68.26,76702.6,25.7,-0.00419,0.0,0.56152]
[1779585269314,68.26,76704.18,25.7,-0.00419,0.0,0.56078]
[1779585274349,68.26,76704.11,25.7,-0.00418,0.0,0.55962]
[1779585282405,68.26,76704.3,25.7,-0.00418,0.0,0.55953]
[1779585292477,68.26,76704.17,25.7,-0.00418,0.0,0.55959]
[1779585297512,68.26,76703.23,25.7,-0.00418,0.0,0.56003]
[1779585302546,68.26,76705.14,25.7,-0.00417,0.0,0.55914]
[1779585307582,68.26,76704.54,25.7,-0.00417,0.0,0.55942]
[1779585312618,68.26,76704.75,25.7,-0.00417,0.0,0.55932]
[1779585318334,68.26,76705.22,25.7,-0.00417,0.0,0.5591]
[1779585324702,68.26,76705.39,25.7,-0.00417,0.0,0.55902]
[1779585330744,68.26,76705.56,25.7,-0.00417,0.0,0.55894]
[1779585335779,68.26,76708.16,25.7,-0.00415,0.0,0.55654]
[1779585340814,68.26,76708.08,25.7,-0.00415,0.0,0.55658]
[1779585345848,68.26,76701.11,25.7,-0.00418,0.0,0.55984]
[1779585350884,68.26,76701.07,25.7,-0.00418,0.0,0.55985]
[1779585355919,68.26,76701.51,25.7,-0.00418,0.0,0.55965]
[1779585364367,68.26,76701.58,25.7,-0.00418,0.0,0.55962]
[1779585375053,68.26,76701.67,25.7,-0.00418,0.0,0.55957]
[1779585385123,68.26,76701.67,25.7,-0.00418,0.0,0.55957]
[1779585393179,68.26,76702.79,25.7,-0.00416,0.0,0.55786]
[1779585398214,68.26,76704.52,25.7,-0.00416,0.0,0.55705]
[1779585403250,68.26,76705.25,25.7,-0.00415,0.0,0.55671]
[1779585408284,68.26,76710.63,25.7,-0.00413,0.0,0.5542]
[1779585413319,68.26,76710.13,25.7,-0.00414,0.0,0.55444]
[1779585418354,68.26,76710.78,25.7,-0.00413,0.0,0.55414]
[1779585424396,68.26,76710.71,25.7,-0.00413,0.0,0.55417]
[1779585430439,68.26,76713.78,25.7,-0.00412,0.0,0.55274]
[1779585435474,68.26,76707.32,25.7,-0.00415,0.0,0.55575]
[1779585440509,68.26,76707.97,25.7,-0.00414,0.0,0.55544]
[1779585445544,68.26,76708.85,25.7,-0.00414,0.0,0.55503]
[1779585450583,68.26,76704.14,25.7,-0.00416,0.0,0.55723]
[1779585455618,68.26,76701.62,25.7,-0.00416,0.0,0.55722]
[1779585463673,68.26,76701.56,25.7,-0.00416,0.0,0.55725]
[1779585469718,68.26,76701.57,25.7,-0.00416,0.0,0.55724]
[1779585474753,68.26,76698.82,25.7,-0.00417,0.0,0.55853]
[1779585482808,68.26,76698.75,25.7,-0.00417,0.0,0.55856]
[1779585487844,68.26,76698.75,25.7,-0.00417,0.0,0.55856]
[1779585492879,68.26,76698.82,25.7,-0.00417,0.0,0.55853]
[1779585503956,68.26,76699.09,25.7,-0.00417,0.0,0.5584]
[1779585508991,68.26,76699.64,25.7,-0.00417,0.0,0.55814]
[1779585517049,68.26,76699.63,25.7,-0.00416,0.0,0.55696]
[1779585522088,68.26,76699.66,25.7,-0.00416,0.0,0.55694]
[1779585528130,68.26,76699.38,25.7,-0.00416,0.0,0.55708]
[1779585533165,68.26,76698.82,25.7,-0.00416,0.0,0.55734]
[1779585540215,68.26,76699.29,25.7,-0.00416,0.0,0.55712]
[1779585545250,68.26,76696.97,25.7,-0.00417,0.0,0.5582]
[1779585550285,68.26,76699.24,25.7,-0.00416,0.0,0.55714]
[1779585556327,68.26,76699.41,25.7,-0.00416,0.0,0.55706]
[1779585561362,68.26,76701.19,25.7,-0.00415,0.0,0.55623]
[1779585566397,68.26,76700.91,25.7,-0.00415,0.0,0.55636]
[1779585571432,68.26,76701.05,25.7,-0.00415,0.0,0.55511]
[1779585576467,68.26,76703.98,25.7,-0.00413,0.0,0.55375]
[1779585581502,68.26,76704.87,25.7,-0.00413,0.0,0.55333]
[1779585586537,68.26,76705.16,25.7,-0.00413,0.0,0.5532]
[1779585591573,68.26,76705.39,25.7,-0.00413,0.0,0.55309]
[1779585599629,68.26,76706.42,25.7,-0.00412,0.0,0.55261]
[1779585604664,68.26,76709.16,25.7,-0.00411,0.0,0.55134]
[1779585609701,68.26,76710.99,25.7,-0.00411,0.0,0.5505]
[1779585611727,68.26,76736.86,25.7,-0.00401,0.0,0.53864]
[1779585616762,68.26,76744.95,25.7,-0.00398,0.0,0.53498]
[1779585621797,68.26,76751.25,25.7,-0.00395,0.0,0.53215]
[1779585626832,68.26,76753.07,25.7,-0.00394,0.0,0.53133]
[1779585631867,68.26,76753.6,25.7,-0.00393,0.0,0.52995]
[1779585636902,68.26,76753.89,25.7,-0.00393,0.0,0.52982]
[1779585641937,68.26,76754.94,25.7,-0.00393,0.0,0.52935]
[1779585647658,68.26,76754.8,25.7,-0.00393,0.0,0.52941]
[1779585652675,68.26,76740.98,25.7,-0.00398,0.0,0.53562]
[1779585657726,68.26,76750.39,25.7,-0.00395,0.0,0.53138]
[1779585666122,68.26,76738.75,25.7,-0.00399,0.0,0.53663]
[1779585671157,68.26,76740.73,25.7,-0.00398,0.0,0.53573]
[1779585676192,68.26,76750.64,25.7,-0.00395,0.0,0.53127]
[1779585681227,68.26,76749.86,25.7,-0.00395,0.0,0.53162]
[1779585686262,68.26,76753.16,25.7,-0.00394,0.0,0.53014]
[1779585691297,68.26,76750.51,25.7,-0.00394,0.0,0.53018]
[1779585696334,68.26,76751.65,25.7,-0.00393,0.0,0.52967]
[1779585701369,68.26,76761.73,25.7,-0.0039,0.0,0.52518]
[1779585706404,68.26,76764.8,25.7,-0.00388,0.0,0.52382]
[1779585711439,68.26,76769.75,25.7,-0.00387,0.0,0.52163]
[1779585716474,68.26,76766.86,25.7,-0.00388,0.0,0.5229]
[1779585721509,68.26,76774.17,25.7,-0.00385,0.0,0.51968]
[1779585726544,68.26,76772.89,25.7,-0.00385,0.0,0.52024]
[1779585731579,68.26,76766.46,25.7,-0.00388,0.0,0.52308]
[1779585736616,68.26,76766.13,25.7,-0.00388,0.0,0.52323]
[1779585743665,68.26,76766.22,25.7,-0.00388,0.0,0.52319]
[1779585748699,68.26,76766.83,25.7,-0.00388,0.0,0.52292]
[1779585753734,68.26,76767.4,25.7,-0.00387,0.0,0.52153]
[1779585758769,68.26,76780.81,25.7,-0.00382,0.0,0.51564]
[1779585763963,68.26,76791.31,25.7,-0.00378,0.0,0.51106]
[1779585764821,68.26,76791.21,25.7,-0.00378,0.0,0.51111]
[1779585769854,68.26,76794.0,25.7,-0.00377,0.0,0.5099]
[1779585774896,68.26,76806.3,25.7,-0.00372,0.0,0.5046]
[1779585776908,68.26,76821.36,25.7,-0.00367,0.0,0.49817]
[1779585781951,68.26,76823.56,25.7,-0.00366,0.0,0.49724]
[1779585786986,68.26,76822.25,25.7,-0.00367,0.0,0.49779]
[1779585792021,68.26,76823.74,25.7,-0.00366,0.0,0.49716]
[1779585797056,68.26,76824.39,25.7,-0.00366,0.0,0.49689]
[1779585802090,68.26,76827.59,25.7,-0.00365,0.0,0.49553]
[1779585807126,68.26,76825.79,25.7,-0.00366,0.0,0.49629]
[1779585814175,68.26,76827.04,25.7,-0.00364,0.0,0.49467]
[1779585819237,68.26,76815.55,25.7,-0.00368,0.0,0.49954]
[1779585824463,68.26,76820.36,25.7,-0.00367,0.0,0.4975]
[1779585830313,68.26,76823.05,25.7,-0.00366,0.0,0.49636]
[1779585835349,68.26,76824.43,25.7,-0.00365,0.0,0.49578]
[1779585840385,68.26,76820.17,25.7,-0.00367,0.0,0.49758]
[1779585845420,68.26,76824.1,25.7,-0.00365,0.0,0.49592]
[1779585851466,68.26,76812.63,25.7,-0.00369,0.0,0.50079]
[1779585856503,68.26,76805.66,25.7,-0.00372,0.0,0.50377]
[1779585861538,68.26,76797.98,25.7,-0.00375,0.0,0.50707]
[1779585866573,68.26,76795.4,25.7,-0.00376,0.0,0.50818]
[1779585871608,68.26,76795.1,25.7,-0.00375,0.0,0.5072]
[1779585876643,68.26,76796.57,25.7,-0.00374,0.0,0.50656]
[1779585883704,68.26,76802.73,25.7,-0.00372,0.0,0.50392]
[1779585888739,68.26,76804.18,25.7,-0.00372,0.0,0.50329]
[1779585893774,68.26,76813.57,25.7,-0.00368,0.0,0.49929]
[1779585898809,68.26,76814.23,25.7,-0.00368,0.0,0.49901]
[1779585904851,68.26,76811.1,25.7,-0.00369,0.0,0.50034]
[1779585910893,68.26,76809.31,25.7,-0.0037,0.0,0.5011]
[1779585915928,68.26,76809.39,25.7,-0.0037,0.0,0.50107]
[1779585922977,68.26,76807.5,25.7,-0.0037,0.0,0.50187]
[1779585928012,68.26,76801.5,25.7,-0.00373,0.0,0.50444]
[1779585933047,68.26,76797.04,25.7,-0.00373,0.0,0.50525]
[1779585938082,68.26,76791.56,25.7,-0.00375,0.0,0.50761]
[1779585943117,68.26,76791.43,25.7,-0.00375,0.0,0.50767]
[1779585948152,68.26,76793.05,25.7,-0.00375,0.0,0.50697]
[1779585953187,68.26,76792.8,25.7,-0.00375,0.0,0.50708]
[1779585958222,68.26,76797.89,25.7,-0.00373,0.0,0.50489]
[1779585963906,68.26,76794.83,25.7,-0.00374,0.0,0.5062]
[1779585969351,68.26,76794.41,25.7,-0.00374,0.0,0.50638]
[1779585974386,68.26,76794.35,25.7,-0.00374,0.0,0.50641]
[1779585979421,68.26,76790.63,25.7,-0.00376,0.0,0.50801]
[1779585984456,68.26,76793.33,25.7,-0.00375,0.0,0.50685]
[1779585989491,68.26,76805.88,25.7,-0.0037,0.0,0.50146]
[1779585994526,68.26,76803.76,25.7,-0.0037,0.0,0.50127]
[1779585999561,68.26,76803.33,25.7,-0.0037,0.0,0.50145]
[1779586005608,68.26,76800.55,25.7,-0.00371,0.0,0.50264]
[1779586010643,68.26,76801.05,25.7,-0.00371,0.0,0.50243]
[1779586015678,68.26,76801.55,25.7,-0.00371,0.0,0.50221]
[1779586020713,68.26,76803.24,25.7,-0.0037,0.0,0.50149]
[1779586025748,68.26,76798.76,25.7,-0.00372,0.0,0.50341]
[1779586030783,68.26,76798.93,25.7,-0.00372,0.0,0.50333]
[1779586035818,68.26,76784.38,25.7,-0.00377,0.0,0.5096]
[1779586042866,68.26,76776.48,25.7,-0.0038,0.0,0.51304]
[1779586047901,68.26,76780.57,25.7,-0.00379,0.0,0.51126]
[1779586052938,68.26,76780.47,25.7,-0.00378,0.0,0.51018]
[1779586057973,68.26,76779.1,25.7,-0.00378,0.0,0.51078]
[1779586063008,68.26,76779.8,25.7,-0.00378,0.0,0.51047]
[1779586068050,68.26,76780.43,25.7,-0.00378,0.0,0.5102]
[1779586073086,68.26,76779.65,25.7,-0.00378,0.0,0.51054]
[1779586079128,68.26,76780.29,25.7,-0.00378,0.0,0.51026]
[1779586084164,68.26,76779.69,25.7,-0.00378,0.0,0.51052]
[1779586089198,68.26,76780.24,25.7,-0.00378,0.0,0.51028]
[1779586094233,68.26,76790.96,25.7,-0.00374,0.0,0.50565]
[1779586099268,68.26,76796.46,25.7,-0.00372,0.0,0.50329]
[1779586104303,68.26,76796.47,25.7,-0.00372,0.0,0.50328]
[1779586109337,68.26,76792.98,25.7,-0.00373,0.0,0.50478]
[1779586114373,68.26,76794.71,25.7,-0.00372,0.0,0.50293]
[1779586119408,68.26,76795.61,25.7,-0.00371,0.0,0.50254]
[1779586124443,68.26,76795.1,25.7,-0.00372,0.0,0.50276]
[1779586129478,68.26,76794.83,25.7,-0.00372,0.0,0.50288]
[1779586134513,68.26,76805.49,25.7,-0.00368,0.0,0.49833]
[1779586139548,68.26,76808.25,25.7,-0.00367,0.0,0.49716]
[1779586144583,68.26,76807.74,25.7,-0.00367,0.0,0.49737]
[1779586149618,68.26,76807.83,25.7,-0.00367,0.0,0.49733]
[1779586154652,68.26,76808.82,25.7,-0.00367,0.0,0.49691]
[1779586159688,68.26,76809.62,25.7,-0.00366,0.0,0.49657]
[1779586164723,68.26,76809.13,25.7,-0.00367,0.0,0.49678]
[1779586169758,68.26,76809.25,25.7,-0.00367,0.0,0.49673]
[1779586174792,68.26,76813.23,25.7,-0.00364,0.0,0.49395]
[1779586179828,68.26,76818.11,25.7,-0.00363,0.0,0.4919]
[1779586184863,68.26,76823.84,25.7,-0.00361,0.0,0.48949]
[1779586189898,68.26,76816.38,25.7,-0.00363,0.0,0.49263]
[1779586194933,68.26,76815.82,25.7,-0.00364,0.0,0.49286]
[1779586199968,68.26,76814.45,25.7,-0.00364,0.0,0.49344]
[1779586206010,68.26,76814.99,25.7,-0.00364,0.0,0.49321]
[1779586211046,68.26,76811.1,25.7,-0.00365,0.0,0.49485]
[1779586216081,68.26,76800.14,25.7,-0.00369,0.0,0.4995]
[1779586221116,68.26,76799.82,25.7,-0.00369,0.0,0.49964]
[1779586225287,68.26,76799.93,25.7,-0.00369,0.0,0.49959]
[1779586231186,68.26,76790.01,25.7,-0.00372,0.0,0.50273]
[1779586236221,68.26,76783.68,25.7,-0.00374,0.0,0.50545]
[1779586241256,68.26,76781.71,25.7,-0.00375,0.0,0.5063]
[1779586246292,68.26,76783.21,25.7,-0.00374,0.0,0.50565]
[1779586251327,68.26,76783.34,25.7,-0.00374,0.0,0.5056]
[1779586256362,68.26,76783.29,25.7,-0.00374,0.0,0.50562]
[1779586261396,68.26,76783.77,25.7,-0.00374,0.0,0.50541]
[1779586266434,68.26,76783.77,25.7,-0.00374,0.0,0.50541]
[1779586271352,68.26,76785.4,25.7,-0.00374,0.0,0.50471]
[1779586276504,68.26,76784.82,25.7,-0.00374,0.0,0.50496]
[1779586281539,68.26,76784.42,25.7,-0.00374,0.0,0.50513]
[1779586286574,68.26,76784.93,25.7,-0.00374,0.0,0.50491]
[1779586293623,68.26,76784.41,25.7,-0.00373,0.0,0.50402]
[1779586298658,68.26,76786.45,25.7,-0.00372,0.0,0.50315]
[1779586303693,68.26,76785.83,25.7,-0.00373,0.0,0.50341]
[1779586308728,68.26,76785.38,25.7,-0.00373,0.0,0.50361]
[1779586313764,68.26,76784.47,25.7,-0.00373,0.0,0.504]
[1779586319806,68.26,76781.74,25.7,-0.00374,0.0,0.50517]
[1779586324841,68.26,76783.06,25.7,-0.00374,0.0,0.5046]
[1779586328871,68.26,76796.03,25.7,-0.00369,0.0,0.49905]
[1779586334911,68.26,76798.83,25.7,-0.00368,0.0,0.49786]
[1779586339947,68.26,76798.44,25.7,-0.00368,0.0,0.49803]
[1779586344982,68.26,76798.99,25.7,-0.00368,0.0,0.49779]
[1779586350017,68.26,76794.09,25.7,-0.0037,0.0,0.49988]
[1779586355052,68.26,76792.77,25.7,-0.00369,0.0,0.49934]
[1779586360087,68.26,76796.49,25.7,-0.00368,0.0,0.49776]
[1779586365122,68.26,76796.03,25.7,-0.00368,0.0,0.49795]
[1779586370157,68.26,76795.69,25.7,-0.00368,0.0,0.4981]
[1779586374962,68.26,76795.82,25.7,-0.00368,0.0,0.49804]
[1779586375439,68.26,76795.82,25.7,-0.00368,0.0,0.49804]
[1779586381234,68.26,76797.28,25.7,-0.00368,0.0,0.49742]
[1779586387276,68.26,76800.85,25.7,-0.00366,0.0,0.49591]
[1779586392311,68.26,76802.59,25.7,-0.00366,0.0,0.49517]
[1779586397346,68.26,76802.89,25.7,-0.00366,0.0,0.49504]
[1779586402381,68.26,76806.2,25.7,-0.00365,0.0,0.49364]
[1779586406409,68.26,76819.31,25.7,-0.0036,0.0,0.48814]
[1779586411445,68.26,76820.6,25.7,-0.00359,0.0,0.48652]
[1779586416480,68.26,76819.68,25.7,-0.00359,0.0,0.4869]
[1779586423529,68.26,76819.96,25.7,-0.00359,0.0,0.48678]
[1779586428564,68.26,76820.69,25.7,-0.00359,0.0,0.48648]
[1779586436623,68.26,76820.6,25.7,-0.00359,0.0,0.48652]
[1779586441658,68.26,76823.02,25.7,-0.00358,0.0,0.48551]
[1779586446693,68.26,76823.57,25.7,-0.00358,0.0,0.48528]
[1779586451728,68.26,76823.43,25.7,-0.00358,0.0,0.48534]
[1779586456763,68.26,76824.15,25.7,-0.00357,0.0,0.48504]
[1779586461798,68.26,76829.37,25.7,-0.00356,0.0,0.48287]
[1779586466832,68.26,76830.59,25.7,-0.00355,0.0,0.48237]
[1779586472874,68.26,76825.75,25.7,-0.00356,0.0,0.48329]
[1779586478917,68.26,76825.83,25.7,-0.00356,0.0,0.48326]
[1779586483951,68.26,76826.87,25.7,-0.00356,0.0,0.48283]
[1779586488987,68.26,76826.99,25.7,-0.00356,0.0,0.48278]
[1779586494025,68.26,76824.8,25.7,-0.00356,0.0,0.48369]
[1779586499060,68.26,76824.35,25.7,-0.00357,0.0,0.48388]
[1779586504095,68.26,76824.0,25.7,-0.00357,0.0,0.48402]
[1779586509129,68.26,76822.89,25.7,-0.00357,0.0,0.48448]
[1779586514164,68.26,76821.08,25.7,-0.00358,0.0,0.48523]
[1779586520207,68.26,76821.16,25.7,-0.00358,0.0,0.4852]
[1779586531284,68.26,76821.02,25.7,-0.00357,0.0,0.48418]
[1779586536321,68.26,76819.17,25.7,-0.00358,0.0,0.48495]
[1779586541356,68.26,76817.43,25.7,-0.00358,0.0,0.48567]
[1779586546391,68.26,76811.23,25.7,-0.0036,0.0,0.48826]
[1779586553440,68.26,76807.53,25.7,-0.00362,0.0,0.48981]
[1779586558476,68.26,76808.51,25.7,-0.00361,0.0,0.4894]
[1779586563511,68.26,76809.18,25.7,-0.00361,0.0,0.48912]
[1779586568546,68.26,76816.31,25.7,-0.00359,0.0,0.48614]
[1779586573581,68.26,76817.69,25.7,-0.00358,0.0,0.48556]
[1779586578616,68.26,76817.41,25.7,-0.00358,0.0,0.48568]
[1779586583651,68.26,76816.25,25.7,-0.00359,0.0,0.48616]
[1779586588686,68.26,76816.91,25.7,-0.00358,0.0,0.48589]
[1779586593721,68.26,76814.0,25.7,-0.00359,0.0,0.48602]
[1779586598756,68.26,76813.75,25.7,-0.00359,0.0,0.48612]
[1779586603791,68.26,76813.52,25.7,-0.00359,0.0,0.48622]
[1779586608826,68.26,76813.58,25.7,-0.00359,0.0,0.48619]
[1779586613861,68.26,76814.04,25.7,-0.00359,0.0,0.486]
[1779586618896,68.26,76816.3,25.7,-0.00358,0.0,0.48506]
[1779586623931,68.26,76817.04,25.7,-0.00358,0.0,0.48475]
[1779586628966,68.26,76816.57,25.7,-0.00358,0.0,0.48495]
[1779586634001,68.26,76816.35,25.7,-0.00358,0.0,0.48504]
[1779586639036,68.26,76815.75,25.7,-0.00358,0.0,0.48529]
[1779586644071,68.26,76815.95,25.7,-0.00358,0.0,0.48521]
[1779586649106,68.26,76816.47,25.7,-0.00358,0.0,0.48499]
[1779586654142,68.26,76816.69,25.7,-0.00357,0.0,0.48382]
[1779586658176,68.26,76803.99,25.7,-0.00361,0.0,0.48912]
[1779586663277,68.26,76801.6,25.7,-0.00362,0.0,0.49012]
[1779586669253,68.26,76803.18,25.7,-0.00362,0.0,0.48946]
[1779586674288,68.26,76802.85,25.7,-0.00362,0.0,0.4896]
[1779586679323,68.26,76802.84,25.7,-0.00362,0.0,0.4896]
[1779586684358,68.26,76805.68,25.7,-0.00361,0.0,0.48841]
[1779586687379,68.26,76818.32,25.7,-0.00356,0.0,0.48314]
[1779586692427,68.26,76819.05,25.7,-0.00356,0.0,0.48284]
[1779586697464,68.26,76819.87,25.7,-0.00356,0.0,0.4825]
[1779586702501,68.26,76821.69,25.7,-0.00355,0.0,0.48175]
[1779586707535,68.26,76822.05,25.7,-0.00355,0.0,0.4816]
[1779586712570,68.26,76820.76,25.7,-0.00355,0.0,0.48106]
[1779586717605,68.26,76820.56,25.7,-0.00355,0.0,0.48114]
[1779586722640,68.26,76820.29,25.7,-0.00355,0.0,0.48125]
[1779586727675,68.26,76819.07,25.7,-0.00355,0.0,0.48176]
[1779586732710,68.26,76818.45,25.7,-0.00356,0.0,0.48201]
[1779586737747,68.26,76818.33,25.7,-0.00356,0.0,0.48206]
[1779586742782,68.26,76815.92,25.7,-0.00356,0.0,0.48306]
[1779586749830,68.26,76814.93,25.7,-0.00357,0.0,0.48347]
[1779586754866,68.26,76813.44,25.7,-0.00357,0.0,0.48409]
[1779586759901,68.26,76816.63,25.7,-0.00356,0.0,0.48277]
[1779586764936,68.26,76815.69,25.7,-0.00357,0.0,0.48316]
[1779586770981,68.26,76815.92,25.7,-0.00356,0.0,0.48306]
[1779586776016,68.26,76816.12,25.7,-0.00356,0.0,0.4819]
[1779586785258,68.26,76815.81,25.7,-0.00356,0.0,0.48203]
[1779586793134,68.26,76814.7,25.7,-0.00356,0.0,0.48249]
[1779586802199,68.26,76814.33,25.7,-0.00356,0.0,0.48264]
[1779586807234,68.26,76814.7,25.7,-0.00356,0.0,0.48249]
[1779586812268,68.26,76814.63,25.7,-0.00356,0.0,0.48252]
[1779586817307,68.26,76813.98,25.7,-0.00356,0.0,0.48279]
[1779586822342,68.26,76805.4,25.7,-0.00359,0.0,0.48636]
[1779586827377,68.26,76802.93,25.7,-0.0036,0.0,0.48739]
[1779586832412,68.26,76801.01,25.7,-0.0036,0.0,0.4871]
[1779586837447,68.26,76790.88,25.7,-0.00364,0.0,0.49136]
[1779586839462,68.26,76774.93,25.7,-0.00369,0.0,0.49812]
[1779586844500,68.26,76762.62,25.7,-0.00374,0.0,0.50339]
[1779586849535,68.26,76766.52,25.7,-0.00372,0.0,0.50171]
[1779586854570,68.26,76766.68,25.7,-0.00372,0.0,0.50164]
[1779586859605,68.26,76764.53,25.7,-0.00373,0.0,0.50257]
[1779586864640,68.26,76765.23,25.7,-0.00373,0.0,0.50227]
[1779586869675,68.26,76763.88,25.7,-0.00373,0.0,0.50285]
[1779586874717,68.26,76763.24,25.7,-0.00373,0.0,0.50312]
[1779586879753,68.26,76763.1,25.7,-0.00374,0.0,0.50318]
[1779586884788,68.26,76758.47,25.7,-0.00375,0.0,0.50518]
[1779586889822,68.26,76757.61,25.7,-0.00376,0.0,0.50555]
[1779586894858,68.26,76757.18,25.7,-0.00375,0.0,0.50462]
[1779586899893,68.26,76755.22,25.7,-0.00376,0.0,0.50546]
[1779586904928,68.26,76753.65,25.7,-0.00376,0.0,0.50614]
[1779586909963,68.26,76754.45,25.7,-0.00376,0.0,0.5058]
[1779586914998,68.26,76754.18,25.7,-0.00376,0.0,0.50591]
[1779586920034,68.26,76753.39,25.7,-0.00376,0.0,0.50625]
[1779586925069,68.26,76758.63,25.7,-0.00374,0.0,0.50399]
[1779586930104,68.26,76758.58,25.7,-0.00374,0.0,0.50401]
[1779586935139,68.26,76747.67,25.7,-0.00378,0.0,0.50873]
[1779586940178,68.26,76742.09,25.7,-0.0038,0.0,0.51116]
[1779586945213,68.26,76730.87,25.7,-0.00385,0.0,0.51608]
[1779586948235,68.26,76744.66,25.7,-0.00379,0.0,0.51004]
[1779586953270,68.26,76744.39,25.7,-0.00379,0.0,0.50903]
[1779586958305,68.26,76745.41,25.7,-0.00378,0.0,0.50859]
[1779586963340,68.26,76745.57,25.7,-0.00378,0.0,0.50852]
[1779586968375,68.26,76746.34,25.7,-0.00378,0.0,0.50819]
[1779586973410,68.26,76744.42,25.7,-0.00379,0.0,0.50902]
[1779586978445,68.26,76741.42,25.7,-0.0038,0.0,0.51033]
[1779586983480,68.26,76737.36,25.7,-0.00381,0.0,0.5121]
[1779586985962,68.26,76734.68,25.7,-0.00382,0.0,0.51327]
[1779586986284,68.26,76733.8,25.7,-0.00383,0.0,0.51366]
[1779586991536,68.26,76729.56,25.7,-0.00384,0.0,0.51552]
[1779586996572,68.26,76729.47,25.7,-0.00384,0.0,0.51556]
[1779587001607,68.26,76724.79,25.7,-0.00386,0.0,0.51762]
[1779587006642,68.26,76724.4,25.7,-0.00386,0.0,0.51779]
[1779587011678,68.26,76724.55,25.7,-0.00385,0.0,0.51659]
[1779587016714,68.26,76731.14,25.7,-0.00383,0.0,0.51369]
[1779587021748,68.26,76732.09,25.7,-0.00382,0.0,0.51327]
[1779587026784,68.26,76731.67,25.7,-0.00383,0.0,0.51346]
[1779587031819,68.26,76731.25,25.7,-0.00383,0.0,0.51364]
[1779587036854,68.26,76733.46,25.7,-0.00382,0.0,0.51267]
[1779587041889,68.26,76732.51,25.7,-0.00382,0.0,0.51309]
[1779587046924,68.26,76736.71,25.7,-0.00381,0.0,0.51125]
[1779587051959,68.26,76733.96,25.7,-0.00382,0.0,0.51246]
[1779587056994,68.26,76733.8,25.7,-0.00382,0.0,0.51253]
[1779587062051,68.26,76726.54,25.7,-0.00384,0.0,0.51571]
[1779587067087,68.26,76728.53,25.7,-0.00384,0.0,0.51484]
[1779587072122,68.26,76730.88,25.7,-0.00382,0.0,0.51267]
[1779587077157,68.26,76725.38,25.7,-0.00384,0.0,0.51508]
[1779587082194,68.26,76726.1,25.7,-0.00384,0.0,0.51477]
[1779587087229,68.26,76725.87,25.7,-0.00384,0.0,0.51487]
[1779587092264,68.26,76735.0,25.7,-0.00381,0.0,0.51087]
[1779587097299,68.26,76737.54,25.7,-0.0038,0.0,0.50976]
[1779587102333,68.26,76737.36,25.7,-0.0038,0.0,0.50984]
[1779587107369,68.26,76738.52,25.7,-0.00379,0.0,0.50934]
[1779587112404,68.26,76738.19,25.7,-0.00379,0.0,0.50948]
[1779587118446,68.26,76743.82,25.7,-0.00377,0.0,0.50704]
[1779587123481,68.26,76751.58,25.7,-0.00374,0.0,0.50368]
[1779587128516,68.26,76749.56,25.7,-0.00375,0.0,0.50455]
[1779587132266,68.26,76748.43,25.7,-0.00376,0.0,0.50504]
[1779587133704,68.26,76742.72,25.7,-0.00377,0.0,0.50639]
[1779587139593,68.26,76733.06,25.7,-0.0038,0.0,0.51059]
[1779587144628,68.26,76727.62,25.7,-0.00382,0.0,0.51297]
[1779587149663,68.26,76724.3,25.7,-0.00384,0.0,0.51442]
[1779587154698,68.26,76713.37,25.7,-0.00388,0.0,0.51924]
[1779587157721,68.26,76727.89,25.7,-0.00382,0.0,0.51285]
[1779587162756,68.26,76725.42,25.7,-0.00383,0.0,0.51393]
[1779587167791,68.26,76746.78,25.7,-0.00375,0.0,0.50464]
[1779587172827,68.26,76735.54,25.7,-0.0038,0.0,0.50951]
[1779587177862,68.26,76730.37,25.7,-0.00381,0.0,0.51176]
[1779587181890,68.26,76717.63,25.7,-0.00386,0.0,0.51736]
[1779587186925,68.26,76718.97,25.7,-0.00386,0.0,0.51677]
[1779587188938,68.26,76732.76,25.7,-0.00381,0.0,0.51072]
[1779587193974,68.26,76726.22,25.7,-0.00382,0.0,0.51245]
[1779587199012,68.26,76717.94,25.7,-0.00385,0.0,0.51608]
[1779587204055,68.26,76718.04,25.7,-0.00385,0.0,0.51604]
[1779587209090,68.26,76726.7,25.7,-0.00382,0.0,0.51224]
[1779587214125,68.26,76739.16,25.7,-0.00377,0.0,0.50681]
[1779587219161,68.26,76741.52,25.7,-0.00377,0.0,0.50579]
[1779587224197,68.26,76744.86,25.7,-0.00375,0.0,0.50435]
[1779587229232,68.26,76745.48,25.7,-0.00375,0.0,0.50408]
[1779587236281,68.26,76745.35,25.7,-0.00375,0.0,0.50414]
[1779587241316,68.26,76745.25,25.7,-0.00375,0.0,0.50418]
[1779587246351,68.26,76745.72,25.7,-0.00375,0.0,0.50398]
[1779587251386,68.26,76745.26,25.7,-0.00374,0.0,0.50306]
[1779587256421,68.26,76745.51,25.7,-0.00374,0.0,0.50295]
[1779587261456,68.26,76757.82,25.7,-0.0037,0.0,0.49767]
[1779587267498,68.26,76749.31,25.7,-0.00373,0.0,0.50131]
[1779587272535,68.26,76747.69,25.7,-0.00373,0.0,0.50201]
[1779587277570,68.26,76748.71,25.7,-0.00373,0.0,0.50157]
[1779587286632,68.26,76748.95,25.7,-0.00373,0.0,0.50147]
[1779587291668,68.26,76748.7,25.7,-0.00373,0.0,0.50158]
[1779587296703,68.26,76748.48,25.7,-0.00373,0.0,0.50167]
[1779587305768,68.26,76749.86,25.7,-0.00373,0.0,0.50108]
[1779587310803,68.26,76754.93,25.7,-0.00371,0.0,0.49891]
[1779587315838,68.26,76756.08,25.7,-0.0037,0.0,0.49731]
[1779587320873,68.26,76759.76,25.7,-0.00368,0.0,0.49574]
[1779587325908,68.26,76759.89,25.7,-0.00368,0.0,0.49568]
[1779587330943,68.26,76768.7,25.7,-0.00365,0.0,0.49195]
[1779587335977,68.26,76770.59,25.7,-0.00364,0.0,0.49115]
[1779587341015,68.26,76771.18,25.7,-0.00364,0.0,0.4909]
[1779587346050,68.26,76765.84,25.7,-0.00366,0.0,0.49316]
[1779587351085,68.26,76765.67,25.7,-0.00366,0.0,0.49323]
[1779587357127,68.26,76765.37,25.7,-0.00366,0.0,0.49336]
[1779587362162,68.26,76770.03,25.7,-0.00365,0.0,0.49138]
[1779587368208,68.26,76771.75,25.7,-0.00364,0.0,0.49066]
[1779587373243,68.26,76770.62,25.7,-0.00364,0.0,0.49004]
[1779587380292,68.26,76771.1,25.7,-0.00363,0.0,0.48984]
[1779587387341,68.26,76770.66,25.7,-0.00364,0.0,0.49002]
[1779587392376,68.26,76772.12,25.7,-0.00363,0.0,0.48941]
[1779587397411,68.26,76788.64,25.7,-0.00357,0.0,0.4825]
[1779587402448,68.26,76793.16,25.7,-0.00356,0.0,0.48062]
[1779587407481,68.26,76791.96,25.7,-0.00356,0.0,0.48112]
[1779587412516,68.26,76791.02,25.7,-0.00357,0.0,0.48151]
[1779587417551,68.26,76791.46,25.7,-0.00356,0.0,0.48133]
[1779587422589,68.26,76792.85,25.7,-0.00356,0.0,0.48075]
[1779587427624,68.26,76792.96,25.7,-0.00356,0.0,0.4807]
[1779587432659,68.26,76798.74,25.7,-0.00353,0.0,0.47724]
[1779587438703,68.26,76798.56,25.7,-0.00353,0.0,0.47731]
[1779587444746,68.26,76798.61,25.7,-0.00353,0.0,0.47729]
[1779587449781,68.26,76799.89,25.7,-0.00353,0.0,0.47677]
[1779587454816,68.26,76789.67,25.7,-0.00356,0.0,0.48099]
[1779587459851,68.26,76790.39,25.7,-0.00356,0.0,0.48069]
[1779587464886,68.26,76790.14,25.7,-0.00356,0.0,0.48079]
[1779587470930,68.26,76791.49,25.7,-0.00356,0.0,0.48023]
[1779587475965,68.26,76799.21,25.7,-0.00353,0.0,0.47705]
[1779587481000,68.26,76796.55,25.7,-0.00354,0.0,0.47814]
[1779587486036,68.26,76796.97,25.7,-0.00354,0.0,0.47797]
[1779587492078,68.26,76796.75,25.7,-0.00353,0.0,0.47698]
[1779587497113,68.26,76796.93,25.7,-0.00353,0.0,0.47691]
[1779587503155,68.26,76795.92,25.7,-0.00353,0.0,0.47733]
[1779587508190,68.26,76783.62,25.7,-0.00358,0.0,0.48242]
[1779587513225,68.26,76783.83,25.7,-0.00357,0.0,0.48233]
[1779587518260,68.26,76783.26,25.7,-0.00358,0.0,0.48257]
[1779587528330,68.26,76782.58,25.7,-0.00358,0.0,0.48285]
[1779587533365,68.26,76783.33,25.7,-0.00358,0.0,0.48254]
[1779587540414,68.26,76793.88,25.7,-0.00354,0.0,0.47817]
[1779587546461,68.26,76800.04,25.7,-0.00352,0.0,0.47563]
[1779587551498,68.26,76799.67,25.7,-0.00351,0.0,0.47471]
[1779587556534,68.26,76799.94,25.7,-0.00351,0.0,0.4746]
[1779587561569,68.26,76795.19,25.7,-0.00353,0.0,0.47655]
[1779587566609,68.26,76789.26,25.7,-0.00355,0.0,0.479]
[1779587571644,68.26,76787.71,25.7,-0.00355,0.0,0.47964]
[1779587576679,68.26,76789.46,25.7,-0.00355,0.0,0.47891]
[1779587581714,68.26,76790.47,25.7,-0.00354,0.0,0.4785]
[1779587586750,68.26,76791.25,25.7,-0.00354,0.0,0.47818]
[1779587591785,68.26,76791.84,25.7,-0.00354,0.0,0.47793]
[1779587596820,68.26,76798.07,25.7,-0.00352,0.0,0.47537]
[1779587596960,68.26,76798.07,25.7,-0.00352,0.0,0.47537]
[1779587597204,68.26,76798.07,25.7,-0.00352,0.0,0.47537]
[1779587606892,68.26,76797.78,25.7,-0.00352,0.0,0.47549]
[1779587611928,68.26,76792.13,25.7,-0.00353,0.0,0.47674]
[1779587621998,68.26,76791.42,25.7,-0.00353,0.0,0.47703]
[1779587627034,68.26,76789.61,25.7,-0.00354,0.0,0.47777]
[1779587632069,68.26,76788.77,25.7,-0.00354,0.0,0.47812]
[1779587637105,68.26,76788.93,25.7,-0.00354,0.0,0.47806]
[1779587642140,68.26,76789.38,25.7,-0.00354,0.0,0.47787]
[1779587648182,68.26,76783.09,25.7,-0.00356,0.0,0.48047]
[1779587653218,68.26,76782.98,25.7,-0.00356,0.0,0.48052]
[1779587658253,68.26,76787.54,25.7,-0.00355,0.0,0.47863]
[1779587663291,68.26,76786.16,25.7,-0.00355,0.0,0.4792]
[1779587668326,68.26,76785.89,25.7,-0.00355,0.0,0.47931]
[1779587673361,68.26,76786.57,25.7,-0.00354,0.0,0.47795]
[1779587678396,68.26,76783.46,25.7,-0.00355,0.0,0.47924]
[1779587683431,68.26,76782.7,25.7,-0.00355,0.0,0.47955]
[1779587688466,68.26,76783.43,25.7,-0.00355,0.0,0.47925]
[1779587693501,68.26,76782.38,25.7,-0.00356,0.0,0.47968]
[1779587698536,68.26,76785.41,25.7,-0.00355,0.0,0.47843]
[1779587703571,68.26,76785.6,25.7,-0.00354,0.0,0.47835]
[1779587711626,68.26,76784.38,25.7,-0.00355,0.0,0.47886]
[1779587716662,68.26,76783.78,25.7,-0.00355,0.0,0.4791]
[1779587721697,68.26,76779.41,25.7,-0.00357,0.0,0.48091]
[1779587726733,68.26,76779.35,25.7,-0.00357,0.0,0.48094]
[1779587731767,68.26,76778.32,25.7,-0.00356,0.0,0.48028]
[1779587736802,68.26,76780.48,25.7,-0.00355,0.0,0.47939]
[1779587741837,68.26,76789.49,25.7,-0.00352,0.0,0.47567]
[1779587748886,68.26,76789.32,25.7,-0.00352,0.0,0.47574]
[1779587753921,68.26,76792.11,25.7,-0.00351,0.0,0.4746]
[1779587758956,68.26,76794.14,25.7,-0.00351,0.0,0.47376]
[1779587763991,68.26,76790.41,25.7,-0.00352,0.0,0.47529]
[1779587769026,68.26,76789.46,25.7,-0.00352,0.0,0.47568]
[1779587774063,68.26,76788.96,25.7,-0.00353,0.0,0.47589]
[1779587779099,68.26,76789.79,25.7,-0.00352,0.0,0.47555]
[1779587784846,68.26,76789.43,25.7,-0.00352,0.0,0.4757]
[1779587790176,68.26,76788.82,25.7,-0.00353,0.0,0.47595]
[1779587795211,68.26,76787.88,25.7,-0.00352,0.0,0.47526]
[1779587800246,68.26,76787.06,25.7,-0.00352,0.0,0.4756]
[1779587805281,68.26,76783.03,25.7,-0.00354,0.0,0.47726]
[1779587811323,68.26,76780.76,25.7,-0.00355,0.0,0.47819]
[1779587816358,68.26,76780.05,25.7,-0.00355,0.0,0.47849]
[1779587821401,68.26,76778.69,25.7,-0.00355,0.0,0.47905]
[1779587826436,68.26,76777.29,25.7,-0.00356,0.0,0.47963]
[1779587831471,68.26,76776.85,25.7,-0.00356,0.0,0.47981]
[1779587838520,68.26,76776.78,25.7,-0.00356,0.0,0.47984]
[1779587843554,68.26,76769.66,25.7,-0.00358,0.0,0.4828]
[1779587848590,68.26,76770.14,25.7,-0.00358,0.0,0.4826]
[1779587853625,68.26,76771.6,25.7,-0.00357,0.0,0.48091]
[1779587858660,68.26,76775.42,25.7,-0.00356,0.0,0.47932]
[1779587863695,68.26,76770.48,25.7,-0.00357,0.0,0.48137]
[1779587868730,68.26,76776.4,25.7,-0.00355,0.0,0.47892]
[1779587873765,68.26,76778.5,25.7,-0.00355,0.0,0.47805]
[1779587880813,68.26,76779.26,25.7,-0.00354,0.0,0.47773]
[1779587886856,68.26,76779.33,25.7,-0.00354,0.0,0.4777]
[1779587891891,68.26,76778.82,25.7,-0.00354,0.0,0.47791]
[1779587897423,68.26,76778.96,25.7,-0.00354,0.0,0.47786]
[1779587902969,68.26,76772.48,25.7,-0.00357,0.0,0.48054]
[1779587908009,68.26,76773.93,25.7,-0.00356,0.0,0.47994]
[1779587913040,68.26,76773.41,25.7,-0.00356,0.0,0.47907]
[1779587919082,68.26,76778.99,25.7,-0.00354,0.0,0.47677]
[1779587924117,68.26,76778.95,25.7,-0.00354,0.0,0.47678]
[1779587929152,68.26,76782.03,25.7,-0.00353,0.0,0.47551]
[1779587935193,68.26,76786.01,25.7,-0.00351,0.0,0.47388]
[1779587940229,68.26,76786.94,25.7,-0.00351,0.0,0.4735]
[1779587945264,68.26,76794.89,25.7,-0.00348,0.0,0.47025]
[1779587953321,68.26,76794.9,25.7,-0.00348,0.0,0.47024]
[1779587958355,68.26,76805.97,25.7,-0.00344,0.0,0.46575]
[1779587963390,68.26,76806.63,25.7,-0.00344,0.0,0.46549]
[1779587968426,68.26,76802.33,25.7,-0.00346,0.0,0.46723]
[1779587973460,68.26,76796.93,25.7,-0.00347,0.0,0.46835]
[1779587978496,68.26,76799.11,25.7,-0.00346,0.0,0.46747]
[1779587983531,68.26,76799.16,25.7,-0.00346,0.0,0.46745]
[1779587989573,68.26,76798.77,25.7,-0.00346,0.0,0.46761]
[1779588000651,68.26,76800.43,25.7,-0.00346,0.0,0.46693]
[1779588005693,68.26,76808.49,25.7,-0.00343,0.0,0.46368]
[1779588010728,68.26,76809.56,25.7,-0.00342,0.0,0.46325]
[1779588015763,68.26,76809.63,25.7,-0.00342,0.0,0.46322]
[1779588020799,68.26,76811.41,25.7,-0.00342,0.0,0.4625]
[1779588025833,68.26,76812.59,25.7,-0.00341,0.0,0.46203]
[1779588030868,68.26,76813.35,25.7,-0.00341,0.0,0.46173]
[1779588039940,68.26,76814.4,25.7,-0.0034,0.0,0.46025]
[1779588049003,68.26,76806.88,25.7,-0.00343,0.0,0.46327]
[1779588054051,68.26,76806.66,25.7,-0.00343,0.0,0.46336]
[1779588060093,68.26,76806.84,25.7,-0.00343,0.0,0.46329]
[1779588065128,68.26,76806.89,25.7,-0.00343,0.0,0.46327]
[1779588070163,68.26,76807.15,25.7,-0.00342,0.0,0.46316]
[1779588076205,68.26,76807.08,25.7,-0.00343,0.0,0.46319]
[1779588081240,68.26,76810.27,25.7,-0.00341,0.0,0.46191]
[1779588086275,68.26,76810.4,25.7,-0.00341,0.0,0.46186]
[1779588091310,68.26,76811.12,25.7,-0.0034,0.0,0.46051]
[1779588096345,68.26,76811.88,25.7,-0.0034,0.0,0.46021]
[1779588101384,68.26,76808.39,25.7,-0.00341,0.0,0.46161]
[1779588106419,68.26,76809.06,25.7,-0.00341,0.0,0.46134]
[1779588111454,68.26,76809.2,25.7,-0.00341,0.0,0.46128]
[1779588116493,68.26,76807.23,25.7,-0.00342,0.0,0.46207]
[1779588121528,68.26,76808.62,25.7,-0.00341,0.0,0.46152]
[1779588126563,68.26,76811.73,25.7,-0.0034,0.0,0.46027]
[1779588131598,68.26,76811.08,25.7,-0.0034,0.0,0.46053]
[1779588136678,68.26,76813.85,25.7,-0.00339,0.0,0.45942]
[1779588142278,68.26,76822.22,25.7,-0.00337,0.0,0.45609]
[1779588147709,68.26,76821.25,25.7,-0.00337,0.0,0.45647]
[1779588154759,68.26,76821.71,25.7,-0.00336,0.0,0.45525]
[1779588159794,68.26,76822.32,25.7,-0.00336,0.0,0.45501]
[1779588164829,68.26,76824.45,25.7,-0.00335,0.0,0.45416]
[1779588169863,68.26,76823.51,25.7,-0.00336,0.0,0.45453]
[1779588175906,68.26,76823.02,25.7,-0.00336,0.0,0.45473]
[1779588180941,68.26,76825.55,25.7,-0.00335,0.0,0.45373]
[1779588185976,68.26,76824.18,25.7,-0.00335,0.0,0.45427]
[1779588193025,68.26,76824.85,25.7,-0.00335,0.0,0.454]
[1779588198062,68.26,76820.83,25.7,-0.00336,0.0,0.4556]
[1779588204104,68.26,76820.16,25.7,-0.00337,0.0,0.45586]
[1779588207964,68.26,76819.94,25.7,-0.00337,0.0,0.45595]
[1779588208389,68.26,76819.94,25.7,-0.00337,0.0,0.45595]
[1779588214178,68.26,76812.6,25.7,-0.00338,0.0,0.45782]
[1779588219222,68.26,76806.11,25.7,-0.00341,0.0,0.46042]
[1779588224260,68.26,76811.51,25.7,-0.00339,0.0,0.45826]
[1779588229296,68.26,76816.66,25.7,-0.00337,0.0,0.45621]
[1779588234331,68.26,76819.8,25.7,-0.00336,0.0,0.45496]
[1779588239366,68.26,76820.56,25.7,-0.00336,0.0,0.45466]
[1779588244401,68.26,76815.97,25.7,-0.00337,0.0,0.45648]
[1779588249436,68.26,76815.68,25.7,-0.00337,0.0,0.4566]
[1779588254471,68.26,76817.38,25.7,-0.00337,0.0,0.45592]
[1779588260513,68.26,76818.02,25.7,-0.00337,0.0,0.45567]
[1779588265548,68.26,76817.5,25.7,-0.00337,0.0,0.45587]
[1779588270584,68.26,76817.55,25.7,-0.00337,0.0,0.45585]
[1779588275619,68.26,76814.76,25.7,-0.00337,0.0,0.45592]
[1779588280654,68.26,76813.21,25.7,-0.00337,0.0,0.45653]
[1779588288710,68.26,76813.82,25.7,-0.00337,0.0,0.45629]
[1779588293745,68.26,76804.9,25.7,-0.0034,0.0,0.45985]
[1779588298780,68.26,76805.28,25.7,-0.0034,0.0,0.4597]
[1779588304822,68.26,76803.96,25.7,-0.00341,0.0,0.46022]
[1779588309857,68.26,76800.65,25.7,-0.00342,0.0,0.46155]
[1779588319927,68.26,76799.85,25.7,-0.00342,0.0,0.46187]
[1779588324962,68.26,76791.14,25.7,-0.00345,0.0,0.46538]
[1779588329997,68.26,76782.28,25.7,-0.00348,0.0,0.46898]
[1779588332171,68.26,76763.96,25.7,-0.00353,0.0,0.47541]
[1779588338377,68.26,76754.56,25.7,-0.00357,0.0,0.4793]
[1779588344108,68.26,76763.98,25.7,-0.00353,0.0,0.4754]
[1779588349143,68.26,76764.69,25.7,-0.00353,0.0,0.47511]
[1779588355185,68.26,76766.88,25.7,-0.00352,0.0,0.47421]
[1779588360220,68.26,76774.27,25.7,-0.0035,0.0,0.47118]
[1779588366262,68.26,76776.97,25.7,-0.00349,0.0,0.47007]
[1779588371297,68.26,76776.43,25.7,-0.00349,0.0,0.47029]
[1779588377339,68.26,76777.28,25.7,-0.00349,0.0,0.46995]
[1779588382374,68.26,76782.03,25.7,-0.00347,0.0,0.46801]
[1779588387409,68.26,76783.35,25.7,-0.00347,0.0,0.46748]
[1779588392444,68.26,76781.83,25.7,-0.00346,0.0,0.46703]
[1779588397479,68.26,76781.72,25.7,-0.00346,0.0,0.46707]
[1779588402514,68.26,76781.35,25.7,-0.00347,0.0,0.46722]
[1779588410570,68.26,76780.86,25.7,-0.00347,0.0,0.46742]
[1779588419633,68.26,76781.76,25.7,-0.00346,0.0,0.46706]
[1779588424667,68.26,76782.97,25.7,-0.00346,0.0,0.46656]
[1779588433732,68.26,76782.43,25.7,-0.00346,0.0,0.46678]
[1779588436753,68.26,76798.38,25.7,-0.00341,0.0,0.46035]
[1779588441788,68.26,76799.23,25.7,-0.00341,0.0,0.46001]
[1779588446823,68.26,76800.28,25.7,-0.0034,0.0,0.45959]
[1779588451858,68.26,76800.35,25.7,-0.00339,0.0,0.45851]
[1779588456894,68.26,76797.47,25.7,-0.0034,0.0,0.45966]
[1779588461929,68.26,76788.84,25.7,-0.00343,0.0,0.46313]
[1779588466963,68.26,76783.71,25.7,-0.00345,0.0,0.4652]
[1779588471999,68.26,76783.82,25.7,-0.00345,0.0,0.46516]
[1779588477034,68.26,76783.15,25.7,-0.00345,0.0,0.46543]
[1779588482069,68.26,76786.63,25.7,-0.00344,0.0,0.46402]
[1779588487186,68.26,76785.82,25.7,-0.00344,0.0,0.46435]
[1779588493147,68.26,76785.7,25.7,-0.00344,0.0,0.4644]
[1779588498183,68.26,76795.77,25.7,-0.00341,0.0,0.46034]
[1779588505232,68.26,76797.83,25.7,-0.0034,0.0,0.45952]
[1779588510267,68.26,76801.42,25.7,-0.00339,0.0,0.45808]
[1779588515302,68.26,76801.09,25.7,-0.00338,0.0,0.45716]
[1779588520338,68.26,76801.72,25.7,-0.00338,0.0,0.45691]
[1779588525373,68.26,76802.04,25.7,-0.00338,0.0,0.45679]
[1779588530408,68.26,76800.97,25.7,-0.00338,0.0,0.45721]
[1779588535443,68.26,76808.43,25.7,-0.00336,0.0,0.45425]
[1779588541485,68.26,76809.89,25.7,-0.00336,0.0,0.45367]
[1779588546521,68.26,76809.5,25.7,-0.00336,0.0,0.45382]
[1779588553570,68.26,76809.22,25.7,-0.00336,0.0,0.45393]
[1779588558607,68.26,76809.35,25.7,-0.00336,0.0,0.45388]
[1779588564648,68.26,76809.39,25.7,-0.00336,0.0,0.45387]
[1779588570691,68.26,76809.72,25.7,-0.00336,0.0,0.45374]
[1779588576733,68.26,76809.51,25.7,-0.00335,0.0,0.45278]
[1779588581768,68.26,76808.27,25.7,-0.00335,0.0,0.45327]
[1779588586803,68.26,76807.37,25.7,-0.00336,0.0,0.45362]
[1779588591838,68.26,76808.45,25.7,-0.00335,0.0,0.4532]
[1779588596873,68.26,76808.48,25.7,-0.00335,0.0,0.45318]
[1779588601908,68.26,76809.13,25.7,-0.00335,0.0,0.45293]
[1779588606945,68.26,76809.23,25.7,-0.00335,0.0,0.45289]
[1779588611980,68.26,76815.9,25.7,-0.00333,0.0,0.45026]
[1779588617016,68.26,76817.55,25.7,-0.00332,0.0,0.44961]
[1779588622052,68.26,76817.89,25.7,-0.00332,0.0,0.44947]
[1779588627625,68.26,76818.13,25.7,-0.00332,0.0,0.44938]
[1779588633129,68.26,76813.91,25.7,-0.00333,0.0,0.45]
[1779588638164,68.26,76818.34,25.7,-0.00331,0.0,0.44826]
[1779588645213,68.26,76818.22,25.7,-0.00331,0.0,0.44831]
[1779588650249,68.26,76819.72,25.7,-0.00331,0.0,0.44772]
[1779588656291,68.26,76817.91,25.7,-0.00331,0.0,0.44843]
[1779588661326,68.26,76817.32,25.7,-0.00332,0.0,0.44866]
[1779588666361,68.26,76820.07,25.7,-0.00331,0.0,0.44758]
[1779588672403,68.26,76820.28,25.7,-0.00331,0.0,0.4475]
[1779588677438,68.26,76820.31,25.7,-0.00331,0.0,0.44749]
[1779588682473,68.26,76820.35,25.7,-0.00331,0.0,0.44747]
[1779588687508,68.26,76820.16,25.7,-0.00331,0.0,0.44755]
[1779588693551,68.26,76820.71,25.7,-0.0033,0.0,0.4463]
[1779588698585,68.26,76822.19,25.7,-0.00329,0.0,0.44572]
[1779588703620,68.26,76822.28,25.7,-0.00329,0.0,0.44569]
[1779588711676,68.26,76822.06,25.7,-0.00329,0.0,0.44577]
[1779588716711,68.26,76819.82,25.7,-0.0033,0.0,0.44665]
[1779588721746,68.26,76815.31,25.7,-0.00331,0.0,0.44841]
[1779588726781,68.26,76810.26,25.7,-0.00333,0.0,0.4504]
[1779588731818,68.26,76809.07,25.7,-0.00334,0.0,0.45087]
[1779588738866,68.26,76807.81,25.7,-0.00334,0.0,0.45136]
[1779588743902,68.26,76809.17,25.7,-0.00333,0.0,0.45083]
[1779588750951,68.26,76809.17,25.7,-0.00333,0.0,0.45083]
[1779588756994,68.26,76809.15,25.7,-0.00333,0.0,0.4498]
[1779588762029,68.26,76809.12,25.7,-0.00333,0.0,0.44981]
[1779588767064,68.26,76808.87,25.7,-0.00333,0.0,0.44991]
[1779588772099,68.26,76809.07,25.7,-0.00333,0.0,0.44983]
[1779588780155,68.26,76814.21,25.7,-0.00331,0.0,0.44781]
[1779588785190,68.26,76812.47,25.7,-0.00332,0.0,0.44849]
[1779588790225,68.26,76813.81,25.7,-0.00331,0.0,0.44797]
[1779588795260,68.26,76816.64,25.7,-0.0033,0.0,0.44686]
[1779588800295,68.26,76816.42,25.7,-0.0033,0.0,0.44694]
[1779588805329,68.26,76818.61,25.7,-0.0033,0.0,0.44609]
[1779588811372,68.26,76818.36,25.7,-0.00329,0.0,0.44515]
[1779588816407,68.26,76819.2,25.7,-0.00329,0.0,0.44483]
[1779588818966,68.26,76817.99,25.7,-0.00329,0.0,0.4453]
[1779588819767,68.26,76817.99,25.7,-0.00329,0.0,0.4453]
[1779588833525,68.26,76818.43,25.7,-0.00329,0.0,0.44513]
[1779588838561,68.26,76819.75,25.7,-0.00329,0.0,0.44461]
[1779588843596,68.26,76819.12,25.7,-0.00329,0.0,0.44486]
[1779588848631,68.26,76822.55,25.7,-0.00328,0.0,0.44352]
[1779588854675,68.26,76822.43,25.7,-0.00328,0.0,0.44357]
[1779588859710,68.26,76823.4,25.7,-0.00327,0.0,0.44319]
[1779588864744,68.26,76823.48,25.7,-0.00327,0.0,0.44316]
[1779588869780,68.26,76823.44,25.7,-0.00327,0.0,0.44318]
[1779588874815,68.26,76823.56,25.7,-0.00327,0.0,0.4421]
[1779588879850,68.26,76824.07,25.7,-0.00326,0.0,0.4419]
[1779588884885,68.26,76824.75,25.7,-0.00326,0.0,0.44164]
[1779588891934,68.26,76825.2,25.7,-0.00326,0.0,0.44147]
[1779588897976,68.26,76825.24,25.7,-0.00326,0.0,0.44145]
[1779588903011,68.26,76824.73,25.7,-0.00326,0.0,0.44165]
[1779588908504,68.26,76824.67,25.7,-0.00326,0.0,0.44167]
[1779588914088,68.26,76823.15,25.7,-0.00327,0.0,0.44226]
[1779588921137,68.26,76823.13,25.7,-0.00327,0.0,0.44227]
[1779588926173,68.26,76823.22,25.7,-0.00327,0.0,0.44223]
[1779588931208,68.26,76824.46,25.7,-0.00326,0.0,0.44073]
[1779588936244,68.26,76824.33,25.7,-0.00326,0.0,0.44078]
[1779588941279,68.26,76824.16,25.7,-0.00326,0.0,0.44084]
[1779588946427,68.26,76824.12,25.7,-0.00326,0.0,0.44086]
[1779588952382,68.26,76818.33,25.7,-0.00328,0.0,0.4431]
[1779588957417,68.26,76818.53,25.7,-0.00327,0.0,0.44303]
[1779588962452,68.26,76819.04,25.7,-0.00327,0.0,0.44283]
[1779588967487,68.26,76817.99,25.7,-0.00328,0.0,0.44324]
[1779588977556,68.26,76817.58,25.7,-0.00328,0.0,0.4434]
[1779588982103,68.26,76817.83,25.7,-0.00328,0.0,0.4433]
[1779588982204,68.26,76818.03,25.7,-0.00328,0.0,0.44322]
[1779588987626,68.26,76819.25,25.7,-0.00327,0.0,0.44275]
[1779588992285,68.26,76819.25,25.7,-0.00327,0.0,0.44275]
[1779588992662,68.26,76819.17,25.7,-0.00326,0.0,0.44175]
[1779588997697,68.26,76820.24,25.7,-0.00326,0.0,0.44134]
[1779589006760,68.26,76819.07,25.7,-0.00327,0.0,0.44179]
[1779589012803,68.26,76819.16,25.7,-0.00326,0.0,0.44175]
[1779589017836,68.26,76819.59,25.7,-0.00326,0.0,0.44159]
[1779589022871,68.26,76819.31,25.7,-0.00326,0.0,0.4417]
[1779589027907,68.26,76819.17,25.7,-0.00326,0.0,0.44175]
[1779589032942,68.26,76818.58,25.7,-0.00327,0.0,0.44198]
[1779589037977,68.26,76819.11,25.7,-0.00327,0.0,0.44177]
[1779589043012,68.26,76817.59,25.7,-0.00327,0.0,0.44236]
[1779589048047,68.26,76820.99,25.7,-0.00326,0.0,0.44105]
[1779589053082,68.26,76821.45,25.7,-0.00325,0.0,0.43984]
[1779589056119,68.26,76821.41,25.7,-0.00325,0.0,0.43986]
[1779589056195,68.26,76821.42,25.7,-0.00325,0.0,0.43985]
[1779589062145,68.26,76822.35,25.7,-0.00325,0.0,0.43949]
[1779589062409,68.26,76822.35,25.7,-0.00325,0.0,0.43949]
[1779589063152,68.26,76822.58,25.7,-0.00325,0.0,0.43941]
[1779589068186,68.26,76821.88,25.7,-0.00325,0.0,0.43968]
[1779589074229,68.26,76822.06,25.7,-0.00325,0.0,0.43961]
[1779589079265,68.26,76821.88,25.7,-0.00325,0.0,0.43968]
[1779589084300,68.26,76823.75,25.7,-0.00324,0.0,0.43895]
[1779589090342,68.26,76824.41,25.7,-0.00324,0.0,0.4387]
[1779589095382,68.26,76824.27,25.7,-0.00324,0.0,0.43875]
[1779589102430,68.26,76824.2,25.7,-0.00324,0.0,0.43878]
[1779589110487,68.26,76824.55,25.7,-0.00324,0.0,0.43865]
[1779589116530,68.26,76824.46,25.7,-0.00323,0.0,0.43766]
[1779589121564,68.26,76823.65,25.7,-0.00324,0.0,0.43797]
[1779589126599,68.26,76823.29,25.7,-0.00324,0.0,0.43811]
[1779589131634,68.26,76823.67,25.7,-0.00324,0.0,0.43796]
[1779589136672,68.26,76823.44,25.7,-0.00324,0.0,0.43805]
[1779589142714,68.26,76824.84,25.7,-0.00323,0.0,0.43751]
[1779589149764,68.26,76825.19,25.7,-0.00323,0.0,0.43738]
[1779589154799,68.26,76824.67,25.7,-0.00323,0.0,0.43758]
[1779589159834,68.26,76824.6,25.7,-0.00323,0.0,0.43761]
[1779589164869,68.26,76824.33,25.7,-0.00323,0.0,0.43771]
[1779589169904,68.26,76825.37,25.7,-0.00323,0.0,0.43731]
[1779589174939,68.26,76825.87,25.7,-0.00322,0.0,0.4361]
[1779589179975,68.26,76827.25,25.7,-0.00322,0.0,0.43557]
[1779589185010,68.26,76832.09,25.7,-0.0032,0.0,0.43372]
[1779589190045,68.26,76831.58,25.7,-0.0032,0.0,0.43391]
[1779589195080,68.26,76831.51,25.7,-0.0032,0.0,0.43394]
[1779589200115,68.26,76831.46,25.7,-0.0032,0.0,0.43396]
[1779589205151,68.26,76831.25,25.7,-0.0032,0.0,0.43404]
[1779589211192,68.26,76831.33,25.7,-0.0032,0.0,0.43401]
[1779589216227,68.26,76831.56,25.7,-0.0032,0.0,0.43392]
[1779589221262,68.26,76831.73,25.7,-0.0032,0.0,0.43386]
[1779589226297,68.26,76832.11,25.7,-0.0032,0.0,0.43371]
[1779589231333,68.26,76844.76,25.7,-0.00315,0.0,0.4279]
[1779589235373,68.26,76861.08,25.7,-0.0031,0.0,0.42178]
[1779589240407,68.26,76845.19,25.7,-0.00315,0.0,0.42774]
[1779589245442,68.26,76843.97,25.7,-0.00316,0.0,0.4282]
[1779589251484,68.26,76836.76,25.7,-0.00318,0.0,0.43093]
[1779589252491,68.26,76819.46,25.7,-0.00323,0.0,0.43754]
[1779589264582,68.26,76810.78,25.7,-0.00326,0.0,0.44089]
[1779589269619,68.26,76794.9,25.7,-0.00331,0.0,0.44708]
[1779589274659,68.26,76778.82,25.7,-0.00337,0.0,0.45343]
[1779589278687,68.26,76765.06,25.7,-0.00341,0.0,0.45892]
[1779589284729,68.26,76765.28,25.7,-0.00341,0.0,0.45883]
[1779589289764,68.26,76760.68,25.7,-0.00343,0.0,0.46068]
[1779589295805,68.26,76761.72,25.7,-0.00342,0.0,0.4592]
[1779589300841,68.26,76758.81,25.7,-0.00343,0.0,0.46037]
[1779589305876,68.26,76758.6,25.7,-0.00343,0.0,0.46046]
[1779589307890,68.26,76745.11,25.7,-0.00347,0.0,0.46591]
[1779589312925,68.26,76742.8,25.7,-0.00348,0.0,0.46685]
[1779589318967,68.26,76738.92,25.7,-0.00349,0.0,0.46844]
[1779589325020,68.26,76738.45,25.7,-0.0035,0.0,0.46863]
[1779589330062,68.26,76736.13,25.7,-0.0035,0.0,0.46958]
[1779589335098,68.26,76736.21,25.7,-0.0035,0.0,0.46955]
[1779589338101,68.26,76736.08,25.7,-0.0035,0.0,0.4696]
[1779589343153,68.26,76735.58,25.7,-0.00351,0.0,0.4698]
[1779589348188,68.26,76725.66,25.7,-0.00354,0.0,0.47388]
[1779589353223,68.26,76731.4,25.7,-0.00351,0.0,0.47044]
[1779589358258,68.26,76730.41,25.7,-0.00352,0.0,0.47085]
[1779589363293,68.26,76727.87,25.7,-0.00352,0.0,0.47189]
[1779589368327,68.26,76728.32,25.7,-0.00352,0.0,0.4717]
[1779589373363,68.26,76722.63,25.7,-0.00354,0.0,0.47405]
[1779589378397,68.26,76723.55,25.7,-0.00354,0.0,0.47367]
[1779589383435,68.26,76718.55,25.7,-0.00356,0.0,0.47574]
[1779589388470,68.26,76719.5,25.7,-0.00355,0.0,0.47534]
[1779589393506,68.26,76716.49,25.7,-0.00356,0.0,0.47659]
[1779589398546,68.26,76708.66,25.7,-0.00359,0.0,0.47985]
[1779589403581,68.26,76706.45,25.7,-0.0036,0.0,0.48077]
[1779589408616,68.26,76702.78,25.7,-0.00361,0.0,0.48231]
[1779589413651,68.26,76697.33,25.7,-0.00362,0.0,0.4835]
[1779589418686,68.26,76696.6,25.7,-0.00363,0.0,0.4838]
[1779589423723,68.26,76686.07,25.7,-0.00366,0.0,0.48825]
[1779589428762,68.26,76679.45,25.7,-0.00369,0.0,0.49106]
[1779589429959,68.26,76679.45,25.7,-0.00369,0.0,0.49106]
[1779589430866,68.26,76679.49,25.7,-0.00369,0.0,0.49104]
[1779589436818,68.26,76679.27,25.7,-0.00369,0.0,0.49114]
[1779589441853,68.26,76684.23,25.7,-0.00367,0.0,0.48903]
[1779589446888,68.26,76687.2,25.7,-0.00366,0.0,0.48777]
[1779589452930,68.26,76685.2,25.7,-0.00367,0.0,0.48862]
[1779589457965,68.26,76686.25,25.7,-0.00366,0.0,0.48817]
[1779589463000,68.26,76682.34,25.7,-0.00368,0.0,0.48983]
[1779589468036,68.26,76675.48,25.7,-0.0037,0.0,0.49276]
[1779589473071,68.26,76676.69,25.7,-0.00369,0.0,0.49112]
[1779589478106,68.26,76675.5,25.7,-0.00369,0.0,0.49163]
[1779589481127,68.26,76661.2,25.7,-0.00375,0.0,0.49776]
[1779589486162,68.26,76655.75,25.7,-0.00377,0.0,0.50012]
[1779589491198,68.26,76650.18,25.7,-0.00379,0.0,0.50253]
[1779589496241,68.26,76651.82,25.7,-0.00378,0.0,0.50182]
[1779589501276,68.26,76652.39,25.7,-0.00378,0.0,0.50157]
[1779589506311,68.26,76652.47,25.7,-0.00378,0.0,0.50154]
[1779589511346,68.26,76653.91,25.7,-0.00377,0.0,0.50091]
[1779589516381,68.26,76649.05,25.7,-0.00379,0.0,0.50302]
[1779589522425,68.26,76648.97,25.7,-0.00379,0.0,0.50306]
[1779589526454,68.26,76665.68,25.7,-0.00373,0.0,0.49583]
[1779589531489,68.26,76661.67,25.7,-0.00374,0.0,0.49643]
[1779589536524,68.26,76654.06,25.7,-0.00376,0.0,0.49972]
[1779589542566,68.26,76650.76,25.7,-0.00378,0.0,0.50115]
[1779589548608,68.26,76650.15,25.7,-0.00378,0.0,0.50141]
[1779589553692,68.26,76637.89,25.7,-0.00383,0.0,0.50676]
[1779589558728,68.26,76631.13,25.7,-0.00385,0.0,0.50973]
[1779589563763,68.26,76627.76,25.7,-0.00386,0.0,0.51121]
[1779589569805,68.26,76630.82,25.7,-0.00385,0.0,0.50986]
[1779589574840,68.26,76629.49,25.7,-0.00386,0.0,0.51045]
[1779589579875,68.26,76625.16,25.7,-0.00387,0.0,0.51236]
[1779589584910,68.26,76622.16,25.7,-0.00388,0.0,0.51369]
[1779589589947,68.26,76621.14,25.7,-0.00389,0.0,0.51414]
[1779589595989,68.26,76618.56,25.7,-0.00389,0.0,0.51413]
[1779589601025,68.26,76620.12,25.7,-0.00388,0.0,0.51344]
[1779589606061,68.26,76626.2,25.7,-0.00386,0.0,0.51075]
[1779589611095,68.26,76627.61,25.7,-0.00386,0.0,0.51013]
[1779589616131,68.26,76632.93,25.7,-0.00384,0.0,0.50779]
[1779589621166,68.26,76639.95,25.7,-0.00381,0.0,0.50471]
[1779589626201,68.26,76639.95,25.7,-0.00381,0.0,0.50471]
[1779589634256,68.26,76640.13,25.7,-0.00381,0.0,0.50464]
[1779589639292,68.26,76645.43,25.7,-0.00379,0.0,0.50233]
[1779589644326,68.26,76645.96,25.7,-0.00379,0.0,0.5021]
[1779589649362,68.26,76645.44,25.7,-0.00379,0.0,0.50232]
[1779589654396,68.26,76645.81,25.7,-0.00378,0.0,0.50102]
[1779589660439,68.26,76638.31,25.7,-0.00381,0.0,0.50429]
[1779589665474,68.26,76636.83,25.7,-0.00381,0.0,0.50494]
[1779589670509,68.26,76637.09,25.7,-0.00381,0.0,0.50482]
[1779589681587,68.26,76636.01,25.7,-0.00382,0.0,0.50529]
[1779589686621,68.26,76626.33,25.7,-0.00385,0.0,0.50954]
[1779589691656,68.26,76625.65,25.7,-0.00385,0.0,0.50984]
[1779589696692,68.26,76625.51,25.7,-0.00385,0.0,0.5099]
[1779589701727,68.26,76625.26,25.7,-0.00386,0.0,0.51001]
[1779589706762,68.26,76635.68,25.7,-0.00382,0.0,0.50544]
[1779589711797,68.26,76641.81,25.7,-0.00379,0.0,0.50163]
[1779589716832,68.26,76647.54,25.7,-0.00376,0.0,0.49914]
[1779589721867,68.26,76649.44,25.7,-0.00376,0.0,0.49832]
[1779589726902,68.26,76650.76,25.7,-0.00375,0.0,0.49775]
[1779589731937,68.26,76649.19,25.7,-0.00376,0.0,0.49843]
[1779589736972,68.26,76648.72,25.7,-0.00376,0.0,0.49863]
[1779589747042,68.26,76648.79,25.7,-0.00376,0.0,0.4986]
[1779589760135,68.26,76649.04,25.7,-0.00376,0.0,0.49849]
[1779589765171,68.26,76651.35,25.7,-0.00375,0.0,0.49749]
[1779589770206,68.26,76658.97,25.7,-0.00372,0.0,0.49422]
[1779589775241,68.26,76659.14,25.7,-0.00371,0.0,0.49302]
[1779589780276,68.26,76659.86,25.7,-0.00371,0.0,0.49271]
[1779589785310,68.26,76660.67,25.7,-0.00371,0.0,0.49237]
[1779589790346,68.26,76660.16,25.7,-0.00371,0.0,0.49258]
[1779589795380,68.26,76657.55,25.7,-0.00372,0.0,0.4937]
[1779589800416,68.26,76656.68,25.7,-0.00372,0.0,0.49407]
[1779589806458,68.26,76657.49,25.7,-0.00372,0.0,0.49373]
[1779589811493,68.26,76664.1,25.7,-0.0037,0.0,0.4909]
[1779589817535,68.26,76673.22,25.7,-0.00366,0.0,0.48702]
[1779589822570,68.26,76674.83,25.7,-0.00366,0.0,0.48634]
[1779589827605,68.26,76675.88,25.7,-0.00365,0.0,0.4859]
[1779589832640,68.26,76676.51,25.7,-0.00364,0.0,0.48452]
[1779589837676,68.26,76676.15,25.7,-0.00364,0.0,0.48467]
[1779589843718,68.26,76673.47,25.7,-0.00365,0.0,0.48581]
[1779589848753,68.26,76674.86,25.7,-0.00365,0.0,0.48522]
[1779589853788,68.26,76670.02,25.7,-0.00367,0.0,0.48727]
[1779589858823,68.26,76669.41,25.7,-0.00367,0.0,0.48752]
[1779589862851,68.26,76682.95,25.7,-0.00362,0.0,0.48181]
[1779589864870,68.26,76704.65,25.7,-0.00354,0.0,0.47278]
[1779589869905,68.26,76711.25,25.7,-0.00352,0.0,0.47006]
[1779589874940,68.26,76710.39,25.7,-0.00352,0.0,0.47041]
[1779589876279,68.26,76713.06,25.7,-0.00351,0.0,0.46931]
[1779589881991,68.26,76710.65,25.7,-0.00352,0.0,0.4703]
[1779589886021,68.26,76697.0,25.7,-0.00357,0.0,0.47594]
[1779589891060,68.26,76695.17,25.7,-0.00357,0.0,0.47561]
[1779589896095,68.26,76694.39,25.7,-0.00357,0.0,0.47593]
[1779589901130,68.26,76686.1,25.7,-0.0036,0.0,0.47939]
[1779589906165,68.26,76689.94,25.7,-0.00359,0.0,0.47779]
[1779589911202,68.26,76689.84,25.7,-0.00359,0.0,0.47783]
[1779589917244,68.26,76690.27,25.7,-0.00358,0.0,0.47765]
[1779589922279,68.26,76690.18,25.7,-0.00359,0.0,0.47769]
[1779589927313,68.26,76690.58,25.7,-0.00358,0.0,0.47752]
[1779589932352,68.26,76690.98,25.7,-0.00358,0.0,0.47735]
[1779589937387,68.26,76690.39,25.7,-0.00358,0.0,0.4776]
[1779589943429,68.26,76686.19,25.7,-0.0036,0.0,0.47935]
[1779589948464,68.26,76684.55,25.7,-0.00361,0.0,0.48004]
[1779589952494,68.26,76695.09,25.7,-0.00356,0.0,0.47455]
[1779589957529,68.26,76702.23,25.7,-0.00353,0.0,0.4716]
[1779589962564,68.26,76703.9,25.7,-0.00353,0.0,0.47091]
[1779589967599,68.26,76703.43,25.7,-0.00353,0.0,0.4711]
[1779589972635,68.26,76700.98,25.7,-0.00354,0.0,0.47211]
[1779589977670,68.26,76701.55,25.7,-0.00354,0.0,0.47188]
[1779589982705,68.26,76704.3,25.7,-0.00353,0.0,0.47075]
[1779589987740,68.26,76708.75,25.7,-0.00351,0.0,0.46892]
[1779589992780,68.26,76711.62,25.7,-0.0035,0.0,0.46774]
[1779589998822,68.26,76712.22,25.7,-0.0035,0.0,0.4675]
[1779590003857,68.26,76713.59,25.7,-0.0035,0.0,0.46694]
[1779590008892,68.26,76719.69,25.7,-0.00347,0.0,0.46445]
[1779590013931,68.26,76719.82,25.7,-0.00347,0.0,0.46332]
[1779590018965,68.26,76719.22,25.7,-0.00347,0.0,0.46356]
[1779590024000,68.26,76719.6,25.7,-0.00347,0.0,0.46341]
[1779590029036,68.26,76718.67,25.7,-0.00347,0.0,0.46379]
[1779590034070,68.26,76718.64,25.7,-0.00347,0.0,0.4638]
[1779590039106,68.26,76717.67,25.7,-0.00347,0.0,0.46419]
[1779590040959,68.26,76718.29,25.7,-0.00347,0.0,0.46394]
[1779590041632,68.26,76718.22,25.7,-0.00347,0.0,0.46397]
[1779590047161,68.26,76710.5,25.7,-0.0035,0.0,0.46712]
[1779590052197,68.26,76716.99,25.7,-0.00348,0.0,0.46447]
[1779590057231,68.26,76716.42,25.7,-0.00348,0.0,0.4647]
[1779590062267,68.26,76720.35,25.7,-0.00346,0.0,0.46311]
[1779590067304,68.26,76725.83,25.7,-0.00345,0.0,0.46089]
[1779590072339,68.26,76729.48,25.7,-0.00343,0.0,0.45835]
[1779590078381,68.26,76727.16,25.7,-0.00343,0.0,0.45928]
[1779590088452,68.26,76725.47,25.7,-0.00344,0.0,0.45996]
[1779590093488,68.26,76720.95,25.7,-0.00345,0.0,0.46179]
[1779590098523,68.26,76715.71,25.7,-0.00347,0.0,0.46392]
[1779590105572,68.26,76716.12,25.7,-0.00347,0.0,0.46375]
[1779590110606,68.26,76723.89,25.7,-0.00344,0.0,0.4606]
[1779590115642,68.26,76735.06,25.7,-0.00341,0.0,0.45611]
[1779590120677,68.26,76734.44,25.7,-0.00341,0.0,0.45635]
[1779590125712,68.26,76734.29,25.7,-0.00341,0.0,0.45641]
[1779590130747,68.26,76746.78,25.7,-0.00337,0.0,0.45143]
[1779590135782,68.26,76748.81,25.7,-0.00335,0.0,0.44958]
[1779590140817,68.26,76750.54,25.7,-0.00335,0.0,0.44889]
[1779590145852,68.26,76750.34,25.7,-0.00335,0.0,0.44897]
[1779590150887,68.26,76752.92,25.7,-0.00334,0.0,0.44795]
[1779590155923,68.26,76752.63,25.7,-0.00334,0.0,0.44807]
[1779590161965,68.26,76751.7,25.7,-0.00334,0.0,0.44843]
[1779590167000,68.26,76751.34,25.7,-0.00334,0.0,0.44857]
[1779590172035,68.26,76751.05,25.7,-0.00335,0.0,0.44869]
[1779590177070,68.26,76744.57,25.7,-0.00337,0.0,0.45126]
[1779590182105,68.26,76741.63,25.7,-0.00338,0.0,0.45242]
[1779590187140,68.26,76742.83,25.7,-0.00337,0.0,0.45195]
[1779590192175,68.26,76742.96,25.7,-0.00336,0.0,0.45084]
[1779590197211,68.26,76741.53,25.7,-0.00337,0.0,0.45141]
[1779590202246,68.26,76741.14,25.7,-0.00337,0.0,0.45156]
[1779590207281,68.26,76736.26,25.7,-0.00339,0.0,0.45351]
[1779590212315,68.26,76734.22,25.7,-0.00339,0.0,0.45432]
[1779590217350,68.26,76733.38,25.7,-0.0034,0.0,0.45466]
[1779590222388,68.26,76732.68,25.7,-0.0034,0.0,0.45494]
[1779590227423,68.26,76733.33,25.7,-0.0034,0.0,0.45468]
[1779590230447,68.26,76716.53,25.7,-0.00345,0.0,0.46144]
[1779590235481,68.26,76707.19,25.7,-0.00349,0.0,0.46523]
[1779590240519,68.26,76694.88,25.7,-0.00353,0.0,0.47028]
[1779590245552,68.26,76687.04,25.7,-0.00356,0.0,0.47352]
[1779590250587,68.26,76687.33,25.7,-0.00356,0.0,0.47339]
[1779590255621,68.26,76687.72,25.7,-0.00355,0.0,0.47214]
[1779590260657,68.26,76684.75,25.7,-0.00356,0.0,0.47337]
[1779590265692,68.26,76684.64,25.7,-0.00356,0.0,0.47342]
[1779590270752,68.26,76688.88,25.7,-0.00354,0.0,0.47166]
[1779590275786,68.26,76695.24,25.7,-0.00352,0.0,0.46904]
[1779590280821,68.26,76695.8,25.7,-0.00352,0.0,0.46881]
[1779590285856,68.26,76695.86,25.7,-0.00352,0.0,0.46879]
[1779590290891,68.26,76698.68,25.7,-0.00351,0.0,0.46763]
[1779590295926,68.26,76704.26,25.7,-0.00349,0.0,0.46535]
[1779590300961,68.26,76704.35,25.7,-0.00349,0.0,0.46531]
[1779590305996,68.26,76704.2,25.7,-0.00349,0.0,0.46537]
[1779590311032,68.26,76712.34,25.7,-0.00345,0.0,0.46099]
[1779590316068,68.26,76713.81,25.7,-0.00345,0.0,0.46039]
[1779590328150,68.26,76714.25,25.7,-0.00345,0.0,0.46022]
[1779590334192,68.26,76715.32,25.7,-0.00344,0.0,0.45978]
[1779590339228,68.26,76715.41,25.7,-0.00344,0.0,0.45975]
[1779590344263,68.26,76718.17,25.7,-0.00343,0.0,0.45863]
[1779590350305,68.26,76718.14,25.7,-0.00343,0.0,0.45865]
[1779590355340,68.26,76718.25,25.7,-0.00343,0.0,0.4586]
[1779590361382,68.26,76718.22,25.7,-0.00343,0.0,0.45861]
[1779590366416,68.26,76719.57,25.7,-0.00343,0.0,0.45807]
[1779590373465,68.26,76718.07,25.7,-0.00343,0.0,0.45761]
[1779590378500,68.26,76709.93,25.7,-0.00345,0.0,0.46089]
[1779590383536,68.26,76709.75,25.7,-0.00345,0.0,0.46097]
[1779590388571,68.26,76717.24,25.7,-0.00343,0.0,0.45794]
[1779590393606,68.26,76718.55,25.7,-0.00342,0.0,0.45741]
[1779590398641,68.26,76718.54,25.7,-0.00342,0.0,0.45742]
[1779590403677,68.26,76718.97,25.7,-0.00342,0.0,0.45725]
[1779590409719,68.26,76718.28,25.7,-0.00342,0.0,0.45752]
[1779590415761,68.26,76715.05,25.7,-0.00344,0.0,0.45882]
[1779590420796,68.26,76715.45,25.7,-0.00343,0.0,0.45866]
[1779590425834,68.26,76721.77,25.7,-0.00341,0.0,0.45612]
[1779590430869,68.26,76722.6,25.7,-0.00341,0.0,0.45579]
[1779590435904,68.26,76721.07,25.7,-0.00341,0.0,0.45534]
[1779590440939,68.26,76719.31,25.7,-0.00341,0.0,0.45604]
[1779590448853,68.26,76719.33,25.7,-0.00341,0.0,0.45604]
[1779590454036,68.26,76720.17,25.7,-0.00341,0.0,0.4557]
[1779590459071,68.26,76720.24,25.7,-0.00341,0.0,0.45567]
[1779590464106,68.26,76724.31,25.7,-0.0034,0.0,0.45404]
[1779590469140,68.26,76730.82,25.7,-0.00337,0.0,0.45145]
[1779590474176,68.26,76734.25,25.7,-0.00336,0.0,0.45008]
[1779590479211,68.26,76737.66,25.7,-0.00335,0.0,0.44873]
[1779590484246,68.26,76740.86,25.7,-0.00334,0.0,0.44747]
[1779590489283,68.26,76748.95,25.7,-0.00331,0.0,0.44428]
[1779590494333,68.26,76751.35,25.7,-0.0033,0.0,0.4423]
[1779590499367,68.26,76752.35,25.7,-0.0033,0.0,0.44191]
[1779590504403,68.26,76752.82,25.7,-0.00329,0.0,0.44173]
[1779590509437,68.26,76753.15,25.7,-0.00329,0.0,0.4416]
[1779590514473,68.26,76754.92,25.7,-0.00329,0.0,0.44091]
[1779590519508,68.26,76754.99,25.7,-0.00329,0.0,0.44088]
[1779590524542,68.26,76757.06,25.7,-0.00328,0.0,0.44008]
[1779590529578,68.26,76755.02,25.7,-0.00329,0.0,0.44087]
[1779590534613,68.26,76754.63,25.7,-0.00329,0.0,0.44102]
[1779590539648,68.26,76755.04,25.7,-0.00329,0.0,0.44086]
[1779590544683,68.26,76754.92,25.7,-0.00329,0.0,0.44091]
[1779590549718,68.26,76750.63,25.7,-0.0033,0.0,0.44258]
[1779590554753,68.26,76750.76,25.7,-0.00329,0.0,0.44149]
[1779590559788,68.26,76751.02,25.7,-0.00329,0.0,0.44139]
[1779590564823,68.26,76754.29,25.7,-0.00328,0.0,0.44012]
[1779590569858,68.26,76754.1,25.7,-0.00328,0.0,0.44019]
[1779590575900,68.26,76752.38,25.7,-0.00329,0.0,0.44086]
[1779590580935,68.26,76751.09,25.7,-0.00329,0.0,0.44136]
[1779590585969,68.26,76749.49,25.7,-0.0033,0.0,0.44199]
[1779590594029,68.26,76749.51,25.7,-0.0033,0.0,0.44198]
[1779590599064,68.26,76751.16,25.7,-0.00329,0.0,0.44134]
[1779590602084,68.26,76737.45,25.7,-0.00334,0.0,0.44671]
[1779590607120,68.26,76733.62,25.7,-0.00335,0.0,0.44823]
[1779590612155,68.26,76732.04,25.7,-0.00335,0.0,0.4478]
[1779590616183,68.26,76719.77,25.7,-0.00339,0.0,0.45267]
[1779590621218,68.26,76724.67,25.7,-0.00337,0.0,0.45072]
[1779590626258,68.26,76716.18,25.7,-0.0034,0.0,0.45411]
[1779590631293,68.26,76716.36,25.7,-0.0034,0.0,0.45404]
[1779590636328,68.26,76716.41,25.7,-0.0034,0.0,0.45402]
[1779590641373,68.26,76716.54,25.7,-0.0034,0.0,0.45396]
[1779590646408,68.26,76721.24,25.7,-0.00338,0.0,0.45209]
[1779590651961,68.26,76721.27,25.7,-0.00338,0.0,0.45207]
[1779590653093,68.26,76723.23,25.7,-0.00338,0.0,0.45129]
[1779590658493,68.26,76731.15,25.7,-0.00335,0.0,0.44815]
[1779590663529,68.26,76732.1,25.7,-0.00335,0.0,0.44778]
[1779590668564,68.26,76735.53,25.7,-0.00334,0.0,0.44642]
[1779590674614,68.26,76735.29,25.7,-0.00333,0.0,0.44547]
[1779590679649,68.26,76736.58,25.7,-0.00332,0.0,0.44496]
[1779590685691,68.26,76737.14,25.7,-0.00332,0.0,0.44474]
[1779590690726,68.26,76736.94,25.7,-0.00332,0.0,0.44482]
[1779590695761,68.26,76736.29,25.7,-0.00333,0.0,0.44508]
[1779590700796,68.26,76736.73,25.7,-0.00332,0.0,0.4449]
[1779590707845,68.26,76734.78,25.7,-0.00333,0.0,0.44567]
[1779590713887,68.26,76732.59,25.7,-0.00334,0.0,0.44653]
[1779590718922,68.26,76730.18,25.7,-0.00335,0.0,0.44748]
[1779590723957,68.26,76731.56,25.7,-0.00334,0.0,0.44694]
[1779590729233,68.26,76731.65,25.7,-0.00334,0.0,0.4469]
[1779590735039,68.26,76732.29,25.7,-0.00333,0.0,0.4456]
[1779590743094,68.26,76731.52,25.7,-0.00333,0.0,0.4459]
[1779590749137,68.26,76731.72,25.7,-0.00333,0.0,0.44583]
[1779590755181,68.26,76731.65,25.7,-0.00333,0.0,0.44585]
[1779590760216,68.26,76731.46,25.7,-0.00333,0.0,0.44593]
[1779590765251,68.26,76731.52,25.7,-0.00333,0.0,0.4459]
[1779590770286,68.26,76731.83,25.7,-0.00333,0.0,0.44578]
[1779590775321,68.26,76731.4,25.7,-0.00333,0.0,0.44595]
[1779590780357,68.26,76731.83,25.7,-0.00333,0.0,0.44578]
[1779590785392,68.26,76734.43,25.7,-0.00332,0.0,0.44476]
[1779590790427,68.26,76736.25,25.7,-0.00332,0.0,0.44404]
[1779590795462,68.26,76736.86,25.7,-0.00331,0.0,0.44276]
[1779590800497,68.26,76738.64,25.7,-0.0033,0.0,0.44206]
[1779590805532,68.26,76738.62,25.7,-0.0033,0.0,0.44207]
[1779590810567,68.26,76738.87,25.7,-0.0033,0.0,0.44197]
[1779590815601,68.26,76738.71,25.7,-0.0033,0.0,0.44204]
[1779590820639,68.26,76742.35,25.7,-0.00329,0.0,0.44061]
[1779590825675,68.26,76741.88,25.7,-0.00329,0.0,0.4408]
[1779590830710,68.26,76744.66,25.7,-0.00328,0.0,0.43971]
[1779590835770,68.26,76746.54,25.7,-0.00328,0.0,0.43898]
[1779590840806,68.26,76753.89,25.7,-0.00325,0.0,0.43613]
[1779590845841,68.26,76758.69,25.7,-0.00324,0.0,0.43428]
[1779590850876,68.26,76759.68,25.7,-0.00323,0.0,0.4339]
[1779590855911,68.26,76760.49,25.7,-0.00322,0.0,0.43256]
[1779590860945,68.26,76763.36,25.7,-0.00321,0.0,0.43146]
[1779590865981,68.26,76762.49,25.7,-0.00322,0.0,0.43179]
[1779590871016,68.26,76762.83,25.7,-0.00322,0.0,0.43166]
[1779590876051,68.26,76762.81,25.7,-0.00322,0.0,0.43167]
[1779590881086,68.26,76762.75,25.7,-0.00322,0.0,0.4317]
[1779590887133,68.26,76757.21,25.7,-0.00323,0.0,0.43382]
[1779590892163,68.26,76755.14,25.7,-0.00324,0.0,0.43462]
[1779590898205,68.26,76755.05,25.7,-0.00324,0.0,0.43465]
[1779590903240,68.26,76754.62,25.7,-0.00324,0.0,0.43482]
[1779590908276,68.26,76754.79,25.7,-0.00324,0.0,0.43476]
[1779590913312,68.26,76748.82,25.7,-0.00325,0.0,0.43603]
[1779590918347,68.26,76748.81,25.7,-0.00325,0.0,0.43603]
[1779590923385,68.26,76742.91,25.7,-0.00327,0.0,0.43832]
[1779590928420,68.26,76742.83,25.7,-0.00327,0.0,0.43835]
[1779590933455,68.26,76751.09,25.7,-0.00325,0.0,0.43515]
[1779590938490,68.26,76752.25,25.7,-0.00324,0.0,0.4347]
[1779590943525,68.26,76751.97,25.7,-0.00324,0.0,0.43481]
[1779590948560,68.26,76747.34,25.7,-0.00326,0.0,0.4366]
[1779590953595,68.26,76745.74,25.7,-0.00326,0.0,0.43722]
[1779590958630,68.26,76745.36,25.7,-0.00327,0.0,0.43737]
[1779590963667,68.26,76744.54,25.7,-0.00327,0.0,0.43769]
[1779590970716,68.26,76744.36,25.7,-0.00327,0.0,0.43776]
[1779590975751,68.26,76731.42,25.7,-0.0033,0.0,0.44176]
[1779590982800,68.26,76730.64,25.7,-0.00331,0.0,0.44206]
[1779590987835,68.26,76730.53,25.7,-0.00331,0.0,0.44211]
[1779590992870,68.26,76730.63,25.7,-0.00331,0.0,0.44207]
[1779590997906,68.26,76732.95,25.7,-0.0033,0.0,0.44116]
[1779591002941,68.26,76727.61,25.7,-0.00332,0.0,0.44325]
[1779591007976,68.26,76727.84,25.7,-0.00332,0.0,0.44316]
[1779591013011,68.26,76736.69,25.7,-0.00329,0.0,0.4397]
[1779591018048,68.26,76737.18,25.7,-0.00328,0.0,0.43951]
[1779591023083,68.26,76730.05,25.7,-0.00331,0.0,0.44229]
[1779591028118,68.26,76730.12,25.7,-0.00331,0.0,0.44227]
[1779591033152,68.26,76730.37,25.7,-0.0033,0.0,0.44113]
[1779591038189,68.26,76731.08,25.7,-0.0033,0.0,0.44085]
[1779591043224,68.26,76731.34,25.7,-0.0033,0.0,0.44075]
[1779591048260,68.26,76724.54,25.7,-0.00332,0.0,0.44341]
[1779591053295,68.26,76726.09,25.7,-0.00331,0.0,0.4428]
[1779591058330,68.26,76729.65,25.7,-0.0033,0.0,0.44141]
[1779591063365,68.26,76730.03,25.7,-0.0033,0.0,0.44126]
[1779591068400,68.26,76729.65,25.7,-0.0033,0.0,0.44141]
[1779591073435,68.26,76728.92,25.7,-0.0033,0.0,0.44169]
[1779591086525,68.26,76728.6,25.7,-0.0033,0.0,0.44182]
[1779591091561,68.26,76727.76,25.7,-0.0033,0.0,0.4411]
[1779591096596,68.26,76727.15,25.7,-0.0033,0.0,0.44134]
[1779591101631,68.26,76728.52,25.7,-0.0033,0.0,0.44081]
[1779591106666,68.26,76729.5,25.7,-0.00329,0.0,0.44042]
[1779591111701,68.26,76733.84,25.7,-0.00328,0.0,0.43873]
[1779591116736,68.26,76733.82,25.7,-0.00328,0.0,0.43874]
[1779591121771,68.26,76734.6,25.7,-0.00328,0.0,0.43844]
[1779591126806,68.26,76734.5,25.7,-0.00328,0.0,0.43847]
[1779591131840,68.26,76735.38,25.7,-0.00327,0.0,0.43813]
[1779591136876,68.26,76736.32,25.7,-0.00327,0.0,0.43777]
[1779591141910,68.26,76741.02,25.7,-0.00326,0.0,0.43594]
[1779591146946,68.26,76739.91,25.7,-0.00326,0.0,0.43637]
[1779591153996,68.26,76739.8,25.7,-0.00325,0.0,0.43538]
[1779591159041,68.26,76735.63,25.7,-0.00327,0.0,0.437]
[1779591164076,68.26,76735.73,25.7,-0.00327,0.0,0.43696]
[1779591169111,68.26,76735.98,25.7,-0.00327,0.0,0.43686]
[1779591174146,68.26,76734.74,25.7,-0.00327,0.0,0.43734]
[1779591179181,68.26,76735.58,25.7,-0.00327,0.0,0.43702]
[1779591184216,68.26,76736.08,25.7,-0.00327,0.0,0.43682]
[1779591189252,68.26,76737.64,25.7,-0.00326,0.0,0.43622]
[1779591194287,68.26,76741.63,25.7,-0.00325,0.0,0.43468]
[1779591199322,68.26,76743.77,25.7,-0.00324,0.0,0.43385]
[1779591204357,68.26,76743.04,25.7,-0.00324,0.0,0.43413]
[1779591209395,68.26,76743.87,25.7,-0.00324,0.0,0.43381]
[1779591215437,68.26,76744.08,25.7,-0.00323,0.0,0.4327]
[1779591220472,68.26,76743.86,25.7,-0.00323,0.0,0.43278]
[1779591225508,68.26,76743.92,25.7,-0.00323,0.0,0.43276]
[1779591231550,68.26,76746.32,25.7,-0.00322,0.0,0.43184]
[1779591236585,68.26,76748.68,25.7,-0.00322,0.0,0.43093]
[1779591241620,68.26,76751.63,25.7,-0.00321,0.0,0.4298]
[1779591246655,68.26,76751.81,25.7,-0.00321,0.0,0.42974]
[1779591251694,68.26,76751.57,25.7,-0.00321,0.0,0.42983]
[1779591256728,68.26,76758.19,25.7,-0.00319,0.0,0.4273]
[1779591261764,68.26,76761.42,25.7,-0.00318,0.0,0.42608]
[1779591262961,68.26,76761.42,25.7,-0.00318,0.0,0.42608]
[1779591264093,68.26,76761.53,25.7,-0.00318,0.0,0.42603]
[1779591269820,68.26,76761.51,25.7,-0.00318,0.0,0.42604]
[1779591274855,68.26,76761.66,25.7,-0.00317,0.0,0.42497]
[1779591279890,68.26,76748.73,25.7,-0.00321,0.0,0.42989]
[1779591284925,68.26,76749.38,25.7,-0.00321,0.0,0.42964]
[1779591289960,68.26,76748.72,25.7,-0.00321,0.0,0.42989]
[1779591299024,68.26,76748.74,25.7,-0.00321,0.0,0.42989]
[1779591308087,68.26,76747.73,25.7,-0.00321,0.0,0.43027]
[1779591313124,68.26,76738.64,25.7,-0.00324,0.0,0.43376]
[1779591320173,68.26,76738.59,25.7,-0.00324,0.0,0.43378]
[1779591325208,68.26,76743.92,25.7,-0.00322,0.0,0.43173]
[1779591330243,68.26,76743.41,25.7,-0.00323,0.0,0.43193]
[1779591335278,68.26,76743.49,25.7,-0.00322,0.0,0.43087]
[1779591340313,68.26,76750.6,25.7,-0.0032,0.0,0.42815]
[1779591345015,68.26,76750.85,25.7,-0.00319,0.0,0.42806]
[1779591350383,68.26,76752.12,25.7,-0.00319,0.0,0.42757]
[1779591355418,68.26,76752.03,25.7,-0.00319,0.0,0.42761]
[1779591360453,68.26,76749.58,25.7,-0.0032,0.0,0.42854]
[1779591362802,68.26,76749.89,25.7,-0.0032,0.0,0.42842]
[1779591368509,68.26,76752.0,25.7,-0.00319,0.0,0.42762]
[1779591375562,68.26,76751.6,25.7,-0.00319,0.0,0.42777]
[1779591380597,68.26,76751.4,25.7,-0.00319,0.0,0.42785]
[1779591385631,68.26,76751.58,25.7,-0.00319,0.0,0.42778]
[1779591390667,68.26,76751.17,25.7,-0.00319,0.0,0.42793]
[1779591395704,68.26,76750.63,25.7,-0.00319,0.0,0.42712]
[1779591403760,68.26,76750.62,25.7,-0.00319,0.0,0.42712]
[1779591408899,68.26,76750.52,25.7,-0.00319,0.0,0.42716]
[1779591413989,68.26,76742.21,25.7,-0.00322,0.0,0.43033]
[1779591420881,68.26,76742.47,25.7,-0.00321,0.0,0.43023]
[1779591425917,68.26,76743.43,25.7,-0.00321,0.0,0.42987]
[1779591431678,68.26,76742.52,25.7,-0.00321,0.0,0.43021]
[1779591436994,68.26,76742.6,25.7,-0.00321,0.0,0.43018]
[1779591442030,68.26,76741.54,25.7,-0.00322,0.0,0.43059]
[1779591447065,68.26,76740.99,25.7,-0.00322,0.0,0.4308]
[1779591452100,68.26,76743.11,25.7,-0.0032,0.0,0.42896]
[1779591457135,68.26,76743.21,25.7,-0.0032,0.0,0.42892]
[1779591462170,68.26,76743.28,25.7,-0.0032,0.0,0.4289]
[1779591467205,68.26,76743.04,25.7,-0.0032,0.0,0.42899]
[1779591473246,68.26,76742.43,25.7,-0.00321,0.0,0.42922]
[1779591479288,68.26,76741.88,25.7,-0.00321,0.0,0.42943]
[1779591484327,68.26,76735.91,25.7,-0.00323,0.0,0.43172]
[1779591489363,68.26,76736.15,25.7,-0.00323,0.0,0.43163]
[1779591494396,68.26,76736.16,25.7,-0.00323,0.0,0.43163]
[1779591499431,68.26,76737.86,25.7,-0.00322,0.0,0.43097]
[1779591504466,68.26,76738.6,25.7,-0.00322,0.0,0.43069]
[1779591509501,68.26,76745.45,25.7,-0.0032,0.0,0.42807]
[1779591515543,68.26,76747.31,25.7,-0.00318,0.0,0.42634]
[1779591520578,68.26,76758.08,25.7,-0.00315,0.0,0.42226]
[1779591525612,68.26,76752.55,25.7,-0.00317,0.0,0.42435]
[1779591530648,68.26,76752.45,25.7,-0.00317,0.0,0.42439]
[1779591535683,68.26,76750.34,25.7,-0.00317,0.0,0.42519]
[1779591540718,68.26,76749.88,25.7,-0.00318,0.0,0.42536]
[1779591545753,68.26,76749.48,25.7,-0.00318,0.0,0.42551]
[1779591557837,68.26,76749.18,25.7,-0.00318,0.0,0.42563]
[1779591562872,68.26,76748.16,25.7,-0.00318,0.0,0.42602]
[1779591567907,68.26,76747.87,25.7,-0.00318,0.0,0.42613]
[1779591576969,68.26,76747.96,25.7,-0.00317,0.0,0.42507]
[1779591584042,68.26,76748.73,25.7,-0.00317,0.0,0.42478]
[1779591589086,68.26,76738.45,25.7,-0.0032,0.0,0.42869]
[1779591594123,68.26,76734.63,25.7,-0.00322,0.0,0.43016]
[1779591599158,68.26,76734.41,25.7,-0.00322,0.0,0.43024]
[1779591604193,68.26,76734.01,25.7,-0.00322,0.0,0.43039]
[1779591610235,68.26,76733.83,25.7,-0.00322,0.0,0.43046]
[1779591615271,68.26,76722.74,25.7,-0.00326,0.0,0.43473]
[1779591620306,68.26,76724.72,25.7,-0.00325,0.0,0.43397]
[1779591625341,68.26,76723.7,25.7,-0.00325,0.0,0.43436]
[1779591630376,68.26,76723.89,25.7,-0.00325,0.0,0.43429]
[1779591635411,68.26,76725.15,25.7,-0.00324,0.0,0.43277]
[1779591638432,68.26,76738.69,25.7,-0.0032,0.0,0.42758]
[1779591643467,68.26,76739.6,25.7,-0.00319,0.0,0.42723]
[1779591648502,68.26,76739.34,25.7,-0.00319,0.0,0.42733]
[1779591653537,68.26,76739.08,25.7,-0.0032,0.0,0.42743]
[1779591658573,68.26,76740.21,25.7,-0.00319,0.0,0.427]
[1779591663608,68.26,76742.96,25.7,-0.00318,0.0,0.42595]
[1779591667356,68.26,76743.64,25.7,-0.00318,0.0,0.42569]
[1779591667916,68.26,76743.64,25.7,-0.00318,0.0,0.42569]
[1779591673679,68.26,76735.08,25.7,-0.00321,0.0,0.42896]
[1779591678714,68.26,76735.18,25.7,-0.00321,0.0,0.42892]
[1779591683749,68.26,76732.12,25.7,-0.00322,0.0,0.43009]
[1779591688784,68.26,76726.06,25.7,-0.00324,0.0,0.43242]
[1779591693819,68.26,76718.24,25.7,-0.00326,0.0,0.4344]
[1779591698854,68.26,76710.78,25.7,-0.00328,0.0,0.4373]
[1779591703889,68.26,76713.48,25.7,-0.00327,0.0,0.43625]
[1779591708924,68.26,76713.63,25.7,-0.00327,0.0,0.43619]
[1779591713961,68.26,76714.0,25.7,-0.00327,0.0,0.43604]
[1779591718997,68.26,76715.84,25.7,-0.00326,0.0,0.43533]
[1779591726051,68.26,76715.98,25.7,-0.00326,0.0,0.43528]
[1779591732093,68.26,76715.31,25.7,-0.00326,0.0,0.43554]
[1779591737128,68.26,76721.55,25.7,-0.00324,0.0,0.43312]
[1779591742162,68.26,76725.46,25.7,-0.00323,0.0,0.43162]
[1779591747199,68.26,76724.92,25.7,-0.00323,0.0,0.43182]
[1779591752234,68.26,76726.33,25.7,-0.00322,0.0,0.43025]
[1779591757269,68.26,76733.36,25.7,-0.0032,0.0,0.42756]
[1779591762303,68.26,76735.38,25.7,-0.00319,0.0,0.42679]
[1779591767339,68.26,76735.59,25.7,-0.00319,0.0,0.42671]
[1779591772374,68.26,76735.39,25.7,-0.00319,0.0,0.42679]
[1779591777409,68.26,76735.36,25.7,-0.00319,0.0,0.4268]
[1779591783451,68.26,76735.46,25.7,-0.00319,0.0,0.42676]
[1779591789493,68.26,76735.97,25.7,-0.00319,0.0,0.42657]
[1779591794528,68.26,76736.18,25.7,-0.00319,0.0,0.42649]
[1779591799562,68.26,76738.76,25.7,-0.00318,0.0,0.42551]
[1779591804598,68.26,76739.76,25.7,-0.00318,0.0,0.42513]
[1779591809633,68.26,76744.61,25.7,-0.00316,0.0,0.42329]
[1779591814668,68.26,76745.55,25.7,-0.00315,0.0,0.42192]
[1779591819703,68.26,76748.27,25.7,-0.00314,0.0,0.42089]
[1779591824738,68.26,76750.17,25.7,-0.00314,0.0,0.42018]
[1779591829773,68.26,76750.35,25.7,-0.00314,0.0,0.42011]
[1779591834808,68.26,76750.27,25.7,-0.00314,0.0,0.42014]
[1779591839842,68.26,76750.76,25.7,-0.00314,0.0,0.41995]
[1779591844878,68.26,76750.75,25.7,-0.00314,0.0,0.41996]
[1779591849912,68.26,76750.67,25.7,-0.00314,0.0,0.41999]
[1779591854948,68.26,76755.96,25.7,-0.00312,0.0,0.418]
[1779591863005,68.26,76756.3,25.7,-0.00312,0.0,0.41788]
[1779591869047,68.26,76756.19,25.7,-0.00312,0.0,0.41792]
[1779591870054,68.26,76774.07,25.7,-0.00306,0.0,0.41128]
[1779591873075,68.26,76784.69,25.7,-0.00302,0.0,0.40639]
[1779591873961,68.26,76784.69,25.7,-0.00302,0.0,0.40639]
[1779591874924,68.26,76786.94,25.7,-0.00302,0.0,0.40556]
[1779591876102,68.26,76802.14,25.7,-0.00297,0.0,0.40006]
[1779591880127,68.26,76815.6,25.7,-0.00293,0.0,0.39523]
[1779591882141,68.26,76828.41,25.7,-0.00289,0.0,0.39069]
[1779591885182,68.26,76841.5,25.7,-0.00285,0.0,0.3861]
[1779591890217,68.26,76851.62,25.7,-0.00282,0.0,0.38258]
[1779591895252,68.26,76853.25,25.7,-0.00282,0.0,0.38202]
[1779591895500,68.26,76853.25,25.7,-0.00282,0.0,0.38202]
[1779591901295,68.26,76860.53,25.7,-0.0028,0.0,0.37951]
[1779591906331,68.26,76852.54,25.7,-0.00282,0.0,0.38226]
[1779591911365,68.26,76853.22,25.7,-0.00282,0.0,0.38203]
[1779591916400,68.26,76852.68,25.7,-0.00282,0.0,0.38221]
[1779591921435,68.26,76851.84,25.7,-0.00282,0.0,0.3825]
[1779591926470,68.26,76850.62,25.7,-0.00283,0.0,0.38293]
[1779591931511,68.26,76850.44,25.7,-0.00282,0.0,0.38205]
[1779591936546,68.26,76850.7,25.7,-0.00282,0.0,0.38196]
[1779591941580,68.26,76850.83,25.7,-0.00282,0.0,0.38191]
[1779591946616,68.26,76851.03,25.7,-0.00282,0.0,0.38184]
[1779591952657,68.26,76850.86,25.7,-0.00282,0.0,0.3819]
[1779591957693,68.26,76850.89,25.7,-0.00282,0.0,0.38189]
[1779591962741,68.26,76849.02,25.7,-0.00282,0.0,0.38254]
[1779591967775,68.26,76849.18,25.7,-0.00282,0.0,0.38248]
[1779591973817,68.26,76851.39,25.7,-0.00282,0.0,0.38172]
[1779591978852,68.26,76853.33,25.7,-0.00281,0.0,0.38105]
[1779591983887,68.26,76855.28,25.7,-0.00281,0.0,0.38037]
[1779591988922,68.26,76853.6,25.7,-0.00281,0.0,0.38095]
[1779591995186,68.26,76853.57,25.7,-0.00281,0.0,0.38096]
[1779592001006,68.26,76852.98,25.7,-0.00281,0.0,0.38023]
[1779592006041,68.26,76853.53,25.7,-0.00281,0.0,0.38004]
[1779592011076,68.26,76852.63,25.7,-0.00281,0.0,0.38035]
[1779592016111,68.26,76852.6,25.7,-0.00281,0.0,0.38036]
[1779592021146,68.26,76852.75,25.7,-0.00281,0.0,0.38031]
[1779592026181,68.26,76852.61,25.7,-0.00281,0.0,0.38036]
[1779592031216,68.26,76853.93,25.7,-0.0028,0.0,0.3799]
[1779592036251,68.26,76853.62,25.7,-0.0028,0.0,0.38001]
[1779592041285,68.26,76853.54,25.7,-0.00281,0.0,0.38004]
[1779592046321,68.26,76853.54,25.7,-0.00281,0.0,0.38004]
[1779592051356,68.26,76853.78,25.7,-0.0028,0.0,0.37901]
[1779592061425,68.26,76853.78,25.7,-0.0028,0.0,0.37901]
[1779592067467,68.26,76854.09,25.7,-0.0028,0.0,0.37891]
[1779592072503,68.26,76853.5,25.7,-0.0028,0.0,0.37911]
[1779592082573,68.26,76853.57,25.7,-0.0028,0.0,0.37909]
[1779592087608,68.26,76853.61,25.7,-0.0028,0.0,0.37907]
[1779592092643,68.26,76859.76,25.7,-0.00278,0.0,0.37696]
[1779592097678,68.26,76860.46,25.7,-0.00278,0.0,0.37672]
[1779592103720,68.26,76860.25,25.7,-0.00278,0.0,0.3768]
[1779592108754,68.26,76861.32,25.7,-0.00278,0.0,0.37643]
[1779592117819,68.26,76863.15,25.7,-0.00276,0.0,0.37488]
[1779592123860,68.26,76863.86,25.7,-0.00276,0.0,0.37463]
[1779592128896,68.26,76863.54,25.7,-0.00276,0.0,0.37474]
[1779592133931,68.26,76863.59,25.7,-0.00276,0.0,0.37473]
[1779592138966,68.26,76864.17,25.7,-0.00276,0.0,0.37453]
[1779592144001,68.26,76854.18,25.7,-0.00279,0.0,0.37794]
[1779592150043,68.26,76854.66,25.7,-0.00279,0.0,0.37778]
[1779592155078,68.26,76858.97,25.7,-0.00278,0.0,0.3763]
[1779592160114,68.26,76859.39,25.7,-0.00277,0.0,0.37616]
[1779592166156,68.26,76859.3,25.7,-0.00278,0.0,0.37619]
[1779592173205,68.26,76859.51,25.7,-0.00277,0.0,0.37518]
[1779592179247,68.26,76859.14,25.7,-0.00277,0.0,0.37531]
[1779592184282,68.26,76859.35,25.7,-0.00277,0.0,0.37524]
[1779592191331,68.26,76859.08,25.7,-0.00277,0.0,0.37533]
[1779592196365,68.26,76863.62,25.7,-0.00276,0.0,0.37379]
[1779592201401,68.26,76863.01,25.7,-0.00276,0.0,0.37399]
[1779592211471,68.26,76860.46,25.7,-0.00277,0.0,0.37486]
[1779592221541,68.26,76860.5,25.7,-0.00277,0.0,0.37485]
[1779592226576,68.26,76860.52,25.7,-0.00277,0.0,0.37484]
[1779592231611,68.26,76860.45,25.7,-0.00276,0.0,0.37393]
[1779592238661,68.26,76857.6,25.7,-0.00277,0.0,0.3749]
[1779592243696,68.26,76857.52,25.7,-0.00277,0.0,0.37493]
[1779592248732,68.26,76857.39,25.7,-0.00277,0.0,0.37498]
[1779592253767,68.26,76857.92,25.7,-0.00277,0.0,0.3748]
[1779592260816,68.26,76857.39,25.7,-0.00277,0.0,0.37498]
[1779592268872,68.26,76857.65,25.7,-0.00277,0.0,0.37489]
[1779592273907,68.26,76864.25,25.7,-0.00275,0.0,0.37264]
[1779592278942,68.26,76866.98,25.7,-0.00274,0.0,0.37172]
[1779592284370,68.26,76868.57,25.7,-0.00274,0.0,0.37118]
[1779592284985,68.26,76884.83,25.7,-0.00269,0.0,0.36573]
[1779592289452,68.26,76907.32,25.7,-0.00263,0.0,0.3583]
[1779592295058,68.26,76900.84,25.7,-0.00264,0.0,0.35952]
[1779592300093,68.26,76901.55,25.7,-0.00264,0.0,0.35929]
[1779592305128,68.26,76902.66,25.7,-0.00264,0.0,0.35892]
[1779592308719,68.26,76902.71,25.7,-0.00264,0.0,0.35891]
[1779592318219,68.26,76902.99,25.7,-0.00263,0.0,0.35881]
[1779592323254,68.26,76903.09,25.7,-0.00263,0.0,0.35878]
[1779592326708,68.26,76881.17,25.7,-0.00269,0.0,0.36603]
[1779592327282,68.26,76864.22,25.7,-0.00274,0.0,0.37173]
[1779592332318,68.26,76864.74,25.7,-0.00274,0.0,0.37155]
[1779592333509,68.26,76864.74,25.7,-0.00274,0.0,0.37155]
[1779592339368,68.26,76878.97,25.7,-0.0027,0.0,0.36677]
[1779592340100,68.26,76878.97,25.7,-0.0027,0.0,0.36677]
[1779592340374,68.26,76890.62,25.7,-0.00267,0.0,0.36289]
[1779592341266,68.26,76890.62,25.7,-0.00267,0.0,0.36289]
[1779592341560,68.26,76890.62,25.7,-0.00267,0.0,0.36289]
[1779592344283,68.26,76894.46,25.7,-0.00266,0.0,0.36162]
[1779592347789,68.26,76898.04,25.7,-0.00265,0.0,0.36044]
[1779592347814,68.26,76897.42,25.7,-0.00265,0.0,0.36064]
[1779592353468,68.26,76891.62,25.7,-0.00266,0.0,0.36165]
[1779592360517,68.26,76888.63,25.7,-0.00267,0.0,0.36264]
[1779592365553,68.26,76885.33,25.7,-0.00268,0.0,0.36374]
[1779592370589,68.26,76881.6,25.7,-0.00269,0.0,0.36498]
[1779592375624,68.26,76880.22,25.7,-0.00269,0.0,0.36544]
[1779592380659,68.26,76877.77,25.7,-0.0027,0.0,0.36625]
[1779592385694,68.26,76876.75,25.7,-0.0027,0.0,0.36659]
[1779592390729,68.26,76869.83,25.7,-0.00272,0.0,0.36891]
[1779592395764,68.26,76867.08,25.7,-0.00273,0.0,0.36984]
[1779592400798,68.26,76867.23,25.7,-0.00273,0.0,0.36979]
[1779592405834,68.26,76866.98,25.7,-0.00273,0.0,0.36987]
[1779592412883,68.26,76869.14,25.7,-0.00271,0.0,0.36823]
[1779592417917,68.26,76869.11,25.7,-0.00271,0.0,0.36824]
[1779592422953,68.26,76869.06,25.7,-0.00271,0.0,0.36825]
[1779592428996,68.26,76861.09,25.7,-0.00274,0.0,0.37094]
[1779592434034,68.26,76856.52,25.7,-0.00275,0.0,0.37248]
[1779592439069,68.26,76856.49,25.7,-0.00275,0.0,0.37249]
[1779592445111,68.26,76856.93,25.7,-0.00275,0.0,0.37234]
[1779592451153,68.26,76854.65,25.7,-0.00275,0.0,0.37312]
[1779592455181,68.26,76842.45,25.7,-0.00279,0.0,0.37728]
[1779592460216,68.26,76833.86,25.7,-0.00281,0.0,0.38024]
[1779592468272,68.26,76833.99,25.7,-0.00281,0.0,0.38019]
[1779592473307,68.26,76832.08,25.7,-0.00281,0.0,0.37991]
[1779592479349,68.26,76837.87,25.7,-0.0028,0.0,0.37792]
[1779592484962,68.26,76828.66,25.7,-0.00282,0.0,0.38109]
[1779592485391,68.26,76827.92,25.7,-0.00282,0.0,0.38135]
[1779592486118,68.26,76827.92,25.7,-0.00282,0.0,0.38135]
[1779592486398,68.26,76827.88,25.7,-0.00282,0.0,0.38136]
[1779592491433,68.26,76830.93,25.7,-0.00282,0.0,0.38031]
[1779592497474,68.26,76831.48,25.7,-0.00281,0.0,0.38012]
[1779592501504,68.26,76819.04,25.7,-0.00285,0.0,0.38443]
[1779592506539,68.26,76806.55,25.7,-0.00289,0.0,0.38881]
[1779592511574,68.26,76801.42,25.7,-0.0029,0.0,0.39062]
[1779592518623,68.26,76806.78,25.7,-0.00289,0.0,0.38873]
[1779592523659,68.26,76807.16,25.7,-0.00288,0.0,0.3886]
[1779592528697,68.26,76800.7,25.7,-0.0029,0.0,0.39088]
[1779592533732,68.26,76795.96,25.7,-0.00291,0.0,0.39159]
[1779592538767,68.26,76793.44,25.7,-0.00292,0.0,0.39249]
[1779592543802,68.26,76794.79,25.7,-0.00291,0.0,0.39201]
[1779592548837,68.26,76798.6,25.7,-0.0029,0.0,0.39066]
[1779592553872,68.26,76794.55,25.7,-0.00291,0.0,0.39209]
[1779592558907,68.26,76792.04,25.7,-0.00292,0.0,0.39299]
[1779592563943,68.26,76789.21,25.7,-0.00293,0.0,0.39399]
[1779592568977,68.26,76791.19,25.7,-0.00292,0.0,0.39329]
[1779592574012,68.26,76792.84,25.7,-0.00292,0.0,0.3927]
[1779592579047,68.26,76792.97,25.7,-0.00292,0.0,0.39265]
[1779592584085,68.26,76788.23,25.7,-0.00293,0.0,0.39434]
[1779592589118,68.26,76789.03,25.7,-0.00293,0.0,0.39406]
[1779592594154,68.26,76791.31,25.7,-0.00292,0.0,0.39228]
[1779592599189,68.26,76790.85,25.7,-0.00292,0.0,0.39244]
[1779592604224,68.26,76797.04,25.7,-0.0029,0.0,0.39025]
[1779592609261,68.26,76799.25,25.7,-0.00289,0.0,0.38947]
[1779592614296,68.26,76807.88,25.7,-0.00287,0.0,0.38643]
[1779592619331,68.26,76810.21,25.7,-0.00286,0.0,0.38561]
[1779592624367,68.26,76810.74,25.7,-0.00286,0.0,0.38543]
[1779592629401,68.26,76803.22,25.7,-0.00288,0.0,0.38807]
[1779592634436,68.26,76796.84,25.7,-0.0029,0.0,0.39032]
[1779592640478,68.26,76796.5,25.7,-0.0029,0.0,0.39044]
[1779592645513,68.26,76796.07,25.7,-0.0029,0.0,0.39059]
[1779592650548,68.26,76796.75,25.7,-0.0029,0.0,0.39035]
[1779592655583,68.26,76792.98,25.7,-0.00291,0.0,0.39072]
[1779592660618,68.26,76785.57,25.7,-0.00293,0.0,0.39335]
[1779592665653,68.26,76781.28,25.7,-0.00294,0.0,0.39488]
[1779592670688,68.26,76782.9,25.7,-0.00294,0.0,0.3943]
[1779592675723,68.26,76784.06,25.7,-0.00293,0.0,0.39389]
[1779592680758,68.26,76787.8,25.7,-0.00292,0.0,0.39256]
[1779592685793,68.26,76787.45,25.7,-0.00292,0.0,0.39268]
[1779592691835,68.26,76788.37,25.7,-0.00292,0.0,0.39236]
[1779592696869,68.26,76791.65,25.7,-0.00291,0.0,0.39119]
[1779592701905,68.26,76791.32,25.7,-0.00291,0.0,0.39131]
[1779592706940,68.26,76791.06,25.7,-0.00291,0.0,0.3914]
[1779592711979,68.26,76790.42,25.7,-0.00291,0.0,0.39066]
[1779592717027,68.26,76790.24,25.7,-0.00291,0.0,0.39073]
[1779592730118,68.26,76790.73,25.7,-0.00291,0.0,0.39055]
[1779592735153,68.26,76790.02,25.7,-0.00291,0.0,0.3908]
[1779592740188,68.26,76787.49,25.7,-0.00291,0.0,0.3917]
[1779592745225,68.26,76786.41,25.7,-0.00292,0.0,0.39208]
[1779592750261,68.26,76787.14,25.7,-0.00292,0.0,0.39182]
[1779592755296,68.26,76783.83,25.7,-0.00293,0.0,0.393]
[1779592760331,68.26,76779.6,25.7,-0.00294,0.0,0.39451]
[1779592765366,68.26,76781.95,25.7,-0.00293,0.0,0.39367]
[1779592770400,68.26,76781.64,25.7,-0.00293,0.0,0.39378]
[1779592777450,68.26,76781.3,25.7,-0.00293,0.0,0.39293]
[1779592783491,68.26,76779.45,25.7,-0.00293,0.0,0.39359]
[1779592788527,68.26,76779.73,25.7,-0.00293,0.0,0.39349]
[1779592793562,68.26,76781.78,25.7,-0.00292,0.0,0.39276]
[1779592798597,68.26,76784.4,25.7,-0.00292,0.0,0.39183]
[1779592801618,68.26,76799.35,25.7,-0.00287,0.0,0.38655]
[1779592806653,68.26,76808.1,25.7,-0.00285,0.0,0.38349]
[1779592811688,68.26,76812.72,25.7,-0.00283,0.0,0.38188]
[1779592816723,68.26,76814.44,25.7,-0.00283,0.0,0.38129]
[1779592821758,68.26,76813.31,25.7,-0.00283,0.0,0.38168]
[1779592826793,68.26,76812.82,25.7,-0.00283,0.0,0.38185]
[1779592831828,68.26,76812.75,25.7,-0.00283,0.0,0.38093]
[1779592836864,68.26,76814.65,25.7,-0.00282,0.0,0.38027]
[1779592842905,68.26,76813.85,25.7,-0.00282,0.0,0.38055]
[1779592847941,68.26,76818.29,25.7,-0.00281,0.0,0.37901]
[1779592853982,68.26,76818.56,25.7,-0.00281,0.0,0.37892]
[1779592859018,68.26,76816.91,25.7,-0.00281,0.0,0.37949]
[1779592865065,68.26,76816.72,25.7,-0.00282,0.0,0.37955]
[1779592870100,68.26,76816.65,25.7,-0.00282,0.0,0.37958]
[1779592875135,68.26,76816.96,25.7,-0.00281,0.0,0.37947]
[1779592880170,68.26,76820.39,25.7,-0.0028,0.0,0.37829]
[1779592885205,68.26,76822.03,25.7,-0.0028,0.0,0.37772]
[1779592890240,68.26,76822.01,25.7,-0.0028,0.0,0.37773]
[1779592897290,68.26,76822.83,25.7,-0.00279,0.0,0.37651]
[1779592903332,68.26,76822.31,25.7,-0.00279,0.0,0.37669]
[1779592909374,68.26,76817.16,25.7,-0.00281,0.0,0.37846]
[1779592911388,68.26,76803.58,25.7,-0.00285,0.0,0.38316]
[1779592917430,68.26,76802.76,25.7,-0.00285,0.0,0.38345]
[1779592922465,68.26,76802.26,25.7,-0.00285,0.0,0.38362]
[1779592927500,68.26,76795.0,25.7,-0.00287,0.0,0.38616]
[1779592932535,68.26,76796.4,25.7,-0.00287,0.0,0.38567]
[1779592937570,68.26,76794.96,25.7,-0.00287,0.0,0.38618]
[1779592944619,68.26,76796.72,25.7,-0.00287,0.0,0.38556]
[1779592949654,68.26,76802.32,25.7,-0.00285,0.0,0.3836]
[1779592954689,68.26,76805.82,25.7,-0.00283,0.0,0.38143]
[1779592959724,68.26,76807.1,25.7,-0.00283,0.0,0.38099]
[1779592964759,68.26,76807.05,25.7,-0.00283,0.0,0.38101]
[1779592967335,68.26,76806.76,25.7,-0.00283,0.0,0.38111]
[1779592967388,68.26,76807.26,25.7,-0.00283,0.0,0.38093]
[1779592972815,68.26,76804.97,25.7,-0.00284,0.0,0.38173]
[1779592977850,68.26,76803.15,25.7,-0.00284,0.0,0.38236]
[1779592982885,68.26,76803.17,25.7,-0.00284,0.0,0.38235]
[1779592987920,68.26,76805.97,25.7,-0.00283,0.0,0.38138]
[1779592992956,68.26,76806.76,25.7,-0.00283,0.0,0.38111]
[1779592997990,68.26,76806.76,25.7,-0.00283,0.0,0.38111]
[1779593004034,68.26,76806.65,25.7,-0.00283,0.0,0.38115]
[1779593010077,68.26,76804.31,25.7,-0.00284,0.0,0.38196]
[1779593015112,68.26,76802.64,25.7,-0.00284,0.0,0.38159]
[1779593021154,68.26,76802.63,25.7,-0.00284,0.0,0.38159]
[1779593025182,68.26,76791.2,25.7,-0.00287,0.0,0.38558]
[1779593030224,68.26,76791.82,25.7,-0.00287,0.0,0.38536]
[1779593035259,68.26,76792.35,25.7,-0.00287,0.0,0.38518]
[1779593040296,68.26,76790.19,25.7,-0.00287,0.0,0.38594]
[1779593045331,68.26,76789.97,25.7,-0.00287,0.0,0.38601]
[1779593050365,68.26,76789.96,25.7,-0.00287,0.0,0.38602]
[1779593055401,68.26,76794.43,25.7,-0.00286,0.0,0.38445]
[1779593061443,68.26,76793.64,25.7,-0.00286,0.0,0.38473]
[1779593067485,68.26,76796.77,25.7,-0.00285,0.0,0.38363]
[1779593072520,68.26,76802.59,25.7,-0.00283,0.0,0.38066]
[1779593078563,68.26,76812.12,25.7,-0.0028,0.0,0.37736]
[1779593083602,68.26,76812.14,25.7,-0.0028,0.0,0.37736]
[1779593088633,68.26,76812.1,25.7,-0.0028,0.0,0.37737]
[1779593095683,68.26,76813.59,25.7,-0.0028,0.0,0.37686]
[1779593101725,68.26,76822.45,25.7,-0.00277,0.0,0.37382]
[1779593106760,68.26,76822.72,25.7,-0.00277,0.0,0.37373]
[1779593111794,68.26,76822.73,25.7,-0.00277,0.0,0.37373]
[1779593116831,68.26,76821.2,25.7,-0.00278,0.0,0.37425]
[1779593126901,68.26,76820.78,25.7,-0.00278,0.0,0.37439]
[1779593133950,68.26,76820.64,25.7,-0.00277,0.0,0.37351]
[1779593138985,68.26,76821.86,25.7,-0.00277,0.0,0.37309]
[1779593145028,68.26,76822.38,25.7,-0.00277,0.0,0.37291]
[1779593150063,68.26,76822.7,25.7,-0.00276,0.0,0.3728]
[1779593155098,68.26,76821.5,25.7,-0.00277,0.0,0.37321]
[1779593160133,68.26,76821.68,25.7,-0.00277,0.0,0.37315]
[1779593166175,68.26,76823.03,25.7,-0.00276,0.0,0.37269]
[1779593171209,68.26,76823.1,25.7,-0.00276,0.0,0.37267]
[1779593176244,68.26,76828.89,25.7,-0.00275,0.0,0.3707]
[1779593181281,68.26,76828.03,25.7,-0.00275,0.0,0.37099]
[1779593186315,68.26,76827.94,25.7,-0.00275,0.0,0.37102]
[1779593191350,68.26,76827.08,25.7,-0.00274,0.0,0.37038]
[1779593197392,68.26,76826.6,25.7,-0.00275,0.0,0.37055]
[1779593208469,68.26,76826.36,25.7,-0.00275,0.0,0.37063]
[1779593213504,68.26,76825.62,25.7,-0.00275,0.0,0.37088]
[1779593221564,68.26,76825.14,25.7,-0.00275,0.0,0.37104]
[1779593226599,68.26,76818.34,25.7,-0.00277,0.0,0.37336]
[1779593231635,68.26,76813.78,25.7,-0.00278,0.0,0.37491]
[1779593236670,68.26,76813.81,25.7,-0.00278,0.0,0.3749]
[1779593241705,68.26,76815.69,25.7,-0.00278,0.0,0.37426]
[1779593248754,68.26,76815.13,25.7,-0.00278,0.0,0.37445]
[1779593254796,68.26,76815.39,25.7,-0.00277,0.0,0.37343]
[1779593259831,68.26,76815.6,25.7,-0.00277,0.0,0.37335]
[1779593264867,68.26,76816.09,25.7,-0.00277,0.0,0.37319]
[1779593269901,68.26,76816.0,25.7,-0.00277,0.0,0.37322]
[1779593274937,68.26,76816.64,25.7,-0.00277,0.0,0.373]
[1779593279976,68.26,76826.47,25.7,-0.00274,0.0,0.36966]
[1779593285016,68.26,76820.48,25.7,-0.00276,0.0,0.37169]
[1779593292065,68.26,76821.26,25.7,-0.00275,0.0,0.37143]
[1779593299114,68.26,76821.36,25.7,-0.00275,0.0,0.37139]
[1779593304149,68.26,76822.5,25.7,-0.00275,0.0,0.37101]
[1779593310191,68.26,76830.18,25.7,-0.00273,0.0,0.36841]
[1779593316233,68.26,76830.25,25.7,-0.00272,0.0,0.36746]
[1779593322275,68.26,76829.59,25.7,-0.00272,0.0,0.36768]
[1779593327311,68.26,76828.0,25.7,-0.00273,0.0,0.36822]
[1779593333352,68.26,76825.75,25.7,-0.00274,0.0,0.36898]
[1779593339395,68.26,76825.35,25.7,-0.00274,0.0,0.36911]
[1779593344429,68.26,76824.88,25.7,-0.00274,0.0,0.36927]
[1779593350473,68.26,76825.39,25.7,-0.00274,0.0,0.3691]
[1779593356515,68.26,76825.81,25.7,-0.00274,0.0,0.36896]
[1779593361550,68.26,76824.71,25.7,-0.00274,0.0,0.36933]
[1779593367592,68.26,76821.18,25.7,-0.00275,0.0,0.37052]
[1779593375648,68.26,76818.46,25.7,-0.00275,0.0,0.37051]
[1779593380683,68.26,76819.5,25.7,-0.00275,0.0,0.37016]
[1779593386724,68.26,76819.42,25.7,-0.00275,0.0,0.37019]
[1779593391763,68.26,76820.63,25.7,-0.00274,0.0,0.36978]
[1779593397805,68.26,76820.01,25.7,-0.00274,0.0,0.36999]
[1779593407874,68.26,76820.37,25.7,-0.00274,0.0,0.36987]
[1779593413917,68.26,76820.18,25.7,-0.00274,0.0,0.36993]
[1779593418952,68.26,76821.82,25.7,-0.00274,0.0,0.36938]
[1779593424995,68.26,76821.76,25.7,-0.00274,0.0,0.3694]
[1779593434059,68.26,76819.91,25.7,-0.00274,0.0,0.36909]
[1779593439093,68.26,76818.23,25.7,-0.00274,0.0,0.36966]
[1779593444128,68.26,76818.53,25.7,-0.00274,0.0,0.36956]
[1779593449163,68.26,76805.02,25.7,-0.00278,0.0,0.37416]
[1779593454199,68.26,76804.19,25.7,-0.00278,0.0,0.37444]
[1779593459234,68.26,76804.02,25.7,-0.00278,0.0,0.3745]
[1779593464270,68.26,76797.15,25.7,-0.0028,0.0,0.37686]
[1779593469305,68.26,76796.17,25.7,-0.00281,0.0,0.37719]
[1779593474341,68.26,76795.52,25.7,-0.00281,0.0,0.37742]
[1779593481390,68.26,76801.28,25.7,-0.00279,0.0,0.37544]
[1779593486425,68.26,76811.13,25.7,-0.00276,0.0,0.37207]
[1779593491459,68.26,76814.34,25.7,-0.00275,0.0,0.37005]
[1779593496496,68.26,76817.76,25.7,-0.00274,0.0,0.36889]
[1779593505558,68.26,76817.6,25.7,-0.00274,0.0,0.36894]
[1779593510593,68.26,76817.28,25.7,-0.00274,0.0,0.36905]
[1779593515629,68.26,76816.12,25.7,-0.00274,0.0,0.36944]
[1779593520664,68.26,76816.01,25.7,-0.00274,0.0,0.36948]
[1779593525699,68.26,76815.36,25.7,-0.00274,0.0,0.3697]
[1779593530733,68.26,76807.69,25.7,-0.00277,0.0,0.37231]
[1779593535768,68.26,76801.15,25.7,-0.00278,0.0,0.37454]
[1779593540804,68.26,76799.72,25.7,-0.00279,0.0,0.37503]
[1779593545839,68.26,76801.91,25.7,-0.00278,0.0,0.37428]
[1779593550874,68.26,76801.07,25.7,-0.00278,0.0,0.37457]
[1779593555909,68.26,76801.43,25.7,-0.00278,0.0,0.37351]
[1779593560944,68.26,76802.9,25.7,-0.00277,0.0,0.373]
[1779593570009,68.26,76803.03,25.7,-0.00277,0.0,0.37296]
[1779593575045,68.26,76802.47,25.7,-0.00277,0.0,0.37315]
[1779593581087,68.26,76802.66,25.7,-0.00277,0.0,0.37309]
[1779593586123,68.26,76801.99,25.7,-0.00278,0.0,0.37331]
[1779593592165,68.26,76801.37,25.7,-0.00278,0.0,0.37353]
[1779593600221,68.26,76805.44,25.7,-0.00277,0.0,0.37214]
[1779593605257,68.26,76807.82,25.7,-0.00276,0.0,0.37133]
[1779593611299,68.26,76808.63,25.7,-0.00275,0.0,0.37012]
[1779593616333,68.26,76808.28,25.7,-0.00275,0.0,0.37024]
[1779593621368,68.26,76808.35,25.7,-0.00275,0.0,0.37021]
[1779593630432,68.26,76807.86,25.7,-0.00275,0.0,0.37038]
[1779593635467,68.26,76803.55,25.7,-0.00276,0.0,0.37184]
[1779593641509,68.26,76801.19,25.7,-0.00277,0.0,0.37265]
[1779593646544,68.26,76799.61,25.7,-0.00278,0.0,0.37319]
[1779593651580,68.26,76799.22,25.7,-0.00278,0.0,0.37332]
[1779593656618,68.26,76792.6,25.7,-0.0028,0.0,0.37559]
[1779593661654,68.26,76791.93,25.7,-0.0028,0.0,0.37582]
[1779593666689,68.26,76789.89,25.7,-0.0028,0.0,0.37652]
[1779593671724,68.26,76789.88,25.7,-0.0028,0.0,0.37558]
[1779593676758,68.26,76789.96,25.7,-0.0028,0.0,0.37555]
[1779593681794,68.26,76786.0,25.7,-0.00281,0.0,0.37692]
[1779593686829,68.26,76784.44,25.7,-0.00281,0.0,0.37746]
[1779593691864,68.26,76785.27,25.7,-0.00281,0.0,0.37717]
[1779593696898,68.26,76787.12,25.7,-0.0028,0.0,0.37653]
[1779593702945,68.26,76786.24,25.7,-0.00281,0.0,0.37683]
[1779593709995,68.26,76784.67,25.7,-0.00281,0.0,0.37738]
[1779593715033,68.26,76783.28,25.7,-0.00282,0.0,0.37786]
[1779593721076,68.26,76778.88,25.7,-0.00283,0.0,0.37938]
[1779593726112,68.26,76773.78,25.7,-0.00284,0.0,0.38115]
[1779593731147,68.26,76772.58,25.7,-0.00284,0.0,0.38061]
[1779593736183,68.26,76772.48,25.7,-0.00284,0.0,0.38065]
[1779593741218,68.26,76771.66,25.7,-0.00284,0.0,0.38093]
[1779593746252,68.26,76770.33,25.7,-0.00285,0.0,0.3814]
[1779593751293,68.26,76776.2,25.7,-0.00283,0.0,0.37936]
[1779593756323,68.26,76776.97,25.7,-0.00283,0.0,0.37909]
[1779593762365,68.26,76775.7,25.7,-0.00283,0.0,0.37953]
[1779593769414,68.26,76773.88,25.7,-0.00284,0.0,0.38016]
[1779593774449,68.26,76773.39,25.7,-0.00284,0.0,0.38033]
[1779593779484,68.26,76773.39,25.7,-0.00284,0.0,0.38033]
[1779593784519,68.26,76776.14,25.7,-0.00283,0.0,0.37938]
[1779593790561,68.26,76773.36,25.7,-0.00284,0.0,0.38034]
[1779593795596,68.26,76770.28,25.7,-0.00284,0.0,0.38046]
[1779593800631,68.26,76768.79,25.7,-0.00284,0.0,0.38098]
[1779593805666,68.26,76767.74,25.7,-0.00285,0.0,0.38134]
[1779593810701,68.26,76767.49,25.7,-0.00285,0.0,0.38143]
[1779593815736,68.26,76767.89,25.7,-0.00285,0.0,0.38129]
[1779593820771,68.26,76767.54,25.7,-0.00285,0.0,0.38141]
[1779593825806,68.26,76765.27,25.7,-0.00285,0.0,0.38221]
[1779593834871,68.26,76765.54,25.7,-0.00285,0.0,0.38211]
[1779593839906,68.26,76769.64,25.7,-0.00284,0.0,0.38068]
[1779593844941,68.26,76769.91,25.7,-0.00284,0.0,0.38059]
[1779593850983,68.26,76770.21,25.7,-0.00284,0.0,0.38048]
[1779593856019,68.26,76770.61,25.7,-0.00283,0.0,0.37939]
[1779593861056,68.26,76770.86,25.7,-0.00283,0.0,0.37931]
[1779593866091,68.26,76772.37,25.7,-0.00283,0.0,0.37878]
[1779593871125,68.26,76770.31,25.7,-0.00283,0.0,0.3795]
[1779593876161,68.26,76762.5,25.7,-0.00286,0.0,0.38222]
[1779593881196,68.26,76749.23,25.7,-0.00289,0.0,0.38688]
[1779593886231,68.26,76746.95,25.7,-0.0029,0.0,0.38768]
[1779593891267,68.26,76739.38,25.7,-0.00292,0.0,0.39037]
[1779593897308,68.26,76739.44,25.7,-0.00292,0.0,0.39035]
[1779593902343,68.26,76740.01,25.7,-0.00292,0.0,0.39014]
[1779593907378,68.26,76741.39,25.7,-0.00292,0.0,0.38965]
[1779593912413,68.26,76738.25,25.7,-0.00292,0.0,0.3898]
[1779593917448,68.26,76735.47,25.7,-0.00293,0.0,0.39079]
[1779593922484,68.26,76724.64,25.7,-0.00296,0.0,0.39466]
[1779593927519,68.26,76723.82,25.7,-0.00296,0.0,0.39496]
[1779593932554,68.26,76725.73,25.7,-0.00296,0.0,0.39427]
[1779593935576,68.26,76711.14,25.7,-0.003,0.0,0.39954]
[1779593940612,68.26,76711.61,25.7,-0.003,0.0,0.39937]
[1779593945646,68.26,76710.97,25.7,-0.003,0.0,0.3996]
[1779593950681,68.26,76710.24,25.7,-0.00301,0.0,0.39987]
[1779593955717,68.26,76710.29,25.7,-0.003,0.0,0.39985]
[1779593960752,68.26,76710.76,25.7,-0.003,0.0,0.39968]
[1779593965787,68.26,76712.78,25.7,-0.003,0.0,0.39894]
[1779593970822,68.26,76713.08,25.7,-0.003,0.0,0.39883]
[1779593975857,68.26,76714.95,25.7,-0.00298,0.0,0.39717]
[1779593980892,68.26,76711.23,25.7,-0.00299,0.0,0.39852]
[1779593985927,68.26,76707.12,25.7,-0.00301,0.0,0.40001]
[1779593990962,68.26,76707.79,25.7,-0.00301,0.0,0.39976]
[1779593995997,68.26,76704.3,25.7,-0.00302,0.0,0.40104]
[1779594001033,68.26,76711.06,25.7,-0.003,0.0,0.39858]
[1779594006071,68.26,76710.23,25.7,-0.003,0.0,0.39888]
[1779594011103,68.26,76711.94,25.7,-0.00299,0.0,0.39826]
[1779594016139,68.26,76711.89,25.7,-0.00299,0.0,0.39828]
[1779594018154,68.26,76724.19,25.7,-0.00296,0.0,0.39384]
[1779594023189,68.26,76729.68,25.7,-0.00294,0.0,0.39188]
[1779594028224,68.26,76733.06,25.7,-0.00293,0.0,0.39067]
[1779594033276,68.26,76721.15,25.7,-0.00296,0.0,0.39395]
[1779594038310,68.26,76714.61,25.7,-0.00298,0.0,0.3963]
[1779594043345,68.26,76714.43,25.7,-0.00298,0.0,0.39637]
[1779594048381,68.26,76713.12,25.7,-0.00298,0.0,0.39684]
[1779594053416,68.26,76713.15,25.7,-0.00298,0.0,0.39683]
[1779594058451,68.26,76714.29,25.7,-0.00298,0.0,0.39642]
[1779594064494,68.26,76713.43,25.7,-0.00298,0.0,0.39673]
[1779594077584,68.26,76713.26,25.7,-0.00298,0.0,0.39679]
[1779594087656,68.26,76713.26,25.7,-0.00298,0.0,0.39679]
[1779594092691,68.26,76713.91,25.7,-0.00297,0.0,0.39557]
[1779594105782,68.26,76713.64,25.7,-0.00297,0.0,0.39567]
[1779594111826,68.26,76712.5,25.7,-0.00298,0.0,0.39608]
[1779594119882,68.26,76711.24,25.7,-0.00298,0.0,0.39653]
[1779594125924,68.26,76708.54,25.7,-0.00299,0.0,0.39751]
[1779594130959,68.26,76707.49,25.7,-0.00299,0.0,0.39789]
[1779594135994,68.26,76703.18,25.7,-0.003,0.0,0.39946]
[1779594139970,68.26,76703.42,25.7,-0.003,0.0,0.39937]
[1779594141273,68.26,76693.86,25.7,-0.00303,0.0,0.40286]
[1779594143042,68.26,76688.41,25.7,-0.00305,0.0,0.40486]
[1779594144288,68.26,76687.62,25.7,-0.00305,0.0,0.40515]
[1779594146318,68.26,76687.03,25.7,-0.00305,0.0,0.40536]
[1779594147580,68.26,76687.14,25.7,-0.00305,0.0,0.40532]
[1779594148862,68.26,76683.64,25.7,-0.00307,0.0,0.40661]
[1779594151897,68.26,76683.12,25.7,-0.00306,0.0,0.4058]
[1779594152701,68.26,76683.12,25.7,-0.00306,0.0,0.4058]
[1779594153893,68.26,76681.76,25.7,-0.00306,0.0,0.4063]
[1779594155927,68.26,76680.0,25.7,-0.00307,0.0,0.40695]
[1779594158791,68.26,76678.09,25.7,-0.00308,0.0,0.40766]
[1779594159211,68.26,76664.45,25.7,-0.00312,0.0,0.41274]
[1779594160027,68.26,76664.45,25.7,-0.00312,0.0,0.41274]
[1779594165258,68.26,76659.2,25.7,-0.00314,0.0,0.41471]
[1779594170292,68.26,76651.79,25.7,-0.00316,0.0,0.4175]
[1779594175328,68.26,76649.77,25.7,-0.00317,0.0,0.41826]
[1779594180364,68.26,76646.98,25.7,-0.00317,0.0,0.41932]
[1779594185399,68.26,76646.37,25.7,-0.00318,0.0,0.41955]
[1779594190434,68.26,76653.98,25.7,-0.00315,0.0,0.41667]
[1779594195468,68.26,76662.81,25.7,-0.00312,0.0,0.41335]
[1779594200507,68.26,76662.7,25.7,-0.00312,0.0,0.41339]
[1779594205542,68.26,76662.81,25.7,-0.00312,0.0,0.41335]
[1779594210577,68.26,76662.71,25.7,-0.00312,0.0,0.41339]
[1779594215612,68.26,76655.91,25.7,-0.00314,0.0,0.41492]
[1779594220647,68.26,76656.42,25.7,-0.00314,0.0,0.41473]
[1779594225682,68.26,76659.67,25.7,-0.00313,0.0,0.41351]
[1779594230717,68.26,76667.5,25.7,-0.0031,0.0,0.41058]
[1779594234413,68.26,76667.78,25.7,-0.0031,0.0,0.41048]
[1779594235634,68.26,76662.94,25.7,-0.00312,0.0,0.41228]
[1779594238652,68.26,76661.48,25.7,-0.00312,0.0,0.41283]
[1779594240393,68.26,76662.03,25.7,-0.00312,0.0,0.41262]
[1779594241700,68.26,76661.3,25.7,-0.00312,0.0,0.4129]
[1779594244735,68.26,76658.72,25.7,-0.00313,0.0,0.41386]
[1779594253880,68.26,76664.24,25.7,-0.00311,0.0,0.4118]
[1779594258914,68.26,76664.38,25.7,-0.00311,0.0,0.41174]
[1779594263949,68.26,76664.98,25.7,-0.00311,0.0,0.41152]
[1779594268984,68.26,76664.89,25.7,-0.00311,0.0,0.41155]
[1779594274024,68.26,76665.22,25.7,-0.0031,0.0,0.41042]
[1779594279059,68.26,76667.64,25.7,-0.00309,0.0,0.40951]
[1779594284094,68.26,76666.78,25.7,-0.0031,0.0,0.40983]
[1779594289128,68.26,76665.79,25.7,-0.0031,0.0,0.4102]
[1779594295171,68.26,76667.29,25.7,-0.00309,0.0,0.40964]
[1779594300206,68.26,76669.45,25.7,-0.00309,0.0,0.40884]
[1779594305241,68.26,76669.71,25.7,-0.00309,0.0,0.40875]
[1779594310286,68.26,76670.29,25.7,-0.00309,0.0,0.40853]
[1779594315318,68.26,76684.73,25.7,-0.00304,0.0,0.4032]
[1779594320353,68.26,76682.92,25.7,-0.00305,0.0,0.40387]
[1779594325388,68.26,76684.8,25.7,-0.00304,0.0,0.40318]
[1779594330423,68.26,76685.99,25.7,-0.00304,0.0,0.40274]
[1779594335458,68.26,76692.47,25.7,-0.00301,0.0,0.39938]
[1779594340494,68.26,76694.57,25.7,-0.003,0.0,0.39861]
[1779594345528,68.26,76694.96,25.7,-0.003,0.0,0.39847]
[1779594350564,68.26,76697.45,25.7,-0.00299,0.0,0.39757]
[1779594355599,68.26,76696.85,25.7,-0.003,0.0,0.39778]
[1779594360634,68.26,76697.33,25.7,-0.00299,0.0,0.39761]
[1779594367683,68.26,76696.61,25.7,-0.003,0.0,0.39787]
[1779594372718,68.26,76698.41,25.7,-0.00299,0.0,0.39722]
[1779594377754,68.26,76701.66,25.7,-0.00298,0.0,0.39604]
[1779594382789,68.26,76700.06,25.7,-0.00299,0.0,0.39662]
[1779594387824,68.26,76701.66,25.7,-0.00298,0.0,0.39604]
[1779594395879,68.26,76701.86,25.7,-0.00297,0.0,0.39498]
[1779594400915,68.26,76698.94,25.7,-0.00298,0.0,0.39604]
[1779594405950,68.26,76699.15,25.7,-0.00298,0.0,0.39596]
[1779594412999,68.26,76699.07,25.7,-0.00298,0.0,0.39599]
[1779594422062,68.26,76699.05,25.7,-0.00298,0.0,0.396]
[1779594431125,68.26,76698.84,25.7,-0.00298,0.0,0.39607]
[1779594436160,68.26,76698.22,25.7,-0.00298,0.0,0.3963]
[1779594441195,68.26,76699.08,25.7,-0.00298,0.0,0.39599]
[1779594446230,68.26,76699.33,25.7,-0.00298,0.0,0.3959]
[1779594451265,68.26,76698.31,25.7,-0.00298,0.0,0.39528]
[1779594456300,68.26,76697.68,25.7,-0.00298,0.0,0.3955]
[1779594467377,68.26,76697.68,25.7,-0.00298,0.0,0.3955]
[1779594472413,68.26,76691.35,25.7,-0.003,0.0,0.3978]
[1779594477448,68.26,76698.57,25.7,-0.00298,0.0,0.39518]
[1779594482482,68.26,76700.82,25.7,-0.00297,0.0,0.39437]
[1779594487518,68.26,76701.7,25.7,-0.00297,0.0,0.39406]
[1779594492552,68.26,76702.13,25.7,-0.00296,0.0,0.3939]
[1779594497588,68.26,76702.0,25.7,-0.00296,0.0,0.39395]
[1779594503630,68.26,76702.01,25.7,-0.00296,0.0,0.39394]
[1779594508665,68.26,76698.36,25.7,-0.00298,0.0,0.39526]
[1779594513700,68.26,76697.08,25.7,-0.00297,0.0,0.39473]
[1779594518735,68.26,76697.11,25.7,-0.00297,0.0,0.39472]
[1779594524777,68.26,76695.6,25.7,-0.00298,0.0,0.39527]
[1779594529812,68.26,76690.68,25.7,-0.00299,0.0,0.39705]
[1779594534847,68.26,76690.56,25.7,-0.00299,0.0,0.39709]
[1779594539882,68.26,76694.65,25.7,-0.00298,0.0,0.39561]
[1779594544917,68.26,76703.31,25.7,-0.00295,0.0,0.39249]
[1779594549952,68.26,76703.86,25.7,-0.00295,0.0,0.3923]
[1779594554988,68.26,76705.05,25.7,-0.00295,0.0,0.39187]
[1779594560023,68.26,76705.91,25.7,-0.00295,0.0,0.39156]
[1779594565058,68.26,76706.49,25.7,-0.00294,0.0,0.39135]
[1779594570093,68.26,76707.24,25.7,-0.00294,0.0,0.39109]
[1779594575128,68.26,76711.24,25.7,-0.00292,0.0,0.38868]
[1779594583184,68.26,76710.81,25.7,-0.00292,0.0,0.38883]
[1779594589226,68.26,76709.48,25.7,-0.00293,0.0,0.38931]
[1779594594261,68.26,76712.59,25.7,-0.00292,0.0,0.3882]
[1779594601310,68.26,76712.14,25.7,-0.00292,0.0,0.38836]
[1779594606346,68.26,76705.26,25.7,-0.00294,0.0,0.39081]
[1779594611381,68.26,76706.11,25.7,-0.00294,0.0,0.39051]
[1779594617423,68.26,76707.29,25.7,-0.00293,0.0,0.39009]
[1779594622458,68.26,76707.37,25.7,-0.00293,0.0,0.39006]
[1779594628500,68.26,76707.41,25.7,-0.00293,0.0,0.39004]
[1779594633534,68.26,76706.4,25.7,-0.00293,0.0,0.38943]
[1779594645620,68.26,76706.33,25.7,-0.00293,0.0,0.38945]
[1779594655690,68.26,76706.51,25.7,-0.00293,0.0,0.38939]
[1779594663748,68.26,76706.51,25.7,-0.00293,0.0,0.38939]
[1779594673817,68.26,76706.73,25.7,-0.00293,0.0,0.38931]
[1779594678853,68.26,76712.94,25.7,-0.00291,0.0,0.3871]
[1779594683889,68.26,76712.76,25.7,-0.00291,0.0,0.38716]
[1779594688925,68.26,76717.49,25.7,-0.0029,0.0,0.38549]
[1779594693960,68.26,76720.26,25.7,-0.00288,0.0,0.38354]
[1779594698994,68.26,76710.0,25.7,-0.00291,0.0,0.38717]
[1779594704030,68.26,76704.92,25.7,-0.00293,0.0,0.38898]
[1779594709065,68.26,76705.05,25.7,-0.00293,0.0,0.38893]
[1779594714100,68.26,76704.57,25.7,-0.00293,0.0,0.3891]
[1779594722156,68.26,76704.13,25.7,-0.00293,0.0,0.38926]
[1779594727191,68.26,76701.0,25.7,-0.00294,0.0,0.39037]
[1779594730212,68.26,76682.85,25.7,-0.00299,0.0,0.39691]
[1779594735246,68.26,76679.9,25.7,-0.003,0.0,0.39798]
[1779594740282,68.26,76681.33,25.7,-0.003,0.0,0.39746]
[1779594745317,68.26,76682.72,25.7,-0.00299,0.0,0.39695]
[1779594750353,68.26,76687.96,25.7,-0.00298,0.0,0.39506]
[1779594755388,68.26,76686.91,25.7,-0.00297,0.0,0.39445]
[1779594760423,68.26,76687.15,25.7,-0.00297,0.0,0.39436]
[1779594766465,68.26,76687.1,25.7,-0.00297,0.0,0.39438]
[1779594772507,68.26,76686.66,25.7,-0.00298,0.0,0.39454]
[1779594777542,68.26,76686.2,25.7,-0.00298,0.0,0.3947]
[1779594784592,68.26,76685.55,25.7,-0.00298,0.0,0.39494]
[1779594789627,68.26,76687.09,25.7,-0.00297,0.0,0.39438]
[1779594794662,68.26,76688.23,25.7,-0.00297,0.0,0.39397]
[1779594799697,68.26,76688.64,25.7,-0.00297,0.0,0.39382]
[1779594804733,68.26,76688.65,25.7,-0.00297,0.0,0.39382]
[1779594809768,68.26,76688.48,25.7,-0.00297,0.0,0.39388]
[1779594814803,68.26,76688.63,25.7,-0.00296,0.0,0.39284]
[1779594819838,68.26,76691.96,25.7,-0.00295,0.0,0.39164]
[1779594824873,68.26,76701.0,25.7,-0.00292,0.0,0.38842]
[1779594829908,68.26,76701.31,25.7,-0.00292,0.0,0.3883]
[1779594834943,68.26,76695.44,25.7,-0.00294,0.0,0.3904]
[1779594839978,68.26,76688.0,25.7,-0.00296,0.0,0.39307]
[1779594845013,68.26,76684.29,25.7,-0.00298,0.0,0.3944]
[1779594850049,68.26,76682.45,25.7,-0.00298,0.0,0.39507]
[1779594855083,68.26,76681.6,25.7,-0.00298,0.0,0.39537]
[1779594860118,68.26,76681.26,25.7,-0.00298,0.0,0.3955]
[1779594864146,68.26,76695.46,25.7,-0.00294,0.0,0.39039]
[1779594869181,68.26,76699.05,25.7,-0.00293,0.0,0.38911]
[1779594874215,68.26,76699.19,25.7,-0.00292,0.0,0.38808]
[1779594879253,68.26,76697.43,25.7,-0.00293,0.0,0.38871]
[1779594884287,68.26,76697.09,25.7,-0.00293,0.0,0.38883]
[1779594889323,68.26,76697.2,25.7,-0.00293,0.0,0.38879]
[1779594894358,68.26,76697.75,25.7,-0.00293,0.0,0.38859]
[1779594899392,68.26,76698.23,25.7,-0.00293,0.0,0.38842]
[1779594905435,68.26,76705.92,25.7,-0.0029,0.0,0.38569]
[1779594910470,68.26,76706.03,25.7,-0.0029,0.0,0.38565]
[1779594918527,68.26,76707.66,25.7,-0.0029,0.0,0.38508]
[1779594923562,68.26,76706.66,25.7,-0.0029,0.0,0.38543]
[1779594929604,68.26,76705.64,25.7,-0.0029,0.0,0.38579]
[1779594939675,68.26,76705.64,25.7,-0.0029,0.0,0.38482]
[1779594944709,68.26,76704.62,25.7,-0.0029,0.0,0.38518]
[1779594949744,68.26,76703.98,25.7,-0.0029,0.0,0.38541]
[1779594954779,68.26,76704.33,25.7,-0.0029,0.0,0.38528]
[1779594959814,68.26,76704.18,25.7,-0.0029,0.0,0.38534]
[1779594964849,68.26,76703.92,25.7,-0.0029,0.0,0.38543]
[1779594969894,68.26,76703.66,25.7,-0.0029,0.0,0.38552]
[1779594974929,68.26,76703.56,25.7,-0.0029,0.0,0.38556]
[1779594979964,68.26,76701.39,25.7,-0.00291,0.0,0.38632]
[1779594986006,68.26,76700.67,25.7,-0.00291,0.0,0.38658]
[1779594991041,68.26,76700.15,25.7,-0.00291,0.0,0.38579]
[1779594996076,68.26,76697.95,25.7,-0.00291,0.0,0.38657]
[1779595001114,68.26,76697.55,25.7,-0.00291,0.0,0.38671]
[1779595008160,68.26,76697.65,25.7,-0.00291,0.0,0.38667]
[1779595013195,68.26,76697.98,25.7,-0.00291,0.0,0.38656]
[1779595018230,68.26,76698.66,25.7,-0.00291,0.0,0.38632]
[1779595023265,68.26,76698.32,25.7,-0.00291,0.0,0.38644]
[1779595028300,68.26,76695.13,25.7,-0.00292,0.0,0.38757]
[1779595033335,68.26,76695.13,25.7,-0.00292,0.0,0.38757]
[1779595038369,68.26,76693.55,25.7,-0.00293,0.0,0.38813]
[1779595043406,68.26,76685.12,25.7,-0.00295,0.0,0.39114]
[1779595048440,68.26,76692.58,25.7,-0.00293,0.0,0.38848]
[1779595052468,68.26,76701.83,25.7,-0.00289,0.0,0.38422]
[1779595058510,68.26,76703.26,25.7,-0.00289,0.0,0.38372]
[1779595063545,68.26,76702.37,25.7,-0.00289,0.0,0.38403]
[1779595069588,68.26,76700.85,25.7,-0.0029,0.0,0.38457]
[1779595074623,68.26,76700.53,25.7,-0.0029,0.0,0.38468]
[1779595080665,68.26,76700.87,25.7,-0.0029,0.0,0.38456]
[1779595085700,68.26,76704.8,25.7,-0.00288,0.0,0.38317]
[1779595090735,68.26,76705.07,25.7,-0.00288,0.0,0.38308]
[1779595095770,68.26,76704.74,25.7,-0.00288,0.0,0.3832]
[1779595105843,68.26,76705.02,25.7,-0.00288,0.0,0.3831]
[1779595110878,68.26,76706.07,25.7,-0.00288,0.0,0.38273]
[1779595115913,68.26,76706.07,25.7,-0.00287,0.0,0.38176]
[1779595120948,68.26,76706.12,25.7,-0.00287,0.0,0.38174]
[1779595125983,68.26,76706.56,25.7,-0.00287,0.0,0.38159]
[1779595131018,68.26,76706.57,25.7,-0.00287,0.0,0.38158]
[1779595137062,68.26,76705.96,25.7,-0.00287,0.0,0.3818]
[1779595143104,68.26,76698.48,25.7,-0.0029,0.0,0.38443]
[1779595148139,68.26,76696.91,25.7,-0.0029,0.0,0.38499]
[1779595153174,68.26,76704.09,25.7,-0.00288,0.0,0.38245]
[1779595158209,68.26,76705.17,25.7,-0.00288,0.0,0.38208]
[1779595163244,68.26,76707.16,25.7,-0.00287,0.0,0.38138]
[1779595168279,68.26,76709.93,25.7,-0.00286,0.0,0.38041]
[1779595173313,68.26,76710.46,25.7,-0.00285,0.0,0.37926]
[1779595178349,68.26,76710.62,25.7,-0.00285,0.0,0.3792]
[1779595183383,68.26,76711.06,25.7,-0.00285,0.0,0.37905]
[1779595188419,68.26,76711.3,25.7,-0.00285,0.0,0.37896]
[1779595193454,68.26,76711.29,25.7,-0.00285,0.0,0.37897]
[1779595198516,68.26,76706.42,25.7,-0.00287,0.0,0.38067]
[1779595199225,68.26,76706.42,25.7,-0.00287,0.0,0.38067]
[1779595199501,68.26,76665.16,25.7,-0.00299,0.0,0.39537]
[1779595200871,68.26,76665.16,25.7,-0.00299,0.0,0.39537]
[1779595201334,68.26,76655.88,25.7,-0.00302,0.0,0.39874]
[1779595201515,68.26,76669.66,25.7,-0.00298,0.0,0.39374]
[1779595201884,68.26,76669.66,25.7,-0.00298,0.0,0.39374]
[1779595202522,68.26,76681.51,25.7,-0.00294,0.0,0.38948]
[1779595204483,68.26,76687.56,25.7,-0.00292,0.0,0.38733]
[1779595204897,68.26,76688.85,25.7,-0.00292,0.0,0.38687]
[1779595205543,68.26,76700.69,25.7,-0.00288,0.0,0.38268]
[1779595208890,68.26,76707.3,25.7,-0.00286,0.0,0.38036]
[1779595214606,68.26,76713.57,25.7,-0.00284,0.0,0.37817]
[1779595219641,68.26,76709.87,25.7,-0.00286,0.0,0.37946]
[1779595224676,68.26,76714.6,25.7,-0.00284,0.0,0.37781]
[1779595229711,68.26,76715.97,25.7,-0.00284,0.0,0.37734]
[1779595234746,68.26,76717.13,25.7,-0.00283,0.0,0.37598]
[1779595239781,68.26,76716.98,25.7,-0.00283,0.0,0.37603]
[1779595244816,68.26,76726.41,25.7,-0.0028,0.0,0.37277]
[1779595249852,68.26,76726.01,25.7,-0.0028,0.0,0.37291]
[1779595254888,68.26,76729.12,25.7,-0.00279,0.0,0.37184]
[1779595259924,68.26,76738.19,25.7,-0.00277,0.0,0.36874]
[1779595264958,68.26,76739.76,25.7,-0.00276,0.0,0.3682]
[1779595269994,68.26,76737.64,25.7,-0.00277,0.0,0.36893]
[1779595275029,68.26,76736.0,25.7,-0.00277,0.0,0.36948]
[1779595280064,68.26,76736.57,25.7,-0.00277,0.0,0.36929]
[1779595283619,68.26,76736.96,25.7,-0.00277,0.0,0.36916]
[1779595283680,68.26,76725.28,25.7,-0.0028,0.0,0.37316]
[1779595284095,68.26,76705.73,25.7,-0.00286,0.0,0.37995]
[1779595285911,68.26,76701.75,25.7,-0.00287,0.0,0.38134]
[1779595287937,68.26,76702.92,25.7,-0.00287,0.0,0.38093]
[1779595291144,68.26,76716.66,25.7,-0.00282,0.0,0.37518]
[1779595296179,68.26,76717.68,25.7,-0.00282,0.0,0.37483]
[1779595301213,68.26,76717.21,25.7,-0.00282,0.0,0.37499]
[1779595306249,68.26,76717.21,25.7,-0.00282,0.0,0.37499]
[1779595311283,68.26,76717.06,25.7,-0.00282,0.0,0.37504]
[1779595316319,68.26,76716.58,25.7,-0.00282,0.0,0.37521]
[1779595321354,68.26,76716.31,25.7,-0.00282,0.0,0.3753]
[1779595326389,68.26,76716.66,25.7,-0.00282,0.0,0.37518]
[1779595331424,68.26,76714.88,25.7,-0.00283,0.0,0.3758]
[1779595336459,68.26,76715.73,25.7,-0.00282,0.0,0.3755]
[1779595340486,68.26,76727.45,25.7,-0.00279,0.0,0.37146]
[1779595344451,68.26,76727.74,25.7,-0.00279,0.0,0.37136]
[1779595344593,68.26,76750.13,25.7,-0.00272,0.0,0.36375]
[1779595345676,68.26,76750.13,25.7,-0.00272,0.0,0.36375]
[1779595348682,68.26,76762.91,25.7,-0.00269,0.0,0.35947]
[1779595354587,68.26,76761.42,25.7,-0.00269,0.0,0.35904]
[1779595359622,68.26,76761.73,25.7,-0.00269,0.0,0.35894]
[1779595364657,68.26,76762.65,25.7,-0.00268,0.0,0.35863]
[1779595369692,68.26,76761.57,25.7,-0.00269,0.0,0.35899]
[1779595374727,68.26,76761.19,25.7,-0.00269,0.0,0.35912]
[1779595379763,68.26,76760.8,25.7,-0.00269,0.0,0.35925]
[1779595385805,68.26,76760.43,25.7,-0.00269,0.0,0.35937]
[1779595390841,68.26,76752.89,25.7,-0.00271,0.0,0.36189]
[1779595395876,68.26,76752.59,25.7,-0.00271,0.0,0.362]
[1779595400911,68.26,76753.82,25.7,-0.00271,0.0,0.36158]
[1779595405946,68.26,76753.68,25.7,-0.00271,0.0,0.36163]
[1779595411988,68.26,76754.35,25.7,-0.0027,0.0,0.36048]
[1779595417027,68.26,76754.46,25.7,-0.0027,0.0,0.36044]
[1779595429111,68.26,76754.99,25.7,-0.0027,0.0,0.36026]
[1779595434146,68.26,76755.11,25.7,-0.0027,0.0,0.36022]
[1779595441196,68.26,76754.65,25.7,-0.0027,0.0,0.36038]
[1779595446230,68.26,76762.5,25.7,-0.00268,0.0,0.35776]
[1779595451265,68.26,76746.12,25.7,-0.00272,0.0,0.36324]
[1779595457307,68.26,76742.02,25.7,-0.00273,0.0,0.36462]
[1779595462342,68.26,76741.6,25.7,-0.00274,0.0,0.36476]
[1779595467377,68.26,76742.07,25.7,-0.00273,0.0,0.3646]
[1779595472412,68.26,76740.93,25.7,-0.00273,0.0,0.36405]
[1779595478454,68.26,76740.96,25.7,-0.00273,0.0,0.36404]
[1779595483489,68.26,76744.02,25.7,-0.00272,0.0,0.36301]
[1779595493560,68.26,76741.45,25.7,-0.00273,0.0,0.36388]
[1779595500609,68.26,76740.03,25.7,-0.00273,0.0,0.36435]
[1779595505645,68.26,76739.19,25.7,-0.00274,0.0,0.36464]
[1779595510684,68.26,76740.29,25.7,-0.00273,0.0,0.36427]
[1779595515721,68.26,76740.6,25.7,-0.00273,0.0,0.36416]
[1779595527805,68.26,76740.7,25.7,-0.00273,0.0,0.36413]
[1779595530826,68.26,76724.05,25.7,-0.00278,0.0,0.36978]
[1779595535865,68.26,76723.16,25.7,-0.00277,0.0,0.36914]
[1779595540900,68.26,76723.86,25.7,-0.00277,0.0,0.3689]
[1779595547949,68.26,76723.47,25.7,-0.00277,0.0,0.36904]
[1779595552984,68.26,76730.86,25.7,-0.00275,0.0,0.36652]
[1779595558020,68.26,76725.07,25.7,-0.00277,0.0,0.36849]
[1779595564062,68.26,76724.47,25.7,-0.00277,0.0,0.36869]
[1779595570104,68.26,76723.1,25.7,-0.00277,0.0,0.36916]
[1779595575139,68.26,76723.09,25.7,-0.00277,0.0,0.36916]
[1779595580174,68.26,76722.2,25.7,-0.00278,0.0,0.36947]
[1779595585209,68.26,76723.05,25.7,-0.00277,0.0,0.36918]
[1779595592258,68.26,76722.11,25.7,-0.00277,0.0,0.36855]
[1779595597294,68.26,76714.1,25.7,-0.00279,0.0,0.3713]
[1779595602330,68.26,76714.41,25.7,-0.00279,0.0,0.37119]
[1779595607365,68.26,76716.04,25.7,-0.00279,0.0,0.37063]
[1779595613407,68.26,76715.44,25.7,-0.00279,0.0,0.37084]
[1779595618442,68.26,76715.3,25.7,-0.00279,0.0,0.37088]
[1779595623477,68.26,76715.52,25.7,-0.00279,0.0,0.37081]
[1779595628513,68.26,76706.38,25.7,-0.00282,0.0,0.37395]
[1779595633548,68.26,76696.28,25.7,-0.00285,0.0,0.37746]
[1779595638583,68.26,76688.92,25.7,-0.00287,0.0,0.38003]
[1779595643618,68.26,76688.13,25.7,-0.00287,0.0,0.38031]
[1779595648656,68.26,76687.96,25.7,-0.00287,0.0,0.38037]
[1779595654698,68.26,76683.95,25.7,-0.00287,0.0,0.38081]
[1779595659733,68.26,76682.38,25.7,-0.00288,0.0,0.38136]
[1779595664769,68.26,76685.38,25.7,-0.00287,0.0,0.3803]
[1779595669806,68.26,76688.89,25.7,-0.00286,0.0,0.37907]
[1779595674839,68.26,76688.51,25.7,-0.00286,0.0,0.37921]
[1779595679874,68.26,76695.6,25.7,-0.00284,0.0,0.37673]
[1779595684909,68.26,76696.02,25.7,-0.00284,0.0,0.37659]
[1779595689943,68.26,76696.28,25.7,-0.00284,0.0,0.3765]
[1779595694979,68.26,76696.11,25.7,-0.00284,0.0,0.37656]
[1779595701027,68.26,76696.04,25.7,-0.00284,0.0,0.37658]
[1779595706061,68.26,76698.05,25.7,-0.00283,0.0,0.37588]
[1779595715125,68.26,76699.09,25.7,-0.00282,0.0,0.37456]
[1779595720160,68.26,76698.0,25.7,-0.00283,0.0,0.37494]
[1779595725195,68.26,76691.87,25.7,-0.00284,0.0,0.37707]
[1779595730230,68.26,76690.96,25.7,-0.00285,0.0,0.37739]
[1779595735265,68.26,76699.62,25.7,-0.00282,0.0,0.37438]
[1779595740300,68.26,76699.85,25.7,-0.00282,0.0,0.3743]
[1779595747349,68.26,76699.83,25.7,-0.00282,0.0,0.37431]
[1779595754399,68.26,76699.86,25.7,-0.00282,0.0,0.37429]
[1779595762455,68.26,76698.76,25.7,-0.00282,0.0,0.37468]
[1779595767490,68.26,76698.83,25.7,-0.00282,0.0,0.37465]
[1779595772525,68.26,76698.78,25.7,-0.00282,0.0,0.37371]
[1779595777560,68.26,76698.66,25.7,-0.00282,0.0,0.37375]
[1779595782595,68.26,76698.57,25.7,-0.00282,0.0,0.37378]
[1779595787629,68.26,76698.39,25.7,-0.00282,0.0,0.37385]
[1779595792665,68.26,76698.6,25.7,-0.00282,0.0,0.37377]
[1779595797701,68.26,76698.74,25.7,-0.00282,0.0,0.37372]
[1779595809785,68.26,76698.05,25.7,-0.00282,0.0,0.37396]
[1779595817840,68.26,76698.08,25.7,-0.00282,0.0,0.37395]
[1779595822876,68.26,76704.17,25.7,-0.0028,0.0,0.37185]
[1779595827911,68.26,76705.01,25.7,-0.0028,0.0,0.37156]
[1779595836974,68.26,76701.09,25.7,-0.0028,0.0,0.37196]
[1779595842009,68.26,76701.02,25.7,-0.0028,0.0,0.37198]
[1779595848051,68.26,76698.35,25.7,-0.00281,0.0,0.3729]
[1779595853086,68.26,76698.71,25.7,-0.00281,0.0,0.37278]
[1779595862149,68.26,76698.07,25.7,-0.00281,0.0,0.373]
[1779595867185,68.26,76699.44,25.7,-0.00281,0.0,0.37253]
[1779595872219,68.26,76699.01,25.7,-0.00281,0.0,0.37267]
[1779595877255,68.26,76701.36,25.7,-0.0028,0.0,0.37186]
[1779595879269,68.26,76725.72,25.7,-0.00273,0.0,0.36356]
[1779595879688,68.26,76725.72,25.7,-0.00273,0.0,0.36356]
[1779595880278,68.26,76739.73,25.7,-0.00269,0.0,0.35886]
[1779595881767,68.26,76743.83,25.7,-0.00268,0.0,0.35749]
[1779595884798,68.26,76740.67,25.7,-0.00269,0.0,0.35855]
[1779595890347,68.26,76740.43,25.7,-0.00269,0.0,0.35863]
[1779595898402,68.26,76751.08,25.7,-0.00265,0.0,0.35417]
[1779595903444,68.26,76746.33,25.7,-0.00267,0.0,0.35574]
[1779595908474,68.26,76742.98,25.7,-0.00268,0.0,0.35685]
[1779595921566,68.26,76742.77,25.7,-0.00268,0.0,0.35692]
[1779595933651,68.26,76740.98,25.7,-0.00268,0.0,0.35751]
[1779595938686,68.26,76741.73,25.7,-0.00268,0.0,0.35727]
[1779595943721,68.26,76741.64,25.7,-0.00268,0.0,0.3573]
[1779595948756,68.26,76741.39,25.7,-0.00268,0.0,0.35738]
[1779595956812,68.26,76741.25,25.7,-0.00267,0.0,0.3565]
[1779595961847,68.26,76736.68,25.7,-0.00269,0.0,0.35802]
[1779595968896,68.26,76730.71,25.7,-0.0027,0.0,0.36001]
[1779595975946,68.26,76730.7,25.7,-0.0027,0.0,0.36002]
[1779595981988,68.26,76727.4,25.7,-0.00271,0.0,0.36112]
[1779595987023,68.26,76730.61,25.7,-0.0027,0.0,0.36005]
[1779595993065,68.26,76727.77,25.7,-0.00271,0.0,0.361]
[1779596000115,68.26,76727.22,25.7,-0.00271,0.0,0.36118]
[1779596005150,68.26,76727.87,25.7,-0.00271,0.0,0.36097]
[1779596011192,68.26,76728.02,25.7,-0.0027,0.0,0.35998]
[1779596016227,68.26,76728.07,25.7,-0.0027,0.0,0.35996]
[1779596022270,68.26,76731.07,25.7,-0.0027,0.0,0.35896]
[1779596027304,68.26,76736.35,25.7,-0.00268,0.0,0.3572]
[1779596032340,68.26,76736.92,25.7,-0.00268,0.0,0.35701]
[1779596037375,68.26,76732.49,25.7,-0.00269,0.0,0.35849]
[1779596042411,68.26,76730.0,25.7,-0.0027,0.0,0.35932]
[1779596047446,68.26,76734.95,25.7,-0.00269,0.0,0.35767]
[1779596052481,68.26,76738.8,25.7,-0.00267,0.0,0.35639]
[1779596058523,68.26,76743.71,25.7,-0.00266,0.0,0.35476]
[1779596064565,68.26,76744.34,25.7,-0.00266,0.0,0.35455]
[1779596069600,68.26,76751.12,25.7,-0.00264,0.0,0.35232]
[1779596074635,68.26,76752.97,25.7,-0.00263,0.0,0.3508]
[1779596079670,68.26,76752.58,25.7,-0.00263,0.0,0.35092]
[1779596084708,68.26,76751.57,25.7,-0.00263,0.0,0.35125]
[1779596089743,68.26,76751.83,25.7,-0.00263,0.0,0.35117]
[1779596095785,68.26,76750.83,25.7,-0.00263,0.0,0.3515]
[1779596100822,68.26,76750.51,25.7,-0.00264,0.0,0.3516]
[1779596105857,68.26,76754.26,25.7,-0.00262,0.0,0.35037]
[1779596110892,68.26,76756.15,25.7,-0.00262,0.0,0.34976]
[1779596115927,68.26,76755.93,25.7,-0.00262,0.0,0.34983]
[1779596120962,68.26,76755.29,25.7,-0.00262,0.0,0.35004]
[1779596125997,68.26,76755.1,25.7,-0.00262,0.0,0.3501]
[1779596131032,68.26,76755.1,25.7,-0.00262,0.0,0.34919]
[1779596136067,68.26,76755.06,25.7,-0.00262,0.0,0.3492]
[1779596142121,68.26,76756.25,25.7,-0.00261,0.0,0.34881]
[1779596149169,68.26,76755.15,25.7,-0.00262,0.0,0.34917]
[1779596155214,68.26,76755.29,25.7,-0.00262,0.0,0.34912]
[1779596160249,68.26,76751.75,25.7,-0.00263,0.0,0.35028]
[1779596172333,68.26,76750.87,25.7,-0.00263,0.0,0.35057]
[1779596177368,68.26,76752.66,25.7,-0.00262,0.0,0.34998]
[1779596183410,68.26,76753.46,25.7,-0.00262,0.0,0.34972]
[1779596188447,68.26,76753.43,25.7,-0.00262,0.0,0.34973]
[1779596193482,68.26,76752.14,25.7,-0.00262,0.0,0.34924]
[1779596199525,68.26,76753.82,25.7,-0.00261,0.0,0.34869]
[1779596204560,68.26,76754.2,25.7,-0.00261,0.0,0.34857]
[1779596209595,68.26,76754.03,25.7,-0.00261,0.0,0.34862]
[1779596215637,68.26,76753.72,25.7,-0.00261,0.0,0.34873]
[1779596220672,68.26,76753.84,25.7,-0.00261,0.0,0.34869]
[1779596232756,68.26,76748.26,25.7,-0.00263,0.0,0.35051]
[1779596237791,68.26,76740.7,25.7,-0.00265,0.0,0.35299]
[1779596242826,68.26,76734.23,25.7,-0.00267,0.0,0.35513]
[1779596247862,68.26,76734.85,25.7,-0.00267,0.0,0.35492]
[1779596254911,68.26,76735.27,25.7,-0.00266,0.0,0.35386]
[1779596259946,68.26,76734.59,25.7,-0.00266,0.0,0.35409]
[1779596270017,68.26,76734.13,25.7,-0.00266,0.0,0.35424]
[1779596277067,68.26,76734.74,25.7,-0.00266,0.0,0.35404]
[1779596283109,68.26,76733.79,25.7,-0.00266,0.0,0.35435]
[1779596288155,68.26,76733.72,25.7,-0.00266,0.0,0.35437]
[1779596293190,68.26,76727.71,25.7,-0.00268,0.0,0.35637]
[1779596298225,68.26,76729.69,25.7,-0.00267,0.0,0.35571]
[1779596303259,68.26,76729.76,25.7,-0.00267,0.0,0.35569]
[1779596308295,68.26,76729.32,25.7,-0.00267,0.0,0.35583]
[1779596313330,68.26,76729.67,25.7,-0.00267,0.0,0.35479]
[1779596320378,68.26,76729.21,25.7,-0.00267,0.0,0.35494]
[1779596326421,68.26,76730.02,25.7,-0.00267,0.0,0.35467]
[1779596331457,68.26,76729.1,25.7,-0.00267,0.0,0.35498]
[1779596336492,68.26,76729.45,25.7,-0.00267,0.0,0.35486]
[1779596341526,68.26,76733.7,25.7,-0.00265,0.0,0.35346]
[1779596347569,68.26,76734.62,25.7,-0.00265,0.0,0.35315]
[1779596352604,68.26,76736.64,25.7,-0.00265,0.0,0.35249]
[1779596357639,68.26,76738.29,25.7,-0.00264,0.0,0.35195]
[1779596362674,68.26,76735.7,25.7,-0.00265,0.0,0.3528]
[1779596367709,68.26,76728.07,25.7,-0.00267,0.0,0.35532]
[1779596372744,68.26,76728.26,25.7,-0.00266,0.0,0.35433]
[1779596377779,68.26,76727.97,25.7,-0.00266,0.0,0.35443]
[1779596386842,68.26,76727.98,25.7,-0.00266,0.0,0.35443]
[1779596391877,68.26,76728.07,25.7,-0.00266,0.0,0.3544]
[1779596396912,68.26,76728.16,25.7,-0.00266,0.0,0.35437]
[1779596401957,68.26,76727.53,25.7,-0.00267,0.0,0.35457]
[1779596407989,68.26,76728.56,25.7,-0.00266,0.0,0.35423]
[1779596414031,68.26,76728.46,25.7,-0.00266,0.0,0.35427]
[1779596419069,68.26,76727.89,25.7,-0.00266,0.0,0.35445]
[1779596426118,68.26,76733.42,25.7,-0.00265,0.0,0.35263]
[1779596431153,68.26,76733.93,25.7,-0.00264,0.0,0.35154]
[1779596436188,68.26,76734.02,25.7,-0.00264,0.0,0.35151]
[1779596441225,68.26,76733.47,25.7,-0.00264,0.0,0.35169]
[1779596449281,68.26,76734.44,25.7,-0.00264,0.0,0.35137]
[1779596455323,68.26,76733.95,25.7,-0.00264,0.0,0.35153]
[1779596461365,68.26,76733.63,25.7,-0.00264,0.0,0.35164]
[1779596471436,68.26,76733.79,25.7,-0.00264,0.0,0.35159]
[1779596476471,68.26,76733.83,25.7,-0.00264,0.0,0.35157]
[1779596482513,68.26,76732.79,25.7,-0.00264,0.0,0.35192]
[1779596487548,68.26,76729.92,25.7,-0.00265,0.0,0.35286]
[1779596493590,68.26,76729.75,25.7,-0.00265,0.0,0.352]
[1779596500639,68.26,76729.4,25.7,-0.00265,0.0,0.35211]
[1779596505674,68.26,76729.04,25.7,-0.00265,0.0,0.35223]
[1779596510709,68.26,76729.05,25.7,-0.00265,0.0,0.35223]
[1779596515744,68.26,76728.79,25.7,-0.00265,0.0,0.35231]
[1779596520779,68.26,76728.83,25.7,-0.00265,0.0,0.3523]
[1779596525814,68.26,76727.04,25.7,-0.00265,0.0,0.35289]
[1779596530849,68.26,76731.91,25.7,-0.00264,0.0,0.35129]
[1779596535884,68.26,76732.97,25.7,-0.00264,0.0,0.35094]
[1779596540919,68.26,76734.1,25.7,-0.00263,0.0,0.35057]
[1779596546961,68.26,76734.69,25.7,-0.00263,0.0,0.35037]
[1779596553003,68.26,76734.23,25.7,-0.00263,0.0,0.34961]
[1779596558038,68.26,76724.8,25.7,-0.00265,0.0,0.35271]
[1779596563073,68.26,76724.5,25.7,-0.00265,0.0,0.3528]
[1779596569115,68.26,76724.77,25.7,-0.00265,0.0,0.35272]
[1779596578178,68.26,76724.94,25.7,-0.00265,0.0,0.35266]
[1779596585227,68.26,76724.98,25.7,-0.00265,0.0,0.35265]
[1779596590262,68.26,76724.63,25.7,-0.00265,0.0,0.35276]
[1779596595297,68.26,76723.99,25.7,-0.00265,0.0,0.35297]
[1779596601339,68.26,76720.36,25.7,-0.00266,0.0,0.35417]
[1779596606374,68.26,76709.61,25.7,-0.0027,0.0,0.35775]
[1779596611410,68.26,76704.93,25.7,-0.0027,0.0,0.35838]
[1779596617451,68.26,76704.7,25.7,-0.0027,0.0,0.35845]
[1779596623493,68.26,76709.56,25.7,-0.00269,0.0,0.35683]
[1779596629535,68.26,76709.59,25.7,-0.00269,0.0,0.35682]
[1779596642626,68.26,76708.99,25.7,-0.00269,0.0,0.35702]
[1779596647663,68.26,76706.72,25.7,-0.0027,0.0,0.35778]
[1779596652696,68.26,76705.08,25.7,-0.0027,0.0,0.35833]
[1779596659745,68.26,76701.67,25.7,-0.00271,0.0,0.35947]
[1779596664780,68.26,76701.34,25.7,-0.00271,0.0,0.35958]
[1779596670822,68.26,76702.34,25.7,-0.00271,0.0,0.35925]
[1779596675857,68.26,76703.13,25.7,-0.0027,0.0,0.35805]
[1779596680892,68.26,76701.99,25.7,-0.0027,0.0,0.35843]
[1779596686933,68.26,76699.09,25.7,-0.00271,0.0,0.3594]
[1779596691970,68.26,76696.49,25.7,-0.00272,0.0,0.36027]
[1779596697005,68.26,76697.87,25.7,-0.00271,0.0,0.35981]
[1779596702046,68.26,76699.31,25.7,-0.00271,0.0,0.35933]
[1779596710103,68.26,76699.16,25.7,-0.00271,0.0,0.35938]
[1779596716144,68.26,76699.11,25.7,-0.00271,0.0,0.35939]
[1779596722187,68.26,76699.84,25.7,-0.00271,0.0,0.35915]
[1779596728228,68.26,76699.41,25.7,-0.00271,0.0,0.35929]
[1779596733264,68.26,76699.93,25.7,-0.0027,0.0,0.35818]
[1779596738299,68.26,76700.81,25.7,-0.0027,0.0,0.35789]
[1779596743334,68.26,76700.38,25.7,-0.0027,0.0,0.35803]
[1779596749376,68.26,76699.86,25.7,-0.0027,0.0,0.35821]
[1779596755418,68.26,76698.8,25.7,-0.0027,0.0,0.35856]
[1779596761460,68.26,76698.58,25.7,-0.00271,0.0,0.35863]
[1779596769516,68.26,76698.47,25.7,-0.00271,0.0,0.35867]
[1779596777572,68.26,76698.43,25.7,-0.00271,0.0,0.35868]
[1779596782609,68.26,76697.3,25.7,-0.00271,0.0,0.35906]
[1779596784622,68.26,76685.17,25.7,-0.00274,0.0,0.36315]
[1779596789656,68.26,76683.0,25.7,-0.00275,0.0,0.36389]
[1779596796725,68.26,76682.77,25.7,-0.00274,0.0,0.36302]
[1779596801760,68.26,76682.86,25.7,-0.00274,0.0,0.36299]
[1779596806795,68.26,76685.5,25.7,-0.00274,0.0,0.3621]
[1779596818879,68.26,76685.35,25.7,-0.00274,0.0,0.36215]
[1779596825928,68.26,76680.7,25.7,-0.00275,0.0,0.36372]
[1779596830964,68.26,76673.21,25.7,-0.00277,0.0,0.36627]
[1779596835999,68.26,76669.83,25.7,-0.00278,0.0,0.36742]
[1779596841035,68.26,76671.47,25.7,-0.00278,0.0,0.36686]
[1779596847077,68.26,76672.43,25.7,-0.00277,0.0,0.36654]
[1779596852113,68.26,76680.57,25.7,-0.00274,0.0,0.36282]
[1779596860170,68.26,76681.57,25.7,-0.00274,0.0,0.36248]
[1779596865205,68.26,76687.0,25.7,-0.00272,0.0,0.36065]
[1779596873261,68.26,76687.17,25.7,-0.00272,0.0,0.36059]
[1779596880310,68.26,76687.31,25.7,-0.00272,0.0,0.36054]
[1779596885345,68.26,76688.16,25.7,-0.00272,0.0,0.36026]
[1779596890380,68.26,76687.07,25.7,-0.00272,0.0,0.36062]
[1779596903471,68.26,76686.9,25.7,-0.00272,0.0,0.36068]
[1779596909513,68.26,76685.56,25.7,-0.00273,0.0,0.36113]
[1779596914548,68.26,76684.55,25.7,-0.00272,0.0,0.36053]
[1779596921597,68.26,76683.66,25.7,-0.00273,0.0,0.36083]
[1779596926634,68.26,76672.16,25.7,-0.00276,0.0,0.36473]
[1779596931667,68.26,76674.04,25.7,-0.00275,0.0,0.36409]
[1779596936703,68.26,76672.37,25.7,-0.00276,0.0,0.36465]
[1779596942745,68.26,76672.13,25.7,-0.00276,0.0,0.36474]
[1779596947780,68.26,76671.04,25.7,-0.00276,0.0,0.36511]
[1779596956845,68.26,76669.03,25.7,-0.00277,0.0,0.36579]
[1779596961880,68.26,76674.22,25.7,-0.00275,0.0,0.36403]
[1779596966915,68.26,76672.17,25.7,-0.00276,0.0,0.36472]
[1779596977992,68.26,76671.77,25.7,-0.00275,0.0,0.36391]
[1779596983028,68.26,76671.84,25.7,-0.00275,0.0,0.36389]
[1779596991086,68.26,76671.69,25.7,-0.00275,0.0,0.36394]
[1779596996121,68.26,76671.52,25.7,-0.00276,0.0,0.364]
[1779597001156,68.26,76671.92,25.7,-0.00275,0.0,0.36386]
[1779597006196,68.26,76681.04,25.7,-0.00273,0.0,0.36077]
[1779597011231,68.26,76681.19,25.7,-0.00273,0.0,0.36072]
[1779597016266,68.26,76681.24,25.7,-0.00273,0.0,0.36071]
[1779597021301,68.26,76681.25,25.7,-0.00273,0.0,0.3607]
[1779597026338,68.26,76681.4,25.7,-0.00273,0.0,0.36065]
[1779597031372,68.26,76682.63,25.7,-0.00272,0.0,0.3593]
[1779597045470,68.26,76681.82,25.7,-0.00272,0.0,0.35957]
[1779597050505,68.26,76681.89,25.7,-0.00272,0.0,0.35955]
[1779597055540,68.26,76676.86,25.7,-0.00273,0.0,0.36124]
[1779597060575,68.26,76670.56,25.7,-0.00275,0.0,0.36337]
[1779597065610,68.26,76670.81,25.7,-0.00275,0.0,0.36329]
[1779597070646,68.26,76671.21,25.7,-0.00275,0.0,0.36315]
[1779597075680,68.26,76662.24,25.7,-0.00278,0.0,0.36621]
[1779597080715,68.26,76663.3,25.7,-0.00277,0.0,0.36584]
[1779597085750,68.26,76663.14,25.7,-0.00277,0.0,0.3659]
[1779597091792,68.26,76662.82,25.7,-0.00277,0.0,0.36506]
[1779597096827,68.26,76663.28,25.7,-0.00276,0.0,0.3649]
[1779597101862,68.26,76664.03,25.7,-0.00276,0.0,0.36464]
[1779597109918,68.26,76669.06,25.7,-0.00275,0.0,0.36293]
[1779597115961,68.26,76669.12,25.7,-0.00275,0.0,0.36291]
[1779597122003,68.26,76668.44,25.7,-0.00275,0.0,0.36314]
[1779597127038,68.26,76668.54,25.7,-0.00275,0.0,0.36311]
[1779597132073,68.26,76667.71,25.7,-0.00275,0.0,0.36339]
[1779597138115,68.26,76667.1,25.7,-0.00275,0.0,0.3636]
[1779597143150,68.26,76667.31,25.7,-0.00275,0.0,0.36353]
[1779597149192,68.26,76667.35,25.7,-0.00275,0.0,0.36351]
[1779597157248,68.26,76667.44,25.7,-0.00275,0.0,0.36254]
[1779597162283,68.26,76664.38,25.7,-0.00275,0.0,0.36358]
[1779597167318,68.26,76661.07,25.7,-0.00276,0.0,0.3647]
[1779597172354,68.26,76661.56,25.7,-0.00276,0.0,0.36453]
[1779597177389,68.26,76659.1,25.7,-0.00277,0.0,0.36537]
[1779597182424,68.26,76655.6,25.7,-0.00278,0.0,0.36657]
[1779597187458,68.26,76654.75,25.7,-0.00278,0.0,0.36686]
[1779597192496,68.26,76652.8,25.7,-0.00279,0.0,0.36753]
[1779597197532,68.26,76653.56,25.7,-0.00279,0.0,0.36727]
[1779597202567,68.26,76653.88,25.7,-0.00279,0.0,0.36716]
[1779597207602,68.26,76663.46,25.7,-0.00276,0.0,0.36389]
[1779597212637,68.26,76663.76,25.7,-0.00275,0.0,0.36284]
[1779597218679,68.26,76663.62,25.7,-0.00275,0.0,0.36288]
[1779597226735,68.26,76663.27,25.7,-0.00275,0.0,0.363]
[1779597231770,68.26,76664.79,25.7,-0.00275,0.0,0.36249]
[1779597236805,68.26,76665.53,25.7,-0.00274,0.0,0.36224]
[1779597241842,68.26,76661.58,25.7,-0.00276,0.0,0.36358]
[1779597246876,68.26,76657.39,25.7,-0.00277,0.0,0.365]
[1779597251911,68.26,76656.7,25.7,-0.00277,0.0,0.36524]
[1779597263996,68.26,76656.82,25.7,-0.00277,0.0,0.3652]
[1779597270038,68.26,76656.92,25.7,-0.00277,0.0,0.36516]
[1779597275074,68.26,76657.19,25.7,-0.00276,0.0,0.36412]
[1779597280110,68.26,76656.64,25.7,-0.00276,0.0,0.36431]
[1779597291186,68.26,76661.56,25.7,-0.00275,0.0,0.36264]
[1779597296222,68.26,76662.97,25.7,-0.00274,0.0,0.36216]
[1779597301257,68.26,76662.43,25.7,-0.00275,0.0,0.36234]
[1779597306292,68.26,76669.29,25.7,-0.00273,0.0,0.36002]
[1779597311327,68.26,76668.99,25.7,-0.00273,0.0,0.36012]
[1779597316361,68.26,76668.24,25.7,-0.00273,0.0,0.36038]
[1779597321397,68.26,76681.52,25.7,-0.00269,0.0,0.35592]
[1779597326432,68.26,76688.04,25.7,-0.00267,0.0,0.35375]
[1779597330462,68.26,76676.76,25.7,-0.00271,0.0,0.35751]
[1779597336504,68.26,76673.4,25.7,-0.00271,0.0,0.3577]
[1779597342546,68.26,76671.56,25.7,-0.00271,0.0,0.35832]
[1779597348591,68.26,76670.69,25.7,-0.00272,0.0,0.35861]
[1779597356647,68.26,76671.94,25.7,-0.00271,0.0,0.35819]
[1779597361683,68.26,76672.11,25.7,-0.00271,0.0,0.35813]
[1779597366717,68.26,76670.95,25.7,-0.00271,0.0,0.35852]
[1779597371752,68.26,76671.21,25.7,-0.00271,0.0,0.35843]
[1779597376787,68.26,76661.82,25.7,-0.00274,0.0,0.3616]
[1779597381822,68.26,76659.08,25.7,-0.00275,0.0,0.36253]
[1779597387863,68.26,76658.58,25.7,-0.00275,0.0,0.3627]
[1779597395920,68.26,76658.43,25.7,-0.00274,0.0,0.3618]
[1779597400955,68.26,76658.33,25.7,-0.00274,0.0,0.36183]
[1779597406997,68.26,76658.07,25.7,-0.00274,0.0,0.36192]
[1779597412033,68.26,76656.56,25.7,-0.00275,0.0,0.36243]
[1779597418076,68.26,76657.49,25.7,-0.00275,0.0,0.36212]
[1779597423110,68.26,76656.99,25.7,-0.00275,0.0,0.36229]
[1779597428146,68.26,76654.39,25.7,-0.00276,0.0,0.36317]
[1779597436201,68.26,76654.77,25.7,-0.00275,0.0,0.36304]
[1779597441236,68.26,76653.9,25.7,-0.00276,0.0,0.36334]
[1779597447279,68.26,76653.62,25.7,-0.00276,0.0,0.36343]
[1779597452314,68.26,76653.02,25.7,-0.00275,0.0,0.36269]
[1779597464398,68.26,76652.96,25.7,-0.00275,0.0,0.36271]
[1779597476482,68.26,76652.93,25.7,-0.00275,0.0,0.36272]
[1779597485545,68.26,76652.69,25.7,-0.00275,0.0,0.3628]
[1779597492594,68.26,76653.48,25.7,-0.00275,0.0,0.36253]
[1779597499645,68.26,76652.06,25.7,-0.00276,0.0,0.36301]
[1779597504679,68.26,76646.12,25.7,-0.00277,0.0,0.36504]
[1779597509715,68.26,76641.58,25.7,-0.00279,0.0,0.36659]
[1779597514750,68.26,76647.21,25.7,-0.00276,0.0,0.36371]
[1779597519785,68.26,76647.4,25.7,-0.00276,0.0,0.36365]
[1779597524820,68.26,76647.03,25.7,-0.00276,0.0,0.36377]
[1779597529855,68.26,76646.81,25.7,-0.00276,0.0,0.36385]
[1779597534890,68.26,76643.47,25.7,-0.00277,0.0,0.36499]
[1779597540933,68.26,76643.13,25.7,-0.00277,0.0,0.3651]
[1779597546975,68.26,76642.51,25.7,-0.00278,0.0,0.36531]
[1779597552012,68.26,76644.3,25.7,-0.00277,0.0,0.3647]
[1779597559061,68.26,76644.31,25.7,-0.00277,0.0,0.3647]
[1779597564096,68.26,76649.77,25.7,-0.00275,0.0,0.36284]
[1779597569131,68.26,76648.52,25.7,-0.00276,0.0,0.36326]
[1779597574176,68.26,76649.32,25.7,-0.00275,0.0,0.36204]
[1779597581225,68.26,76649.26,25.7,-0.00275,0.0,0.36206]
[1779597586260,68.26,76650.19,25.7,-0.00275,0.0,0.36175]
[1779597593309,68.26,76653.05,25.7,-0.00274,0.0,0.36078]
[1779597601365,68.26,76652.04,25.7,-0.00274,0.0,0.36112]
[1779597612443,68.26,76652.1,25.7,-0.00274,0.0,0.3611]
[1779597617478,68.26,76657.74,25.7,-0.00272,0.0,0.3592]
[1779597622513,68.26,76659.04,25.7,-0.00272,0.0,0.35876]
[1779597629562,68.26,76659.1,25.7,-0.00272,0.0,0.35874]
[1779597634599,68.26,76658.53,25.7,-0.00272,0.0,0.35799]
[1779597639634,68.26,76658.98,25.7,-0.00271,0.0,0.35784]
[1779597644669,68.26,76661.17,25.7,-0.00271,0.0,0.3571]
[1779597650711,68.26,76662.12,25.7,-0.00271,0.0,0.35678]
[1779597655746,68.26,76662.22,25.7,-0.0027,0.0,0.35675]
[1779597662795,68.26,76662.16,25.7,-0.00271,0.0,0.35677]
[1779597671859,68.26,76659.61,25.7,-0.00271,0.0,0.35763]
[1779597677901,68.26,76658.18,25.7,-0.00272,0.0,0.35811]
[1779597682936,68.26,76658.0,25.7,-0.00272,0.0,0.35817]
[1779597688978,68.26,76657.86,25.7,-0.00272,0.0,0.35821]
[1779597695021,68.26,76659.45,25.7,-0.00271,0.0,0.35674]
[1779597700057,68.26,76668.58,25.7,-0.00268,0.0,0.35369]
[1779597705091,68.26,76666.56,25.7,-0.00269,0.0,0.35436]
[1779597710126,68.26,76666.02,25.7,-0.00269,0.0,0.35454]
[1779597716168,68.26,76666.04,25.7,-0.00269,0.0,0.35454]
[1779597723217,68.26,76665.54,25.7,-0.00269,0.0,0.3547]
[1779597734294,68.26,76665.24,25.7,-0.00269,0.0,0.3548]
[1779597740336,68.26,76665.05,25.7,-0.00269,0.0,0.35487]
[1779597751413,68.26,76667.73,25.7,-0.00268,0.0,0.35304]
[1779597756448,68.26,76667.97,25.7,-0.00267,0.0,0.35296]
[1779597761483,68.26,76668.18,25.7,-0.00267,0.0,0.35289]
[1779597766520,68.26,76672.8,25.7,-0.00266,0.0,0.35136]
[1779597771555,68.26,76673.43,25.7,-0.00266,0.0,0.35115]
[1779597776590,68.26,76672.8,25.7,-0.00266,0.0,0.35136]
[1779597781629,68.26,76673.27,25.7,-0.00266,0.0,0.35121]
[1779597791699,68.26,76672.67,25.7,-0.00266,0.0,0.3514]
[1779597796735,68.26,76680.87,25.7,-0.00264,0.0,0.3487]
[1779597801770,68.26,76680.5,25.7,-0.00264,0.0,0.34882]
[1779597808818,68.26,76680.15,25.7,-0.00264,0.0,0.34894]
[1779597814860,68.26,76680.65,25.7,-0.00263,0.0,0.34785]
[1779597819896,68.26,76680.67,25.7,-0.00263,0.0,0.34784]
[1779597824931,68.26,76681.48,25.7,-0.00263,0.0,0.34758]
[1779597830973,68.26,76681.81,25.7,-0.00263,0.0,0.34747]
[1779597836009,68.26,76681.96,25.7,-0.00263,0.0,0.34742]
[1779597841060,68.26,76680.68,25.7,-0.00263,0.0,0.34784]
[1779597846094,68.26,76681.69,25.7,-0.00263,0.0,0.34751]
[1779597859186,68.26,76681.53,25.7,-0.00263,0.0,0.34756]
[1779597864221,68.26,76681.75,25.7,-0.00263,0.0,0.34749]
[1779597870263,68.26,76689.33,25.7,-0.00261,0.0,0.34501]
[1779597875298,68.26,76690.6,25.7,-0.0026,0.0,0.34369]
[1779597880333,68.26,76691.06,25.7,-0.0026,0.0,0.34354]
[1779597885367,68.26,76690.53,25.7,-0.0026,0.0,0.34371]
[1779597890403,68.26,76690.31,25.7,-0.0026,0.0,0.34378]
[1779597895438,68.26,76689.74,25.7,-0.0026,0.0,0.34397]
[1779597901479,68.26,76689.16,25.7,-0.0026,0.0,0.34415]
[1779597907524,68.26,76688.84,25.7,-0.0026,0.0,0.34426]
[1779597913566,68.26,76688.69,25.7,-0.0026,0.0,0.34431]
[1779597920615,68.26,76689.01,25.7,-0.0026,0.0,0.3442]
[1779597927664,68.26,76689.09,25.7,-0.0026,0.0,0.34418]
[1779597934713,68.26,76689.03,25.7,-0.0026,0.0,0.34328]
[1779597939748,68.26,76688.84,25.7,-0.0026,0.0,0.34334]
[1779597949818,68.26,76688.84,25.7,-0.0026,0.0,0.34334]
[1779597955860,68.26,76688.61,25.7,-0.0026,0.0,0.34342]
[1779597960895,68.26,76689.06,25.7,-0.0026,0.0,0.34327]
[1779597968951,68.26,76688.56,25.7,-0.0026,0.0,0.34343]
[1779597973985,68.26,76685.18,25.7,-0.00261,0.0,0.34453]
[1779597980036,68.26,76685.18,25.7,-0.00261,0.0,0.34453]
[1779597989105,68.26,76685.0,25.7,-0.00261,0.0,0.34459]
[1779597996154,68.26,76685.12,25.7,-0.0026,0.0,0.34363]
[1779598006224,68.26,76685.58,25.7,-0.0026,0.0,0.34348]
[1779598011259,68.26,76685.18,25.7,-0.0026,0.0,0.34361]
[1779598016294,68.26,76685.29,25.7,-0.0026,0.0,0.34358]
[1779598025356,68.26,76685.13,25.7,-0.0026,0.0,0.34363]
[1779598030393,68.26,76676.88,25.7,-0.00262,0.0,0.34632]
[1779598032407,68.26,76665.35,25.7,-0.00265,0.0,0.35011]
[1779598033254,68.26,76665.35,25.7,-0.00265,0.0,0.35011]
[1779598033414,68.26,76665.45,25.7,-0.00265,0.0,0.35007]
[1779598038449,68.26,76663.49,25.7,-0.00266,0.0,0.35072]
[1779598039331,68.26,76663.49,25.7,-0.00266,0.0,0.35072]
[1779598039456,68.26,76663.34,25.7,-0.00266,0.0,0.35077]
[1779598045498,68.26,76668.22,25.7,-0.00265,0.0,0.34916]
[1779598045777,68.26,76668.22,25.7,-0.00265,0.0,0.34916]
[1779598046196,68.26,76668.22,25.7,-0.00265,0.0,0.34916]
[1779598047398,68.26,76668.05,25.7,-0.00265,0.0,0.34922]
[1779598048309,68.26,76661.58,25.7,-0.00267,0.0,0.35135]
[1779598048655,68.26,76661.58,25.7,-0.00267,0.0,0.35135]
[1779598048716,68.26,76650.07,25.7,-0.0027,0.0,0.35518]
[1779598050566,68.26,76650.63,25.7,-0.0027,0.0,0.35499]
[1779598052599,68.26,76659.62,25.7,-0.00266,0.0,0.35107]
[1779598063628,68.26,76662.2,25.7,-0.00266,0.0,0.35022]
[1779598064063,68.26,76662.2,25.7,-0.00266,0.0,0.35022]
[1779598064635,68.26,76663.7,25.7,-0.00265,0.0,0.34972]
[1779598073698,68.26,76664.36,25.7,-0.00265,0.0,0.3495]
[1779598075969,68.26,76663.8,25.7,-0.00265,0.0,0.34969]
[1779598075986,68.26,76663.8,25.7,-0.00265,0.0,0.34969]
[1779598081930,68.26,76663.8,25.7,-0.00265,0.0,0.34969]
[1779598081953,68.26,76663.8,25.7,-0.00265,0.0,0.34969]
[1779598087880,68.26,76665.88,25.7,-0.00265,0.0,0.349]
[1779598087963,68.26,76665.88,25.7,-0.00265,0.0,0.349]
[1779598093841,68.26,76672.16,25.7,-0.00263,0.0,0.34694]
[1779598098877,68.26,76673.85,25.7,-0.00262,0.0,0.34639]
[1779598103912,68.26,76680.89,25.7,-0.0026,0.0,0.34409]
[1779598108947,68.26,76680.55,25.7,-0.00261,0.0,0.3442]
[1779598119017,68.26,76680.54,25.7,-0.0026,0.0,0.34329]
[1779598124053,68.26,76679.14,25.7,-0.0026,0.0,0.34374]
[1779598129088,68.26,76679.02,25.7,-0.0026,0.0,0.34378]
[1779598141172,68.26,76679.02,25.7,-0.0026,0.0,0.34378]
[1779598148221,68.26,76679.23,25.7,-0.0026,0.0,0.34371]
[1779598159298,68.26,76679.05,25.7,-0.0026,0.0,0.34377]
[1779598169370,68.26,76678.93,25.7,-0.0026,0.0,0.34381]
[1779598173398,68.26,76687.41,25.7,-0.00257,0.0,0.34016]
[1779598179440,68.26,76691.63,25.7,-0.00256,0.0,0.3388]
[1779598184475,68.26,76691.05,25.7,-0.00256,0.0,0.33898]
[1779598191524,68.26,76690.24,25.7,-0.00257,0.0,0.33924]
[1779598197566,68.26,76690.27,25.7,-0.00257,0.0,0.33924]
[1779598202601,68.26,76690.46,25.7,-0.00256,0.0,0.33917]
[1779598206979,68.26,76690.48,25.7,-0.00256,0.0,0.33917]
[1779598207080,68.26,76690.48,25.7,-0.00256,0.0,0.33917]
[1779598216699,68.26,76690.46,25.7,-0.00256,0.0,0.33917]
[1779598224755,68.26,76690.49,25.7,-0.00256,0.0,0.33916]
[1779598230797,68.26,76690.69,25.7,-0.00256,0.0,0.3391]
[1779598235833,68.26,76690.74,25.7,-0.00256,0.0,0.33818]
[1779598240868,68.26,76691.21,25.7,-0.00256,0.0,0.33803]
[1779598248925,68.26,76690.75,25.7,-0.00256,0.0,0.33817]
[1779598254969,68.26,76690.87,25.7,-0.00256,0.0,0.33814]
[1779598260017,68.26,76691.74,25.7,-0.00255,0.0,0.33786]
[1779598270074,68.26,76691.65,25.7,-0.00255,0.0,0.33789]
[1779598278130,68.26,76690.89,25.7,-0.00256,0.0,0.33813]
[1779598284177,68.26,76698.47,25.7,-0.00254,0.0,0.33571]
[1779598289212,68.26,76698.23,25.7,-0.00254,0.0,0.33578]
[1779598297268,68.26,76699.12,25.7,-0.00253,0.0,0.3346]
[1779598302303,68.26,76703.13,25.7,-0.00252,0.0,0.33333]
[1779598307338,68.26,76710.06,25.7,-0.0025,0.0,0.33114]
[1779598312374,68.26,76710.15,25.7,-0.0025,0.0,0.33111]
[1779598317408,68.26,76711.01,25.7,-0.0025,0.0,0.33084]
[1779598324456,68.26,76711.88,25.7,-0.00249,0.0,0.33057]
[1779598333520,68.26,76712.33,25.7,-0.00249,0.0,0.33043]
[1779598338555,68.26,76713.9,25.7,-0.00249,0.0,0.32994]
[1779598340928,68.26,76713.83,25.7,-0.00249,0.0,0.32996]
[1779598346611,68.26,76703.35,25.7,-0.00252,0.0,0.33326]
[1779598351646,68.26,76699.2,25.7,-0.00252,0.0,0.33368]
[1779598356682,68.26,76699.21,25.7,-0.00252,0.0,0.33367]
[1779598361717,68.26,76702.24,25.7,-0.00251,0.0,0.33271]
[1779598366752,68.26,76702.28,25.7,-0.00251,0.0,0.3327]
[1779598373801,68.26,76702.14,25.7,-0.00251,0.0,0.33275]
[1779598380850,68.26,76702.22,25.7,-0.00251,0.0,0.33272]
[1779598385884,68.26,76701.69,25.7,-0.00251,0.0,0.33289]
[1779598393941,68.26,76701.92,25.7,-0.00251,0.0,0.33282]
[1779598398976,68.26,76701.62,25.7,-0.00251,0.0,0.33291]
[1779598404015,68.26,76701.18,25.7,-0.00252,0.0,0.33305]
[1779598412072,68.26,76701.22,25.7,-0.00251,0.0,0.33214]
[1779598418115,68.26,76700.98,25.7,-0.00251,0.0,0.33222]
[1779598423150,68.26,76700.83,25.7,-0.00251,0.0,0.33226]
[1779598428185,68.26,76702.29,25.7,-0.00251,0.0,0.3318]
[1779598434228,68.26,76701.63,25.7,-0.00251,0.0,0.33201]
[1779598439267,68.26,76702.39,25.7,-0.00251,0.0,0.33177]
[1779598444302,68.26,76702.09,25.7,-0.00251,0.0,0.33187]
[1779598452358,68.26,76701.53,25.7,-0.00251,0.0,0.33204]
[1779598458400,68.26,76700.87,25.7,-0.00251,0.0,0.33225]
[1779598464442,68.26,76701.58,25.7,-0.00251,0.0,0.33203]
[1779598469477,68.26,76703.88,25.7,-0.0025,0.0,0.3313]
[1779598472499,68.26,76713.18,25.7,-0.00247,0.0,0.3275]
[1779598478542,68.26,76713.14,25.7,-0.00247,0.0,0.32751]
[1779598483577,68.26,76713.78,25.7,-0.00247,0.0,0.32731]
[1779598488612,68.26,76713.34,25.7,-0.00247,0.0,0.32745]
[1779598493647,68.26,76714.7,25.7,-0.00247,0.0,0.32702]
[1779598498681,68.26,76714.3,25.7,-0.00247,0.0,0.32715]
[1779598502711,68.26,76699.43,25.7,-0.00251,0.0,0.33181]
[1779598507746,68.26,76696.62,25.7,-0.00251,0.0,0.3327]
[1779598512781,68.26,76686.95,25.7,-0.00254,0.0,0.33577]
[1779598517816,68.26,76686.75,25.7,-0.00254,0.0,0.33583]
[1779598522851,68.26,76687.17,25.7,-0.00254,0.0,0.3357]
[1779598532921,68.26,76687.85,25.7,-0.00253,0.0,0.33458]
[1779598537956,68.26,76687.41,25.7,-0.00253,0.0,0.33472]
[1779598542991,68.26,76687.61,25.7,-0.00253,0.0,0.33466]
[1779598548026,68.26,76694.95,25.7,-0.00251,0.0,0.33233]
[1779598553061,68.26,76699.19,25.7,-0.0025,0.0,0.33099]
[1779598558096,68.26,76701.77,25.7,-0.00249,0.0,0.33018]
[1779598563131,68.26,76706.16,25.7,-0.00248,0.0,0.3288]
[1779598568166,68.26,76719.69,25.7,-0.00245,0.0,0.32459]
[1779598573201,68.26,76728.64,25.7,-0.00242,0.0,0.32183]
[1779598578236,68.26,76718.47,25.7,-0.00245,0.0,0.32497]
[1779598583271,68.26,76717.56,25.7,-0.00245,0.0,0.32525]
[1779598588305,68.26,76717.28,25.7,-0.00245,0.0,0.32534]
[1779598598376,68.26,76717.28,25.7,-0.00245,0.0,0.32446]
[1779598603411,68.26,76707.45,25.7,-0.00247,0.0,0.32751]
[1779598608451,68.26,76707.04,25.7,-0.00247,0.0,0.32764]
[1779598618521,68.26,76706.82,25.7,-0.00247,0.0,0.32771]
[1779598625097,68.26,76706.83,25.7,-0.00247,0.0,0.32771]
[1779598636648,68.26,76707.14,25.7,-0.00247,0.0,0.32761]
[1779598641683,68.26,76707.1,25.7,-0.00247,0.0,0.32762]
[1779598648732,68.26,76707.14,25.7,-0.00247,0.0,0.32761]
[1779598656788,68.26,76707.15,25.7,-0.00247,0.0,0.32672]
[1779598666858,68.26,76707.15,25.7,-0.00247,0.0,0.32672]
[1779598678942,68.26,76706.93,25.7,-0.00247,0.0,0.32679]
[1779598683977,68.26,76705.73,25.7,-0.00247,0.0,0.32716]
[1779598689012,68.26,76705.54,25.7,-0.00247,0.0,0.32722]
[1779598694047,68.26,76706.9,25.7,-0.00247,0.0,0.3268]
[1779598699082,68.26,76707.5,25.7,-0.00247,0.0,0.32661]
[1779598707137,68.26,76707.25,25.7,-0.00247,0.0,0.32669]
[1779598712173,68.26,76707.05,25.7,-0.00246,0.0,0.32586]
[1779598717208,68.26,76706.54,25.7,-0.00246,0.0,0.32602]
[1779598722243,68.26,76707.84,25.7,-0.00246,0.0,0.32562]
[1779598727278,68.26,76707.3,25.7,-0.00246,0.0,0.32579]
[1779598732314,68.26,76707.88,25.7,-0.00246,0.0,0.32561]
[1779598737350,68.26,76707.51,25.7,-0.00246,0.0,0.32572]
[1779598742385,68.26,76707.31,25.7,-0.00246,0.0,0.32578]
[1779598747420,68.26,76697.4,25.7,-0.00249,0.0,0.32888]
[1779598752456,68.26,76697.21,25.7,-0.00249,0.0,0.32894]
[1779598757490,68.26,76697.05,25.7,-0.00249,0.0,0.32899]
[1779598762526,68.26,76697.98,25.7,-0.00248,0.0,0.3287]
[1779598767561,68.26,76701.96,25.7,-0.00247,0.0,0.32745]
[1779598772596,68.26,76701.78,25.7,-0.00247,0.0,0.32662]
[1779598777632,68.26,76703.06,25.7,-0.00246,0.0,0.32622]
[1779598782667,68.26,76698.11,25.7,-0.00248,0.0,0.32776]
[1779598787702,68.26,76694.36,25.7,-0.00249,0.0,0.32894]
[1779598792737,68.26,76691.1,25.7,-0.0025,0.0,0.32996]
[1779598797772,68.26,76690.64,25.7,-0.0025,0.0,0.33011]
[1779598802808,68.26,76690.77,25.7,-0.0025,0.0,0.33007]
[1779598807844,68.26,76683.76,25.7,-0.00252,0.0,0.33228]
[1779598812879,68.26,76683.15,25.7,-0.00252,0.0,0.33247]
[1779598826979,68.26,76682.57,25.7,-0.00252,0.0,0.33265]
[1779598834031,68.26,76683.48,25.7,-0.00251,0.0,0.33147]
[1779598839066,68.26,76683.39,25.7,-0.00251,0.0,0.3315]
[1779598844101,68.26,76683.65,25.7,-0.00251,0.0,0.33141]
[1779598853163,68.26,76687.03,25.7,-0.0025,0.0,0.33035]
[1779598860213,68.26,76687.75,25.7,-0.0025,0.0,0.33012]
[1779598865248,68.26,76687.61,25.7,-0.0025,0.0,0.33017]
[1779598870875,68.26,76686.86,25.7,-0.0025,0.0,0.3304]
[1779598876325,68.26,76686.66,25.7,-0.0025,0.0,0.33047]
[1779598882425,68.26,76683.0,25.7,-0.00251,0.0,0.33162]
[1779598882432,68.26,76683.0,25.7,-0.00251,0.0,0.33162]
[1779598890423,68.26,76683.32,25.7,-0.00251,0.0,0.33152]
[1779598898479,68.26,76682.66,25.7,-0.00251,0.0,0.33083]
[1779598903514,68.26,76683.98,25.7,-0.0025,0.0,0.33041]
[1779598909556,68.26,76684.22,25.7,-0.0025,0.0,0.33034]
[1779598914591,68.26,76684.26,25.7,-0.0025,0.0,0.33033]
[1779598919626,68.26,76685.02,25.7,-0.0025,0.0,0.33009]
[1779598924661,68.26,76681.69,25.7,-0.00251,0.0,0.33114]
[1779598933723,68.26,76679.99,25.7,-0.00251,0.0,0.33167]
[1779598938759,68.26,76677.43,25.7,-0.00252,0.0,0.33248]
[1779598943794,68.26,76677.84,25.7,-0.00252,0.0,0.33235]
[1779598949836,68.26,76677.91,25.7,-0.00252,0.0,0.33233]
[1779598954871,68.26,76677.72,25.7,-0.00251,0.0,0.33149]
[1779598959906,68.26,76677.5,25.7,-0.00251,0.0,0.33156]
[1779598964941,68.26,76677.29,25.7,-0.00251,0.0,0.33163]
[1779598975013,68.26,76677.21,25.7,-0.00251,0.0,0.33165]
[1779598980047,68.26,76676.93,25.7,-0.00251,0.0,0.33174]
[1779598985082,68.26,76677.58,25.7,-0.00251,0.0,0.33154]
[1779598990117,68.26,76676.98,25.7,-0.00251,0.0,0.33173]
[1779598995152,68.26,76676.88,25.7,-0.00251,0.0,0.33176]
[1779599001194,68.26,76676.69,25.7,-0.00251,0.0,0.33182]
[1779599006229,68.26,76677.13,25.7,-0.00251,0.0,0.33168]
[1779599011264,68.26,76681.12,25.7,-0.0025,0.0,0.32952]
[1779599016299,68.26,76685.83,25.7,-0.00248,0.0,0.32805]
[1779599021334,68.26,76684.94,25.7,-0.00249,0.0,0.32832]
[1779599026369,68.26,76684.89,25.7,-0.00249,0.0,0.32834]
[1779599031405,68.26,76685.85,25.7,-0.00248,0.0,0.32804]
[1779599036450,68.26,76686.05,25.7,-0.00248,0.0,0.32798]
[1779599041475,68.26,76689.84,25.7,-0.00247,0.0,0.32679]
[1779599046510,68.26,76690.53,25.7,-0.00247,0.0,0.32658]
[1779599051545,68.26,76688.1,25.7,-0.00248,0.0,0.32734]
[1779599056580,68.26,76687.31,25.7,-0.00248,0.0,0.32758]
[1779599061615,68.26,76688.32,25.7,-0.00248,0.0,0.32727]
[1779599069671,68.26,76688.24,25.7,-0.00248,0.0,0.32729]
[1779599074705,68.26,76688.28,25.7,-0.00247,0.0,0.32639]
[1779599079741,68.26,76688.32,25.7,-0.00247,0.0,0.32638]
[1779599084776,68.26,76688.3,25.7,-0.00247,0.0,0.32638]
[1779599090818,68.26,76688.74,25.7,-0.00247,0.0,0.32625]
[1779599095854,68.26,76691.05,25.7,-0.00246,0.0,0.32553]
[1779599100889,68.26,76689.84,25.7,-0.00247,0.0,0.3259]
[1779599110960,68.26,76688.82,25.7,-0.00247,0.0,0.32622]
[1779599115996,68.26,76688.51,25.7,-0.00247,0.0,0.32632]
[1779599122038,68.26,76688.51,25.7,-0.00247,0.0,0.32632]
[1779599127073,68.26,76683.54,25.7,-0.00248,0.0,0.32787]
[1779599133120,68.26,76683.2,25.7,-0.00248,0.0,0.32709]
[1779599138150,68.26,76677.77,25.7,-0.00249,0.0,0.32879]
[1779599145203,68.26,76677.9,25.7,-0.00249,0.0,0.32875]
[1779599148224,68.26,76666.1,25.7,-0.00252,0.0,0.33247]
[1779599155273,68.26,76662.75,25.7,-0.00253,0.0,0.33353]
[1779599160308,68.26,76660.94,25.7,-0.00254,0.0,0.33411]
[1779599165343,68.26,76661.04,25.7,-0.00254,0.0,0.33408]
[1779599167357,68.26,76674.54,25.7,-0.0025,0.0,0.3298]
[1779599172392,68.26,76674.29,25.7,-0.0025,0.0,0.32988]
[1779599177443,68.26,76665.42,25.7,-0.00252,0.0,0.33269]
[1779599183485,68.26,76664.48,25.7,-0.00253,0.0,0.33298]
[1779599188520,68.26,76660.8,25.7,-0.00254,0.0,0.33415]
[1779599193555,68.26,76657.83,25.7,-0.00254,0.0,0.3342]
[1779599198590,68.26,76656.16,25.7,-0.00254,0.0,0.33473]
[1779599204632,68.26,76655.03,25.7,-0.00255,0.0,0.33509]
[1779599210674,68.26,76649.62,25.7,-0.00256,0.0,0.33682]
[1779599215709,68.26,76647.62,25.7,-0.00257,0.0,0.33746]
[1779599220744,68.26,76651.47,25.7,-0.00256,0.0,0.33623]
[1779599225780,68.26,76653.97,25.7,-0.00255,0.0,0.33543]
[1779599230815,68.26,76656.36,25.7,-0.00254,0.0,0.33466]
[1779599236856,68.26,76658.27,25.7,-0.00254,0.0,0.33406]
[1779599242899,68.26,76657.89,25.7,-0.00254,0.0,0.33418]
[1779599247935,68.26,76646.23,25.7,-0.00257,0.0,0.33791]
[1779599252971,68.26,76645.84,25.7,-0.00256,0.0,0.33712]
[1779599258006,68.26,76645.47,25.7,-0.00257,0.0,0.33724]
[1779599263042,68.26,76645.55,25.7,-0.00257,0.0,0.33722]
[1779599276134,68.26,76645.76,25.7,-0.00256,0.0,0.33715]
[1779599281170,68.26,76650.75,25.7,-0.00255,0.0,0.33555]
[1779599289225,68.26,76651.22,25.7,-0.00255,0.0,0.3354]
[1779599294260,68.26,76656.47,25.7,-0.00254,0.0,0.33372]
[1779599299296,68.26,76654.13,25.7,-0.00254,0.0,0.33447]
[1779599305338,68.26,76656.25,25.7,-0.00254,0.0,0.33379]
[1779599312104,68.26,76655.29,25.7,-0.00254,0.0,0.3341]
[1779599317423,68.26,76665.91,25.7,-0.0025,0.0,0.32983]
[1779599322458,68.26,76657.9,25.7,-0.00253,0.0,0.33236]
[1779599327493,68.26,76656.86,25.7,-0.00253,0.0,0.33269]
[1779599333535,68.26,76656.41,25.7,-0.00253,0.0,0.33284]
[1779599338570,68.26,76658.07,25.7,-0.00252,0.0,0.33231]
[1779599343605,68.26,76664.68,25.7,-0.00251,0.0,0.33022]
[1779599348640,68.26,76664.41,25.7,-0.00251,0.0,0.3303]
[1779599354682,68.26,76666.48,25.7,-0.0025,0.0,0.32965]
[1779599359717,68.26,76667.9,25.7,-0.0025,0.0,0.3292]
[1779599364752,68.26,76671.75,25.7,-0.00249,0.0,0.32799]
[1779599370795,68.26,76671.57,25.7,-0.00249,0.0,0.32805]
[1779599375830,68.26,76671.74,25.7,-0.00248,0.0,0.3271]
[1779599383887,68.26,76671.81,25.7,-0.00248,0.0,0.32708]
[1779599388922,68.26,76673.15,25.7,-0.00248,0.0,0.32666]
[1779599394964,68.26,76663.71,25.7,-0.0025,0.0,0.32963]
[1779599401006,68.26,76663.55,25.7,-0.0025,0.0,0.32968]
[1779599407048,68.26,76655.46,25.7,-0.00252,0.0,0.33223]
[1779599412083,68.26,76656.95,25.7,-0.00252,0.0,0.33176]
[1779599417118,68.26,76654.67,25.7,-0.00253,0.0,0.33249]
[1779599422154,68.26,76650.81,25.7,-0.00254,0.0,0.33371]
[1779599427189,68.26,76643.62,25.7,-0.00256,0.0,0.33601]
[1779599432224,68.26,76643.62,25.7,-0.00255,0.0,0.3351]
[1779599437259,68.26,76647.47,25.7,-0.00254,0.0,0.33387]
[1779599442294,68.26,76647.24,25.7,-0.00254,0.0,0.33394]
[1779599447329,68.26,76643.52,25.7,-0.00255,0.0,0.33513]
[1779599453371,68.26,76643.09,25.7,-0.00255,0.0,0.33527]
[1779599458406,68.26,76643.96,25.7,-0.00255,0.0,0.33499]
[1779599463441,68.26,76643.01,25.7,-0.00255,0.0,0.3353]
[1779599468476,68.26,76645.34,25.7,-0.00255,0.0,0.33455]
[1779599473510,68.26,76649.94,25.7,-0.00253,0.0,0.33308]
[1779599479554,68.26,76650.3,25.7,-0.00253,0.0,0.33297]
[1779599484589,68.26,76649.98,25.7,-0.00253,0.0,0.33307]
[1779599490631,68.26,76649.22,25.7,-0.00254,0.0,0.33331]
[1779599495666,68.26,76649.17,25.7,-0.00253,0.0,0.33242]
[1779599500701,68.26,76649.63,25.7,-0.00253,0.0,0.33228]
[1779599505736,68.26,76653.49,25.7,-0.00252,0.0,0.33105]
[1779599510771,68.26,76654.72,25.7,-0.00251,0.0,0.33066]
[1779599515806,68.26,76656.27,25.7,-0.00251,0.0,0.33018]
[1779599520841,68.26,76655.48,25.7,-0.00251,0.0,0.33042]
[1779599525887,68.26,76655.36,25.7,-0.00251,0.0,0.33046]
[1779599532935,68.26,76653.41,25.7,-0.00252,0.0,0.33108]
[1779599537970,68.26,76656.34,25.7,-0.00251,0.0,0.33015]
[1779599543006,68.26,76656.89,25.7,-0.00251,0.0,0.32998]
[1779599548044,68.26,76654.07,25.7,-0.00252,0.0,0.33087]
[1779599553079,68.26,76651.48,25.7,-0.00252,0.0,0.33079]
[1779599558114,68.26,76651.27,25.7,-0.00252,0.0,0.33085]
[1779599563149,68.26,76651.26,25.7,-0.00252,0.0,0.33086]
[1779599568184,68.26,76651.0,25.7,-0.00252,0.0,0.33094]
[1779599575233,68.26,76650.95,25.7,-0.00252,0.0,0.33096]
[1779599580269,68.26,76650.96,25.7,-0.00252,0.0,0.33095]
[1779599585304,68.26,76654.13,25.7,-0.00251,0.0,0.32995]
[1779599590340,68.26,76656.91,25.7,-0.0025,0.0,0.32907]
[1779599595375,68.26,76655.3,25.7,-0.00251,0.0,0.32958]
[1779599605445,68.26,76655.69,25.7,-0.0025,0.0,0.32946]
[1779599614509,68.26,76656.04,25.7,-0.0025,0.0,0.32845]
[1779599619542,68.26,76655.59,25.7,-0.0025,0.0,0.32859]
[1779599624577,68.26,76655.74,25.7,-0.0025,0.0,0.32854]
[1779599630620,68.26,76655.59,25.7,-0.0025,0.0,0.32859]
[1779599636662,68.26,76655.66,25.7,-0.0025,0.0,0.32857]
[1779599641698,68.26,76655.83,25.7,-0.0025,0.0,0.32852]
[1779599646733,68.26,76656.87,25.7,-0.00249,0.0,0.32819]
[1779599651771,68.26,76654.69,25.7,-0.0025,0.0,0.32887]
[1779599656806,68.26,76652.9,25.7,-0.00251,0.0,0.32944]
[1779599661841,68.26,76650.2,25.7,-0.00251,0.0,0.33029]
[1779599666876,68.26,76651.31,25.7,-0.00251,0.0,0.32994]
[1779599671926,68.26,76652.28,25.7,-0.0025,0.0,0.32874]
[1779599683005,68.26,76652.46,25.7,-0.0025,0.0,0.32868]
[1779599688041,68.26,76656.53,25.7,-0.00249,0.0,0.3274]
[1779599694082,68.26,76656.53,25.7,-0.00249,0.0,0.3274]
[1779599700125,68.26,76656.52,25.7,-0.00249,0.0,0.3274]
[1779599707176,68.26,76650.17,25.7,-0.00251,0.0,0.3294]
[1779599714225,68.26,76645.96,25.7,-0.00252,0.0,0.33073]
[1779599719260,68.26,76647.35,25.7,-0.00251,0.0,0.33029]
[1779599726310,68.26,76648.19,25.7,-0.00251,0.0,0.33003]
[1779599733358,68.26,76648.19,25.7,-0.0025,0.0,0.32912]
[1779599738395,68.26,76647.29,25.7,-0.00251,0.0,0.32941]
[1779599744438,68.26,76647.37,25.7,-0.00251,0.0,0.32938]
[1779599749472,68.26,76647.22,25.7,-0.00251,0.0,0.32943]
[1779599762565,68.26,76647.19,25.7,-0.00251,0.0,0.32944]
[1779599767600,68.26,76644.17,25.7,-0.00252,0.0,0.33039]
[1779599773642,68.26,76644.13,25.7,-0.00252,0.0,0.33041]
[1779599778677,68.26,76643.71,25.7,-0.00252,0.0,0.33054]
[1779599784718,68.26,76645.74,25.7,-0.00251,0.0,0.3299]
[1779599792775,68.26,76645.61,25.7,-0.0025,0.0,0.32904]
[1779599797813,68.26,76644.7,25.7,-0.00251,0.0,0.32933]
[1779599803855,68.26,76641.75,25.7,-0.00251,0.0,0.33026]
[1779599809897,68.26,76637.11,25.7,-0.00253,0.0,0.33173]
[1779599821982,68.26,76636.4,25.7,-0.00253,0.0,0.33195]
[1779599828033,68.26,76632.55,25.7,-0.00254,0.0,0.33318]
[1779599833069,68.26,76633.97,25.7,-0.00254,0.0,0.33273]
[1779599838104,68.26,76634.55,25.7,-0.00253,0.0,0.33254]
[1779599843139,68.26,76640.4,25.7,-0.00252,0.0,0.33068]
[1779599849181,68.26,76639.83,25.7,-0.00252,0.0,0.33087]
[1779599856232,68.26,76639.6,25.7,-0.00251,0.0,0.33003]
[1779599864004,68.26,76638.98,25.7,-0.00252,0.0,0.33023]
[1779599869322,68.26,76638.95,25.7,-0.00252,0.0,0.33024]
[1779599878386,68.26,76637.49,25.7,-0.00252,0.0,0.3307]
[1779599886442,68.26,76637.51,25.7,-0.00252,0.0,0.3307]
[1779599891477,68.26,76638.12,25.7,-0.00252,0.0,0.3305]
[1779599899534,68.26,76638.54,25.7,-0.00252,0.0,0.33037]
[1779599904570,68.26,76637.48,25.7,-0.00252,0.0,0.33071]
[1779599909605,68.26,76633.68,25.7,-0.00253,0.0,0.33191]
[1779599914639,68.26,76634.73,25.7,-0.00252,0.0,0.33067]
[1779599919675,68.26,76633.75,25.7,-0.00252,0.0,0.33098]
[1779599929745,68.26,76633.58,25.7,-0.00252,0.0,0.33104]
[1779599935787,68.26,76635.36,25.7,-0.00252,0.0,0.33047]
[1779599940822,68.26,76637.99,25.7,-0.00251,0.0,0.32964]
[1779599950892,68.26,76634.4,25.7,-0.00252,0.0,0.33078]
[1779599955927,68.26,76630.31,25.7,-0.00253,0.0,0.33208]
[1779599960962,68.26,76630.23,25.7,-0.00253,0.0,0.3321]
[1779599965997,68.26,76625.17,25.7,-0.00255,0.0,0.33371]
[1779599971033,68.26,76624.89,25.7,-0.00254,0.0,0.33289]
[1779599977075,68.26,76626.61,25.7,-0.00254,0.0,0.33235]
[1779599983117,68.26,76626.29,25.7,-0.00254,0.0,0.33245]
[1779599989159,68.26,76625.48,25.7,-0.00254,0.0,0.33271]
[1779599995202,68.26,76626.37,25.7,-0.00254,0.0,0.33242]
[1779600000237,68.26,76626.74,25.7,-0.00254,0.0,0.3323]
[1779600005272,68.26,76628.77,25.7,-0.00253,0.0,0.33166]
[1779600010307,68.26,76629.53,25.7,-0.00253,0.0,0.33142]
[1779600015342,68.26,76627.81,25.7,-0.00253,0.0,0.33196]
[1779600020377,68.26,76633.21,25.7,-0.00252,0.0,0.33025]
[1779600029440,68.26,76634.16,25.7,-0.00252,0.0,0.32995]
[1779600034475,68.26,76629.68,25.7,-0.00252,0.0,0.33046]
[1779600048588,68.26,76626.91,25.7,-0.00253,0.0,0.33134]
[1779600057651,68.26,76627.11,25.7,-0.00253,0.0,0.33128]
[1779600062706,68.26,76627.04,25.7,-0.00253,0.0,0.3313]
[1779600071768,68.26,76626.35,25.7,-0.00253,0.0,0.33152]
[1779600076804,68.26,76626.45,25.7,-0.00253,0.0,0.33149]
[1779600081839,68.26,76626.38,25.7,-0.00253,0.0,0.33151]
[1779600092916,68.26,76626.38,25.7,-0.00252,0.0,0.3306]
[1779600097951,68.26,76626.4,25.7,-0.00252,0.0,0.3306]
[1779600103993,68.26,76626.4,25.7,-0.00252,0.0,0.3306]
[1779600111042,68.26,76625.98,25.7,-0.00252,0.0,0.33073]
[1779600117083,68.26,76626.16,25.7,-0.00252,0.0,0.33067]
[1779600122118,68.26,76626.34,25.7,-0.00252,0.0,0.33062]
[1779600127154,68.26,76626.12,25.7,-0.00252,0.0,0.33069]
[1779600132189,68.26,76625.53,25.7,-0.00253,0.0,0.33087]
[1779600137224,68.26,76624.24,25.7,-0.00253,0.0,0.33128]
[1779600143970,68.26,76624.25,25.7,-0.00253,0.0,0.33128]
[1779600152336,68.26,76623.43,25.7,-0.00252,0.0,0.33063]
[1779600159385,68.26,76624.05,25.7,-0.00252,0.0,0.33044]
[1779600165427,68.26,76624.87,25.7,-0.00252,0.0,0.33018]
[1779600170462,68.26,76624.55,25.7,-0.00252,0.0,0.33028]
[1779600181540,68.26,76624.58,25.7,-0.00252,0.0,0.33027]
[1779600191610,68.26,76623.13,25.7,-0.00252,0.0,0.33073]
[1779600196645,68.26,76621.58,25.7,-0.00253,0.0,0.33122]
[1779600201680,68.26,76622.52,25.7,-0.00253,0.0,0.33092]
[1779600211750,68.26,76622.46,25.7,-0.00252,0.0,0.33003]
[1779600222827,68.26,76622.16,25.7,-0.00252,0.0,0.33013]
[1779600229876,68.26,76622.17,25.7,-0.00252,0.0,0.33013]
[1779600234911,68.26,76622.13,25.7,-0.00252,0.0,0.33014]
[1779600239945,68.26,76621.09,25.7,-0.00252,0.0,0.33047]
[1779600246995,68.26,76620.45,25.7,-0.00253,0.0,0.33067]
[1779600252034,68.26,76618.53,25.7,-0.00253,0.0,0.33128]
[1779600257069,68.26,76618.94,25.7,-0.00253,0.0,0.33115]
[1779600262104,68.26,76622.39,25.7,-0.00252,0.0,0.33006]
[1779600267139,68.26,76621.48,25.7,-0.00252,0.0,0.33035]
[1779600274192,68.26,76621.43,25.7,-0.00252,0.0,0.32946]
[1779600279226,68.26,76621.02,25.7,-0.00252,0.0,0.32959]
[1779600284263,68.26,76621.09,25.7,-0.00252,0.0,0.32956]
[1779600289298,68.26,76620.88,25.7,-0.00252,0.0,0.32963]
[1779600295340,68.26,76621.22,25.7,-0.00252,0.0,0.32952]
[1779600300375,68.26,76620.88,25.7,-0.00252,0.0,0.32963]
[1779600305410,68.26,76620.36,25.7,-0.00252,0.0,0.32979]
[1779600318501,68.26,76620.06,25.7,-0.00252,0.0,0.32989]
[1779600331592,68.26,76619.18,25.7,-0.00252,0.0,0.32926]
[1779600337636,68.26,76615.73,25.7,-0.00252,0.0,0.33036]
[1779600344683,68.26,76610.99,25.7,-0.00254,0.0,0.33186]
[1779600349718,68.26,76603.67,25.7,-0.00256,0.0,0.3342]
[1779600354753,68.26,76598.22,25.7,-0.00257,0.0,0.33595]
[1779600359788,68.26,76595.44,25.7,-0.00258,0.0,0.33685]
[1779600364823,68.26,76591.16,25.7,-0.00259,0.0,0.33823]
[1779600369858,68.26,76588.98,25.7,-0.0026,0.0,0.33894]
[1779600374893,68.26,76588.34,25.7,-0.0026,0.0,0.33915]
[1779600379928,68.26,76595.36,25.7,-0.00258,0.0,0.33688]
[1779600384963,68.26,76592.06,25.7,-0.00259,0.0,0.33794]
[1779600390003,68.26,76601.72,25.7,-0.00256,0.0,0.33483]
[1779600395033,68.26,76601.47,25.7,-0.00256,0.0,0.33399]
[1779600400070,68.26,76608.56,25.7,-0.00254,0.0,0.33173]
[1779600405105,68.26,76612.47,25.7,-0.00253,0.0,0.33048]
[1779600410139,68.26,76613.14,25.7,-0.00252,0.0,0.33027]
[1779600415176,68.26,76614.85,25.7,-0.00252,0.0,0.32973]
[1779600420213,68.26,76616.39,25.7,-0.00252,0.0,0.32924]
[1779600425249,68.26,76617.24,25.7,-0.00251,0.0,0.32897]
[1779600430284,68.26,76616.02,25.7,-0.00252,0.0,0.32936]
[1779600437333,68.26,76615.74,25.7,-0.00252,0.0,0.32945]
[1779600444383,68.26,76614.79,25.7,-0.00252,0.0,0.32975]
[1779600451432,68.26,76614.72,25.7,-0.00251,0.0,0.32886]
[1779600459488,68.26,76614.57,25.7,-0.00251,0.0,0.32891]
[1779600466537,68.26,76614.54,25.7,-0.00251,0.0,0.32892]
[1779600471572,68.26,76615.14,25.7,-0.00251,0.0,0.32873]
[1779600476607,68.26,76616.02,25.7,-0.00251,0.0,0.32845]
[1779600481642,68.26,76616.27,25.7,-0.00251,0.0,0.32837]
[1779600488691,68.26,76616.29,25.7,-0.00251,0.0,0.32837]
[1779600493726,68.26,76617.04,25.7,-0.00251,0.0,0.32813]
[1779600498761,68.26,76622.77,25.7,-0.00249,0.0,0.32633]
[1779600503796,68.26,76632.45,25.7,-0.00247,0.0,0.3233]
[1779600508831,68.26,76633.45,25.7,-0.00246,0.0,0.32299]
[1779600513866,68.26,76626.72,25.7,-0.00247,0.0,0.32419]
[1779600519909,68.26,76625.62,25.7,-0.00248,0.0,0.32453]
[1779600524944,68.26,76623.31,25.7,-0.00248,0.0,0.32526]
[1779600530986,68.26,76623.18,25.7,-0.00248,0.0,0.3253]
[1779600536021,68.26,76615.24,25.7,-0.00251,0.0,0.32779]
[1779600541056,68.26,76615.15,25.7,-0.00251,0.0,0.32782]
[1779600546092,68.26,76617.48,25.7,-0.0025,0.0,0.32709]
[1779600552134,68.26,76617.82,25.7,-0.0025,0.0,0.32698]
[1779600560190,68.26,76617.18,25.7,-0.0025,0.0,0.32718]
[1779600569253,68.26,76616.85,25.7,-0.0025,0.0,0.32729]
[1779600576302,68.26,76615.87,25.7,-0.0025,0.0,0.32669]
[1779600581336,68.26,76615.68,25.7,-0.0025,0.0,0.32675]
[1779600592417,68.26,76616.73,25.7,-0.00249,0.0,0.32642]
[1779600597452,68.26,76618.21,25.7,-0.00249,0.0,0.32596]
[1779600603494,68.26,76618.77,25.7,-0.00249,0.0,0.32578]
[1779600608529,68.26,76618.85,25.7,-0.00249,0.0,0.32576]
[1779600613567,68.26,76629.11,25.7,-0.00246,0.0,0.32255]
[1779600618602,68.26,76629.46,25.7,-0.00246,0.0,0.32244]
[1779600623637,68.26,76634.16,25.7,-0.00245,0.0,0.32098]
[1779600628672,68.26,76633.69,25.7,-0.00245,0.0,0.32113]
[1779600633707,68.26,76633.87,25.7,-0.00244,0.0,0.32019]
[1779600638741,68.26,76633.64,25.7,-0.00244,0.0,0.32026]
[1779600644784,68.26,76632.79,25.7,-0.00245,0.0,0.32052]
[1779600654854,68.26,76633.02,25.7,-0.00244,0.0,0.32045]
[1779600660896,68.26,76636.14,25.7,-0.00244,0.0,0.31948]
[1779600673990,68.26,76635.44,25.7,-0.00244,0.0,0.3197]
[1779600680033,68.26,76635.45,25.7,-0.00244,0.0,0.3197]
[1779600688089,68.26,76635.54,25.7,-0.00244,0.0,0.31967]
[1779600694131,68.26,76635.54,25.7,-0.00243,0.0,0.31878]
[1779600702988,68.26,76635.34,25.7,-0.00243,0.0,0.31884]
[1779600714271,68.26,76635.32,25.7,-0.00243,0.0,0.31885]
[1779600719306,68.26,76634.07,25.7,-0.00244,0.0,0.31924]
[1779600724344,68.26,76633.74,25.7,-0.00244,0.0,0.31934]
[1779600729379,68.26,76629.22,25.7,-0.00245,0.0,0.32073]
[1779600734414,68.26,76628.65,25.7,-0.00245,0.0,0.32091]
[1779600739449,68.26,76628.5,25.7,-0.00245,0.0,0.32096]
[1779600748512,68.26,76628.23,25.7,-0.00245,0.0,0.32104]
[1779600756568,68.26,76628.31,25.7,-0.00244,0.0,0.32013]
[1779600761605,68.26,76632.08,25.7,-0.00243,0.0,0.31896]
[1779600766639,68.26,76634.89,25.7,-0.00243,0.0,0.3181]
[1779600771674,68.26,76634.86,25.7,-0.00243,0.0,0.31811]
[1779600776709,68.26,76634.95,25.7,-0.00243,0.0,0.31808]
[1779600781745,68.26,76636.9,25.7,-0.00242,0.0,0.31748]
[1779600787786,68.26,76636.78,25.7,-0.00242,0.0,0.31752]
[1779600793829,68.26,76636.71,25.7,-0.00242,0.0,0.31754]
[1779600803899,68.26,76634.28,25.7,-0.00243,0.0,0.31829]
[1779600808936,68.26,76632.79,25.7,-0.00243,0.0,0.31874]
[1779600813970,68.26,76634.06,25.7,-0.00242,0.0,0.31747]
[1779600819006,68.26,76635.41,25.7,-0.00242,0.0,0.31705]
[1779600825049,68.26,76635.8,25.7,-0.00242,0.0,0.31693]
[1779600830084,68.26,76635.81,25.7,-0.00242,0.0,0.31693]
[1779600838140,68.26,76635.49,25.7,-0.00242,0.0,0.31703]
[1779600849218,68.26,76635.54,25.7,-0.00242,0.0,0.31701]
[1779600854253,68.26,76636.46,25.7,-0.00242,0.0,0.31673]
[1779600860295,68.26,76636.36,25.7,-0.00242,0.0,0.31676]
[1779600865330,68.26,76636.26,25.7,-0.00242,0.0,0.31679]
[1779600871373,68.26,76636.12,25.7,-0.00241,0.0,0.31595]
[1779600876408,68.26,76637.28,25.7,-0.00241,0.0,0.3156]
[1779600883457,68.26,76636.84,25.7,-0.00241,0.0,0.31573]
[1779600891513,68.26,76636.59,25.7,-0.00241,0.0,0.31581]
[1779600900575,68.26,76636.13,25.7,-0.00241,0.0,0.31595]
[1779600910646,68.26,76633.44,25.7,-0.00242,0.0,0.31678]
[1779600915680,68.26,76633.46,25.7,-0.00242,0.0,0.31677]
[1779600923739,68.26,76634.21,25.7,-0.00241,0.0,0.31654]
[1779600929781,68.26,76634.15,25.7,-0.00242,0.0,0.31656]
[1779600937837,68.26,76634.09,25.7,-0.00241,0.0,0.31569]
[1779600943880,68.26,76633.47,25.7,-0.00241,0.0,0.31588]
[1779600948915,68.26,76633.48,25.7,-0.00241,0.0,0.31588]
[1779600954957,68.26,76633.67,25.7,-0.00241,0.0,0.31582]
[1779600966034,68.26,76633.65,25.7,-0.00241,0.0,0.31583]
[1779600972076,68.26,76633.69,25.7,-0.00241,0.0,0.31582]
[1779600977111,68.26,76634.44,25.7,-0.00241,0.0,0.31559]
[1779600982497,68.26,76634.2,25.7,-0.00241,0.0,0.31566]
[1779600987181,68.26,76621.83,25.7,-0.00244,0.0,0.31946]
[1779600992220,68.26,76621.23,25.7,-0.00244,0.0,0.31876]
[1779600997255,68.26,76622.92,25.7,-0.00243,0.0,0.31824]
[1779601007325,68.26,76628.49,25.7,-0.00242,0.0,0.31653]
[1779601014374,68.26,76627.89,25.7,-0.00242,0.0,0.31671]
[1779601020416,68.26,76628.56,25.7,-0.00242,0.0,0.31651]
[1779601025452,68.26,76628.41,25.7,-0.00242,0.0,0.31655]
[1779601030487,68.26,76634.57,25.7,-0.0024,0.0,0.31467]
[1779601036528,68.26,76633.26,25.7,-0.0024,0.0,0.31507]
[1779601043577,68.26,76631.92,25.7,-0.00241,0.0,0.31548]
[1779601048613,68.26,76629.12,25.7,-0.00242,0.0,0.31633]
[1779601055662,68.26,76629.15,25.7,-0.00241,0.0,0.31544]
[1779601061704,68.26,76628.19,25.7,-0.00241,0.0,0.31574]
[1779601066738,68.26,76626.06,25.7,-0.00242,0.0,0.31639]
[1779601072780,68.26,76625.64,25.7,-0.00242,0.0,0.31652]
[1779601077816,68.26,76624.6,25.7,-0.00242,0.0,0.31684]
[1779601081844,68.26,76611.24,25.7,-0.00246,0.0,0.32096]
[1779601086880,68.26,76605.75,25.7,-0.00247,0.0,0.32267]
[1779601091914,68.26,76603.9,25.7,-0.00248,0.0,0.32325]
[1779601097955,68.26,76609.02,25.7,-0.00246,0.0,0.32165]
[1779601109032,68.26,76609.34,25.7,-0.00246,0.0,0.32155]
[1779601114068,68.26,76606.01,25.7,-0.00246,0.0,0.32169]
[1779601119103,68.26,76602.02,25.7,-0.00247,0.0,0.32294]
[1779601124138,68.26,76603.12,25.7,-0.00247,0.0,0.32259]
[1779601129172,68.26,76599.23,25.7,-0.00248,0.0,0.32381]
[1779601139243,68.26,76599.23,25.7,-0.00248,0.0,0.32381]
[1779601144278,68.26,76599.35,25.7,-0.00248,0.0,0.32377]
[1779601149315,68.26,76598.53,25.7,-0.00248,0.0,0.32403]
[1779601154350,68.26,76598.68,25.7,-0.00248,0.0,0.32398]
[1779601159385,68.26,76599.25,25.7,-0.00248,0.0,0.3238]
[1779601164420,68.26,76599.13,25.7,-0.00248,0.0,0.32384]
[1779601169455,68.26,76599.78,25.7,-0.00248,0.0,0.32364]
[1779601174490,68.26,76598.41,25.7,-0.00248,0.0,0.32316]
[1779601179525,68.26,76594.84,25.7,-0.00249,0.0,0.32428]
[1779601184561,68.26,76594.79,25.7,-0.00249,0.0,0.3243]
[1779601189596,68.26,76598.17,25.7,-0.00248,0.0,0.32324]
[1779601194630,68.26,76597.45,25.7,-0.00248,0.0,0.32347]
[1779601199667,68.26,76597.51,25.7,-0.00248,0.0,0.32345]
[1779601204703,68.26,76597.89,25.7,-0.00248,0.0,0.32333]
[1779601209738,68.26,76598.02,25.7,-0.00248,0.0,0.32329]
[1779601214773,68.26,76598.41,25.7,-0.00248,0.0,0.32316]
[1779601221822,68.26,76597.97,25.7,-0.00248,0.0,0.3233]
[1779601232899,68.26,76597.49,25.7,-0.00247,0.0,0.32255]
[1779601239948,68.26,76596.89,25.7,-0.00247,0.0,0.32274]
[1779601244988,68.26,76596.4,25.7,-0.00248,0.0,0.32289]
[1779601250023,68.26,76596.58,25.7,-0.00247,0.0,0.32284]
[1779601255062,68.26,76595.97,25.7,-0.00248,0.0,0.32303]
[1779601260098,68.26,76596.03,25.7,-0.00248,0.0,0.32301]
[1779601265132,68.26,76588.94,25.7,-0.0025,0.0,0.32523]
[1779601271174,68.26,76590.2,25.7,-0.00249,0.0,0.32484]
[1779601276209,68.26,76588.98,25.7,-0.0025,0.0,0.32522]
[1779601282251,68.26,76588.05,25.7,-0.0025,0.0,0.32551]
[1779601287286,68.26,76572.13,25.7,-0.00254,0.0,0.33056]
[1779601292321,68.26,76571.69,25.7,-0.00254,0.0,0.32978]
[1779601297356,68.26,76570.66,25.7,-0.00254,0.0,0.33011]
[1779601302391,68.26,76579.03,25.7,-0.00252,0.0,0.32745]
[1779601307426,68.26,76578.56,25.7,-0.00252,0.0,0.3276]
[1779601312461,68.26,76577.96,25.7,-0.00252,0.0,0.32779]
[1779601317496,68.26,76578.21,25.7,-0.00252,0.0,0.32771]
[1779601322530,68.26,76578.49,25.7,-0.00252,0.0,0.32762]
[1779601327565,68.26,76578.77,25.7,-0.00252,0.0,0.32753]
[1779601332601,68.26,76577.25,25.7,-0.00252,0.0,0.32801]
[1779601337636,68.26,76575.49,25.7,-0.00252,0.0,0.32857]
[1779601343677,68.26,76572.98,25.7,-0.00253,0.0,0.32937]
[1779601348714,68.26,76571.09,25.7,-0.00254,0.0,0.32997]
[1779601353751,68.26,76574.47,25.7,-0.00252,0.0,0.32799]
[1779601358786,68.26,76573.45,25.7,-0.00252,0.0,0.32831]
[1779601363821,68.26,76572.76,25.7,-0.00253,0.0,0.32853]
[1779601368859,68.26,76571.49,25.7,-0.00253,0.0,0.32893]
[1779601373893,68.26,76571.71,25.7,-0.00253,0.0,0.32886]
[1779601378929,68.26,76571.8,25.7,-0.00253,0.0,0.32883]
[1779601383965,68.26,76572.41,25.7,-0.00253,0.0,0.32864]
[1779601389000,68.26,76571.44,25.7,-0.00253,0.0,0.32895]
[1779601394035,68.26,76570.57,25.7,-0.00253,0.0,0.32922]
[1779601400077,68.26,76570.61,25.7,-0.00253,0.0,0.32921]
[1779601405112,68.26,76572.33,25.7,-0.00253,0.0,0.32866]
[1779601410148,68.26,76580.6,25.7,-0.0025,0.0,0.32605]
[1779601415183,68.26,76579.76,25.7,-0.0025,0.0,0.32541]
[1779601420220,68.26,76582.5,25.7,-0.00249,0.0,0.32454]
[1779601425255,68.26,76579.78,25.7,-0.0025,0.0,0.3254]
[1779601430290,68.26,76579.15,25.7,-0.0025,0.0,0.3256]
[1779601435325,68.26,76579.16,25.7,-0.0025,0.0,0.32559]
[1779601440360,68.26,76578.5,25.7,-0.0025,0.0,0.3258]
[1779601445395,68.26,76574.23,25.7,-0.00251,0.0,0.32715]
[1779601450430,68.26,76573.08,25.7,-0.00252,0.0,0.32752]
[1779601455464,68.26,76566.89,25.7,-0.00253,0.0,0.32948]
[1779601460500,68.26,76565.21,25.7,-0.00254,0.0,0.33002]
[1779601461254,68.26,76565.21,25.7,-0.00254,0.0,0.33002]
[1779601467549,68.26,76563.42,25.7,-0.00254,0.0,0.33059]
[1779601473259,68.26,76563.06,25.7,-0.00254,0.0,0.32979]
[1779601478627,68.26,76562.05,25.7,-0.00254,0.0,0.33011]
[1779601483662,68.26,76562.8,25.7,-0.00254,0.0,0.32987]
[1779601489704,68.26,76562.97,25.7,-0.00254,0.0,0.32981]
[1779601494739,68.26,76562.83,25.7,-0.00254,0.0,0.32986]
[1779601499774,68.26,76563.66,25.7,-0.00254,0.0,0.32959]
[1779601504809,68.26,76563.18,25.7,-0.00254,0.0,0.32975]
[1779601509843,68.26,76562.9,25.7,-0.00254,0.0,0.32984]
[1779601514879,68.26,76566.09,25.7,-0.00253,0.0,0.32882]
[1779601519913,68.26,76566.38,25.7,-0.00253,0.0,0.32873]
[1779601524949,68.26,76566.79,25.7,-0.00253,0.0,0.3286]
[1779601529984,68.26,76565.67,25.7,-0.00253,0.0,0.32895]
[1779601535019,68.26,76566.28,25.7,-0.00252,0.0,0.32785]
[1779601540054,68.26,76564.86,25.7,-0.00253,0.0,0.3283]
[1779601547103,68.26,76563.55,25.7,-0.00253,0.0,0.32871]
[1779601552157,68.26,76575.26,25.7,-0.0025,0.0,0.32501]
[1779601557191,68.26,76575.4,25.7,-0.0025,0.0,0.32497]
[1779601562227,68.26,76580.19,25.7,-0.00248,0.0,0.32346]
[1779601567262,68.26,76582.53,25.7,-0.00248,0.0,0.32273]
[1779601572300,68.26,76589.18,25.7,-0.00246,0.0,0.32066]
[1779601577332,68.26,76592.07,25.7,-0.00245,0.0,0.31976]
[1779601582367,68.26,76597.74,25.7,-0.00244,0.0,0.318]
[1779601588409,68.26,76608.16,25.7,-0.00241,0.0,0.3148]
[1779601593444,68.26,76607.88,25.7,-0.0024,0.0,0.314]
[1779601606535,68.26,76609.51,25.7,-0.0024,0.0,0.31351]
[1779601611570,68.26,76609.95,25.7,-0.0024,0.0,0.31337]
[1779601618618,68.26,76609.58,25.7,-0.0024,0.0,0.31348]
[1779601623654,68.26,76609.54,25.7,-0.0024,0.0,0.3135]
[1779601628688,68.26,76598.85,25.7,-0.00243,0.0,0.31677]
[1779601636745,68.26,76598.4,25.7,-0.00243,0.0,0.31691]
[1779601643793,68.26,76598.85,25.7,-0.00243,0.0,0.31677]
[1779601649837,68.26,76599.03,25.7,-0.00243,0.0,0.31672]
[1779601654873,68.26,76603.15,25.7,-0.00241,0.0,0.31456]
[1779601659907,68.26,76606.31,25.7,-0.0024,0.0,0.3136]
[1779601664942,68.26,76606.17,25.7,-0.0024,0.0,0.31364]
[1779601669977,68.26,76610.52,25.7,-0.00239,0.0,0.31232]
[1779601675012,68.26,76610.1,25.7,-0.00239,0.0,0.31244]
[1779601680047,68.26,76609.02,25.7,-0.00239,0.0,0.31277]
[1779601685082,68.26,76609.78,25.7,-0.00239,0.0,0.31254]
[1779601690117,68.26,76609.43,25.7,-0.00239,0.0,0.31265]
[1779601695152,68.26,76609.83,25.7,-0.00239,0.0,0.31253]
[1779601701194,68.26,76611.39,25.7,-0.00239,0.0,0.31205]
[1779601706234,68.26,76619.38,25.7,-0.00237,0.0,0.30963]
[1779601711275,68.26,76620.35,25.7,-0.00236,0.0,0.30847]
[1779601716310,68.26,76627.27,25.7,-0.00234,0.0,0.30639]
[1779601723359,68.26,76626.93,25.7,-0.00234,0.0,0.3065]
[1779601728395,68.26,76627.83,25.7,-0.00234,0.0,0.30623]
[1779601733429,68.26,76637.11,25.7,-0.00232,0.0,0.30346]
[1779601738466,68.26,76638.48,25.7,-0.00231,0.0,0.30306]
[1779601743502,68.26,76640.46,25.7,-0.00231,0.0,0.30247]
[1779601748536,68.26,76649.76,25.7,-0.00228,0.0,0.29973]
[1779601752565,68.26,76662.26,25.7,-0.00225,0.0,0.29609]
[1779601757602,68.26,76662.1,25.7,-0.00225,0.0,0.29613]
[1779601762637,68.26,76668.08,25.7,-0.00224,0.0,0.2944]
[1779601767672,68.26,76671.4,25.7,-0.00223,0.0,0.29345]
[1779601772707,68.26,76671.43,25.7,-0.00222,0.0,0.2926]
[1779601777743,68.26,76679.96,25.7,-0.0022,0.0,0.29016]
[1779601782777,68.26,76688.74,25.7,-0.00218,0.0,0.28767]
[1779601787812,68.26,76688.02,25.7,-0.00218,0.0,0.28787]
[1779601792849,68.26,76692.81,25.7,-0.00217,0.0,0.28652]
[1779601797883,68.26,76691.7,25.7,-0.00218,0.0,0.28683]
[1779601802919,68.26,76699.25,25.7,-0.00216,0.0,0.28471]
[1779601807954,68.26,76702.19,25.7,-0.00215,0.0,0.28388]
[1779601812989,68.26,76703.32,25.7,-0.00215,0.0,0.28357]
[1779601818027,68.26,76705.46,25.7,-0.00214,0.0,0.28297]
[1779601823062,68.26,76709.15,25.7,-0.00213,0.0,0.28195]
[1779601828097,68.26,76709.19,25.7,-0.00213,0.0,0.28193]
[1779601833132,68.26,76708.05,25.7,-0.00213,0.0,0.28144]
[1779601839174,68.26,76710.77,25.7,-0.00212,0.0,0.28068]
[1779601846223,68.26,76706.04,25.7,-0.00214,0.0,0.282]
[1779601855286,68.26,76700.26,25.7,-0.00215,0.0,0.28361]
[1779601860321,68.26,76707.94,25.7,-0.00213,0.0,0.28147]
[1779601865356,68.26,76713.82,25.7,-0.00212,0.0,0.27984]
[1779601871398,68.26,76713.16,25.7,-0.00212,0.0,0.28002]
[1779601876436,68.26,76714.48,25.7,-0.00212,0.0,0.27966]
[1779601881470,68.26,76720.08,25.7,-0.0021,0.0,0.27812]
[1779601886505,68.26,76724.23,25.7,-0.00209,0.0,0.27698]
[1779601891540,68.26,76733.16,25.7,-0.00207,0.0,0.27375]
[1779601897581,68.26,76735.24,25.7,-0.00206,0.0,0.27319]
[1779601902617,68.26,76734.51,25.7,-0.00206,0.0,0.27338]
[1779601910673,68.26,76731.01,25.7,-0.00207,0.0,0.27433]
[1779601915708,68.26,76727.89,25.7,-0.00208,0.0,0.27518]
[1779601920745,68.26,76740.0,25.7,-0.00205,0.0,0.2719]
[1779601925780,68.26,76747.12,25.7,-0.00204,0.0,0.26999]
[1779601930816,68.26,76749.31,25.7,-0.00203,0.0,0.26941]
[1779601935851,68.26,76742.52,25.7,-0.00205,0.0,0.27122]
[1779601940886,68.26,76745.04,25.7,-0.00204,0.0,0.27055]
[1779601945921,68.26,76745.84,25.7,-0.00204,0.0,0.27033]
[1779601950956,68.26,76749.21,25.7,-0.00203,0.0,0.26943]
[1779601955991,68.26,76756.86,25.7,-0.00201,0.0,0.26662]
[1779601958161,68.26,76769.17,25.7,-0.00198,0.0,0.26338]
[1779601964046,68.26,76774.02,25.7,-0.00197,0.0,0.26211]
[1779601969082,68.26,76776.59,25.7,-0.00196,0.0,0.26144]
[1779601974117,68.26,76771.96,25.7,-0.00197,0.0,0.26265]
[1779601979153,68.26,76771.46,25.7,-0.00198,0.0,0.26278]
[1779601984188,68.26,76771.06,25.7,-0.00198,0.0,0.26288]
[1779601989223,68.26,76765.73,25.7,-0.00199,0.0,0.26428]
[1779601994258,68.26,76758.63,25.7,-0.002,0.0,0.26615]
[1779601999293,68.26,76765.78,25.7,-0.00199,0.0,0.26426]
[1779602004328,68.26,76764.49,25.7,-0.00199,0.0,0.2646]
[1779602009363,68.26,76764.36,25.7,-0.00199,0.0,0.26464]
[1779602016412,68.26,76766.17,25.7,-0.00198,0.0,0.26339]
[1779602021447,68.26,76765.05,25.7,-0.00198,0.0,0.26368]
[1779602026482,68.26,76761.02,25.7,-0.00199,0.0,0.26474]
[1779602031517,68.26,76753.9,25.7,-0.00201,0.0,0.26662]
[1779602036552,68.26,76749.45,25.7,-0.00202,0.0,0.2678]
[1779602041587,68.26,76747.7,25.7,-0.00202,0.0,0.26826]
[1779602047629,68.26,76747.33,25.7,-0.00202,0.0,0.26836]
[1779602052664,68.26,76747.78,25.7,-0.00202,0.0,0.26824]
[1779602057698,68.26,76746.17,25.7,-0.00203,0.0,0.26867]
[1779602062734,68.26,76743.77,25.7,-0.00203,0.0,0.26931]
[1779602068776,68.26,76743.4,25.7,-0.00203,0.0,0.26941]
[1779602073812,68.26,76740.91,25.7,-0.00203,0.0,0.26929]
[1779602078847,68.26,76740.44,25.7,-0.00203,0.0,0.26942]
[1779602083882,68.26,76730.48,25.7,-0.00206,0.0,0.27209]
[1779602088917,68.26,76730.17,25.7,-0.00206,0.0,0.27217]
[1779602093952,68.26,76739.07,25.7,-0.00204,0.0,0.26978]
[1779602098987,68.26,76739.59,25.7,-0.00203,0.0,0.26964]
[1779602104023,68.26,76739.2,25.7,-0.00204,0.0,0.26975]
[1779602109058,68.26,76743.72,25.7,-0.00203,0.0,0.26854]
[1779602114093,68.26,76745.23,25.7,-0.00202,0.0,0.26814]
[1779602119128,68.26,76745.49,25.7,-0.00202,0.0,0.26807]
[1779602124163,68.26,76742.63,25.7,-0.00203,0.0,0.26883]
[1779602129198,68.26,76738.09,25.7,-0.00204,0.0,0.27004]
[1779602134233,68.26,76736.79,25.7,-0.00203,0.0,0.2696]
[1779602139268,68.26,76734.72,25.7,-0.00204,0.0,0.27016]
[1779602144304,68.26,76730.8,25.7,-0.00205,0.0,0.27121]
[1779602151353,68.26,76730.54,25.7,-0.00205,0.0,0.27128]
[1779602156388,68.26,76728.49,25.7,-0.00205,0.0,0.27183]
[1779602161422,68.26,76728.24,25.7,-0.00205,0.0,0.2719]
[1779602168473,68.26,76729.57,25.7,-0.00205,0.0,0.27154]
[1779602173508,68.26,76729.5,25.7,-0.00205,0.0,0.27156]
[1779602178543,68.26,76734.55,25.7,-0.00204,0.0,0.2702]
[1779602183578,68.26,76735.38,25.7,-0.00204,0.0,0.26998]
[1779602188613,68.26,76735.04,25.7,-0.00204,0.0,0.27007]
[1779602195662,68.26,76736.64,25.7,-0.00203,0.0,0.26886]
[1779602200699,68.26,76739.2,25.7,-0.00202,0.0,0.26817]
[1779602205735,68.26,76739.31,25.7,-0.00202,0.0,0.26814]
[1779602210771,68.26,76739.32,25.7,-0.00202,0.0,0.26814]
[1779602215805,68.26,76738.7,25.7,-0.00202,0.0,0.26831]
[1779602221847,68.26,76735.0,25.7,-0.00203,0.0,0.26929]
[1779602231917,68.26,76733.43,25.7,-0.00204,0.0,0.26971]
[1779602236953,68.26,76732.33,25.7,-0.00204,0.0,0.27001]
[1779602244002,68.26,76735.37,25.7,-0.00203,0.0,0.2692]
[1779602249037,68.26,76731.9,25.7,-0.00204,0.0,0.27012]
[1779602254074,68.26,76732.02,25.7,-0.00203,0.0,0.2693]
[1779602267163,68.26,76736.08,25.7,-0.00202,0.0,0.26822]
[1779602281261,68.26,76735.9,25.7,-0.00203,0.0,0.26827]
[1779602286296,68.26,76736.05,25.7,-0.00202,0.0,0.26823]
[1779602291331,68.26,76735.98,25.7,-0.00203,0.0,0.26825]
[1779602296366,68.26,76736.88,25.7,-0.00202,0.0,0.26801]
[1779602301400,68.26,76736.21,25.7,-0.00202,0.0,0.26818]
[1779602306437,68.26,76736.55,25.7,-0.00202,0.0,0.26809]
[1779602311471,68.26,76734.52,25.7,-0.00202,0.0,0.26785]
[1779602316506,68.26,76734.01,25.7,-0.00202,0.0,0.26798]
[1779602321541,68.26,76734.37,25.7,-0.00202,0.0,0.26789]
[1779602327583,68.26,76733.61,25.7,-0.00202,0.0,0.26809]
[1779602332618,68.26,76734.61,25.7,-0.00202,0.0,0.26782]
[1779602337653,68.26,76734.72,25.7,-0.00202,0.0,0.2678]
[1779602342688,68.26,76734.29,25.7,-0.00202,0.0,0.26791]
[1779602347723,68.26,76733.88,25.7,-0.00202,0.0,0.26802]
[1779602352758,68.26,76733.48,25.7,-0.00202,0.0,0.26813]
[1779602359807,68.26,76733.57,25.7,-0.00202,0.0,0.2681]
[1779602366856,68.26,76733.57,25.7,-0.00202,0.0,0.2681]
[1779602373905,68.26,76733.02,25.7,-0.00202,0.0,0.26746]
[1779602380954,68.26,76733.21,25.7,-0.00202,0.0,0.26741]
[1779602385989,68.26,76733.21,25.7,-0.00202,0.0,0.26741]
[1779602391024,68.26,76730.58,25.7,-0.00203,0.0,0.26811]
[1779602396058,68.26,76729.08,25.7,-0.00203,0.0,0.26851]
[1779602401093,68.26,76725.45,25.7,-0.00204,0.0,0.26948]
[1779602407136,68.26,76722.86,25.7,-0.00204,0.0,0.27018]
[1779602411164,68.26,76734.53,25.7,-0.00202,0.0,0.26706]
[1779602416198,68.26,76735.14,25.7,-0.00202,0.0,0.2669]
[1779602421234,68.26,76737.19,25.7,-0.00201,0.0,0.26636]
[1779602426269,68.26,76737.67,25.7,-0.00201,0.0,0.26623]
[1779602431304,68.26,76738.02,25.7,-0.002,0.0,0.26535]
[1779602436338,68.26,76748.82,25.7,-0.00198,0.0,0.26251]
[1779602443389,68.26,76750.39,25.7,-0.00198,0.0,0.2621]
[1779602448424,68.26,76753.86,25.7,-0.00197,0.0,0.2612]
[1779602453459,68.26,76760.33,25.7,-0.00195,0.0,0.25952]
[1779602458493,68.26,76767.61,25.7,-0.00194,0.0,0.25764]
[1779602463529,68.26,76772.91,25.7,-0.00193,0.0,0.25628]
[1779602468564,68.26,76766.73,25.7,-0.00194,0.0,0.25786]
[1779602473599,68.26,76766.9,25.7,-0.00194,0.0,0.25782]
[1779602478634,68.26,76762.27,25.7,-0.00195,0.0,0.25902]
[1779602483669,68.26,76760.97,25.7,-0.00195,0.0,0.25935]
[1779602488704,68.26,76762.75,25.7,-0.00195,0.0,0.25889]
[1779602494746,68.26,76760.86,25.7,-0.00195,0.0,0.25861]
[1779602499822,68.26,76760.38,25.7,-0.00195,0.0,0.25874]
[1779602504857,68.26,76752.1,25.7,-0.00197,0.0,0.26089]
[1779602510899,68.26,76753.14,25.7,-0.00196,0.0,0.26062]
[1779602515934,68.26,76752.74,25.7,-0.00196,0.0,0.26072]
[1779602520970,68.26,76752.34,25.7,-0.00197,0.0,0.26082]
[1779602526008,68.26,76747.19,25.7,-0.00198,0.0,0.26217]
[1779602531043,68.26,76745.21,25.7,-0.00198,0.0,0.26268]
[1779602537084,68.26,76744.68,25.7,-0.00198,0.0,0.26282]
[1779602543127,68.26,76745.69,25.7,-0.00198,0.0,0.26256]
[1779602548162,68.26,76743.63,25.7,-0.00198,0.0,0.2631]
[1779602553197,68.26,76737.11,25.7,-0.00199,0.0,0.26403]
[1779602558232,68.26,76736.78,25.7,-0.00199,0.0,0.26412]
[1779602566288,68.26,76737.13,25.7,-0.00199,0.0,0.26403]
[1779602571323,68.26,76738.43,25.7,-0.00199,0.0,0.26369]
[1779602576358,68.26,76738.47,25.7,-0.00199,0.0,0.26368]
[1779602582400,68.26,76738.9,25.7,-0.00199,0.0,0.26356]
[1779602587434,68.26,76737.6,25.7,-0.00199,0.0,0.26391]
[1779602592470,68.26,76736.81,25.7,-0.00199,0.0,0.26411]
[1779602597505,68.26,76737.85,25.7,-0.00199,0.0,0.26384]
[1779602602540,68.26,76738.67,25.7,-0.00199,0.0,0.26362]
[1779602607574,68.26,76737.98,25.7,-0.00199,0.0,0.26381]
[1779602613617,68.26,76737.95,25.7,-0.00199,0.0,0.26304]
[1779602618652,68.26,76737.92,25.7,-0.00199,0.0,0.26304]
[1779602623687,68.26,76737.77,25.7,-0.00199,0.0,0.26308]
[1779602628722,68.26,76737.72,25.7,-0.00199,0.0,0.2631]
[1779602633757,68.26,76734.61,25.7,-0.00199,0.0,0.26391]
[1779602639799,68.26,76733.56,25.7,-0.002,0.0,0.26419]
[1779602644834,68.26,76734.74,25.7,-0.00199,0.0,0.26388]
[1779602651883,68.26,76735.81,25.7,-0.00199,0.0,0.2636]
[1779602657267,68.26,76735.81,25.7,-0.00199,0.0,0.2636]
[1779602663968,68.26,76735.05,25.7,-0.00199,0.0,0.2638]
[1779602669003,68.26,76738.16,25.7,-0.00199,0.0,0.26298]
[1779602674039,68.26,76740.84,25.7,-0.00197,0.0,0.2615]
[1779602679073,68.26,76745.99,25.7,-0.00196,0.0,0.26016]
[1779602684111,68.26,76745.62,25.7,-0.00196,0.0,0.26026]
[1779602689146,68.26,76742.63,25.7,-0.00197,0.0,0.26104]
[1779602694181,68.26,76741.9,25.7,-0.00197,0.0,0.26123]
[1779602699217,68.26,76743.31,25.7,-0.00197,0.0,0.26086]
[1779602704251,68.26,76743.49,25.7,-0.00197,0.0,0.26081]
[1779602713314,68.26,76743.86,25.7,-0.00197,0.0,0.26072]
[1779602718349,68.26,76744.69,25.7,-0.00197,0.0,0.2605]
[1779602725397,68.26,76744.73,25.7,-0.00197,0.0,0.26049]
[1779602734461,68.26,76744.65,25.7,-0.00196,0.0,0.25974]
[1779602740503,68.26,76744.69,25.7,-0.00196,0.0,0.25973]
[1779602746545,68.26,76744.6,25.7,-0.00196,0.0,0.25975]
[1779602751580,68.26,76748.23,25.7,-0.00195,0.0,0.25881]
[1779602759636,68.26,76748.19,25.7,-0.00195,0.0,0.25882]
[1779602764671,68.26,76747.97,25.7,-0.00195,0.0,0.25888]
[1779602769706,68.26,76747.5,25.7,-0.00195,0.0,0.259]
[1779602774741,68.26,76742.48,25.7,-0.00196,0.0,0.2603]
[1779602780783,68.26,76739.72,25.7,-0.00197,0.0,0.26102]
[1779602785818,68.26,76735.59,25.7,-0.00198,0.0,0.2621]
[1779602790853,68.26,76734.35,25.7,-0.00198,0.0,0.26243]
[1779602795888,68.26,76734.92,25.7,-0.00198,0.0,0.2615]
[1779602800923,68.26,76734.28,25.7,-0.00198,0.0,0.26167]
[1779602806967,68.26,76733.84,25.7,-0.00198,0.0,0.26179]
[1779602812005,68.26,76731.85,25.7,-0.00198,0.0,0.26231]
[1779602818044,68.26,76731.89,25.7,-0.00198,0.0,0.2623]
[1779602823079,68.26,76740.6,25.7,-0.00196,0.0,0.26002]
[1779602828113,68.26,76745.52,25.7,-0.00195,0.0,0.25875]
[1779602833149,68.26,76747.02,25.7,-0.00195,0.0,0.25836]
[1779602839191,68.26,76746.86,25.7,-0.00195,0.0,0.2584]
[1779602844226,68.26,76743.61,25.7,-0.00196,0.0,0.25924]
[1779602849261,68.26,76747.01,25.7,-0.00195,0.0,0.25836]
[1779602859331,68.26,76746.82,25.7,-0.00194,0.0,0.25764]
[1779602867387,68.26,76750.78,25.7,-0.00194,0.0,0.25662]
[1779602872422,68.26,76752.38,25.7,-0.00193,0.0,0.25621]
[1779602877457,68.26,76752.17,25.7,-0.00193,0.0,0.25627]
[1779602882492,68.26,76757.44,25.7,-0.00192,0.0,0.25492]
[1779602887527,68.26,76755.3,25.7,-0.00193,0.0,0.25546]
[1779602892562,68.26,76754.46,25.7,-0.00193,0.0,0.25568]
[1779602897597,68.26,76754.0,25.7,-0.00193,0.0,0.2558]
[1779602902632,68.26,76753.67,25.7,-0.00193,0.0,0.25588]
[1779602908674,68.26,76754.56,25.7,-0.00193,0.0,0.25565]
[1779602913709,68.26,76752.74,25.7,-0.00193,0.0,0.25536]
[1779602920758,68.26,76751.71,25.7,-0.00193,0.0,0.25562]
[1779602925793,68.26,76751.27,25.7,-0.00193,0.0,0.25574]
[1779602930827,68.26,76752.4,25.7,-0.00193,0.0,0.25545]
[1779602935863,68.26,76751.65,25.7,-0.00193,0.0,0.25564]
[1779602940902,68.26,76751.78,25.7,-0.00193,0.0,0.2556]
[1779602942945,68.26,76735.88,25.7,-0.00196,0.0,0.25971]
[1779602947981,68.26,76739.24,25.7,-0.00195,0.0,0.25884]
[1779602953016,68.26,76739.5,25.7,-0.00195,0.0,0.25877]
[1779602958051,68.26,76740.86,25.7,-0.00195,0.0,0.25842]
[1779602967114,68.26,76740.94,25.7,-0.00195,0.0,0.2584]
[1779602972149,68.26,76741.09,25.7,-0.00194,0.0,0.25759]
[1779602978190,68.26,76741.15,25.7,-0.00194,0.0,0.25757]
[1779602983226,68.26,76741.2,25.7,-0.00194,0.0,0.25756]
[1779602988261,68.26,76743.78,25.7,-0.00194,0.0,0.2569]
[1779602993296,68.26,76745.69,25.7,-0.00193,0.0,0.2564]
[1779602998331,68.26,76743.73,25.7,-0.00194,0.0,0.25691]
[1779603003366,68.26,76744.33,25.7,-0.00194,0.0,0.25675]
[1779603008401,68.26,76745.32,25.7,-0.00194,0.0,0.2565]
[1779603015451,68.26,76745.71,25.7,-0.00193,0.0,0.2564]
[1779603020486,68.26,76746.58,25.7,-0.00193,0.0,0.25618]
[1779603025521,68.26,76747.51,25.7,-0.00193,0.0,0.25594]
[1779603030563,68.26,76753.63,25.7,-0.00192,0.0,0.25437]
[1779603035598,68.26,76747.28,25.7,-0.00193,0.0,0.25523]
[1779603049696,68.26,76746.54,25.7,-0.00193,0.0,0.25542]
[1779603055738,68.26,76746.25,25.7,-0.00193,0.0,0.2555]
[1779603060773,68.26,76742.45,25.7,-0.00194,0.0,0.25647]
[1779603065808,68.26,76741.7,25.7,-0.00194,0.0,0.25667]
[1779603076886,68.26,76741.45,25.7,-0.00194,0.0,0.25673]
[1779603082931,68.26,76742.03,25.7,-0.00194,0.0,0.25658]
[1779603090989,68.26,76742.28,25.7,-0.00194,0.0,0.25652]
[1779603096022,68.26,76739.01,25.7,-0.00194,0.0,0.25659]
[1779603097029,68.26,76737.87,25.7,-0.00194,0.0,0.25689]
[1779603106092,68.26,76737.74,25.7,-0.00194,0.0,0.25692]
[1779603111127,68.26,76737.84,25.7,-0.00194,0.0,0.25689]
[1779603116162,68.26,76738.04,25.7,-0.00194,0.0,0.25684]
[1779603121197,68.26,76738.09,25.7,-0.00194,0.0,0.25683]
[1779603134288,68.26,76738.29,25.7,-0.00194,0.0,0.25678]
[1779603141338,68.26,76737.11,25.7,-0.00194,0.0,0.25708]
[1779603151410,68.26,76736.69,25.7,-0.00194,0.0,0.25642]
[1779603158459,68.26,76736.67,25.7,-0.00194,0.0,0.25643]
[1779603164501,68.26,76737.54,25.7,-0.00194,0.0,0.25621]
[1779603169536,68.26,76737.4,25.7,-0.00194,0.0,0.25624]
[1779603174571,68.26,76735.82,25.7,-0.00194,0.0,0.25665]
[1779603179606,68.26,76735.32,25.7,-0.00194,0.0,0.25678]
[1779603184641,68.26,76734.75,25.7,-0.00194,0.0,0.25692]
[1779603189677,68.26,76733.89,25.7,-0.00194,0.0,0.25715]
[1779603195719,68.26,76734.59,25.7,-0.00194,0.0,0.25697]
[1779603205788,68.26,76734.1,25.7,-0.00194,0.0,0.25709]
[1779603210824,68.26,76733.99,25.7,-0.00194,0.0,0.25712]
[1779603215859,68.26,76733.62,25.7,-0.00194,0.0,0.25645]
[1779603224923,68.26,76733.79,25.7,-0.00194,0.0,0.25641]
[1779603230964,68.26,76733.69,25.7,-0.00194,0.0,0.25643]
[1779603236000,68.26,76734.24,25.7,-0.00194,0.0,0.25629]
[1779603241042,68.26,76734.52,25.7,-0.00194,0.0,0.25622]
[1779603246077,68.26,76734.03,25.7,-0.00194,0.0,0.25634]
[1779603251117,68.26,76728.15,25.7,-0.00195,0.0,0.25786]
[1779603258165,68.26,76728.1,25.7,-0.00195,0.0,0.25787]
[1779603271256,68.26,76727.69,25.7,-0.00195,0.0,0.25721]
[1779603281326,68.26,76727.69,25.7,-0.00195,0.0,0.25721]
[1779603286361,68.26,76735.37,25.7,-0.00193,0.0,0.25523]
[1779603291396,68.26,76736.79,25.7,-0.00193,0.0,0.25487]
[1779603294418,68.26,76748.72,25.7,-0.0019,0.0,0.25183]
[1779603299452,68.26,76759.65,25.7,-0.00188,0.0,0.24908]
[1779603304487,68.26,76748.06,25.7,-0.0019,0.0,0.252]
[1779603308516,68.26,76736.52,25.7,-0.00193,0.0,0.25494]
[1779603310442,68.26,76733.51,25.7,-0.00193,0.0,0.25571]
[1779603310530,68.26,76732.36,25.7,-0.00194,0.0,0.25601]
[1779603315565,68.26,76732.8,25.7,-0.00193,0.0,0.25589]
[1779603320600,68.26,76730.36,25.7,-0.00194,0.0,0.25652]
[1779603325635,68.26,76729.23,25.7,-0.00194,0.0,0.25681]
[1779603328147,68.26,76729.23,25.7,-0.00194,0.0,0.25681]
[1779603340740,68.26,76729.32,25.7,-0.00194,0.0,0.25602]
[1779603345774,68.26,76726.22,25.7,-0.00194,0.0,0.25682]
[1779603355845,68.26,76726.58,25.7,-0.00194,0.0,0.25673]
[1779603358866,68.26,76715.07,25.7,-0.00197,0.0,0.25971]
[1779603363901,68.26,76717.35,25.7,-0.00196,0.0,0.25912]
[1779603368936,68.26,76716.46,25.7,-0.00196,0.0,0.25935]
[1779603376992,68.26,76716.45,25.7,-0.00196,0.0,0.25935]
[1779603382028,68.26,76715.81,25.7,-0.00197,0.0,0.25952]
[1779603387063,68.26,76715.57,25.7,-0.00197,0.0,0.25958]
[1779603392098,68.26,76715.76,25.7,-0.00196,0.0,0.25876]
[1779603399148,68.26,76719.4,25.7,-0.00195,0.0,0.25781]
[1779603404184,68.26,76720.04,25.7,-0.00195,0.0,0.25765]
[1779603412240,68.26,76719.68,25.7,-0.00195,0.0,0.25774]
[1779603417276,68.26,76719.8,25.7,-0.00195,0.0,0.25771]
[1779603424325,68.26,76719.47,25.7,-0.00195,0.0,0.2578]
[1779603431374,68.26,76719.41,25.7,-0.00195,0.0,0.25781]
[1779603437440,68.26,76719.08,25.7,-0.00195,0.0,0.2579]
[1779603445496,68.26,76719.93,25.7,-0.00195,0.0,0.25768]
[1779603450531,68.26,76719.79,25.7,-0.00195,0.0,0.25771]
[1779603455566,68.26,76719.73,25.7,-0.00195,0.0,0.25696]
[1779603461608,68.26,76719.58,25.7,-0.00195,0.0,0.257]
[1779603466643,68.26,76719.7,25.7,-0.00195,0.0,0.25697]
[1779603471678,68.26,76719.7,25.7,-0.00195,0.0,0.25697]
[1779603475706,68.26,76730.52,25.7,-0.00192,0.0,0.25419]
[1779603480741,68.26,76732.94,25.7,-0.00192,0.0,0.25357]
[1779603485777,68.26,76734.7,25.7,-0.00191,0.0,0.25312]
[1779603491819,68.26,76734.34,25.7,-0.00191,0.0,0.25321]
[1779603496854,68.26,76732.08,25.7,-0.00192,0.0,0.25379]
[1779603501889,68.26,76724.42,25.7,-0.00194,0.0,0.25575]
[1779603506924,68.26,76723.33,25.7,-0.00194,0.0,0.25603]
[1779603511959,68.26,76723.08,25.7,-0.00193,0.0,0.25533]
[1779603516994,68.26,76723.04,25.7,-0.00193,0.0,0.25534]
[1779603522031,68.26,76728.66,25.7,-0.00192,0.0,0.2539]
[1779603529080,68.26,76728.59,25.7,-0.00192,0.0,0.25392]
[1779603535123,68.26,76726.45,25.7,-0.00193,0.0,0.25447]
[1779603542172,68.26,76726.33,25.7,-0.00193,0.0,0.2545]
[1779603547206,68.26,76726.08,25.7,-0.00193,0.0,0.25456]
[1779603555264,68.26,76718.83,25.7,-0.00194,0.0,0.25642]
[1779603561308,68.26,76713.81,25.7,-0.00195,0.0,0.25772]
[1779603566341,68.26,76703.63,25.7,-0.00198,0.0,0.26037]
[1779603571376,68.26,76704.2,25.7,-0.00197,0.0,0.25944]
[1779603576410,68.26,76706.67,25.7,-0.00196,0.0,0.2588]
[1779603581446,68.26,76706.93,25.7,-0.00196,0.0,0.25873]
[1779603586481,68.26,76709.83,25.7,-0.00196,0.0,0.25798]
[1779603591516,68.26,76708.66,25.7,-0.00196,0.0,0.25828]
[1779603600579,68.26,76708.3,25.7,-0.00196,0.0,0.25838]
[1779603605614,68.26,76708.26,25.7,-0.00196,0.0,0.25839]
[1779603610649,68.26,76710.62,25.7,-0.00195,0.0,0.25778]
[1779603615684,68.26,76710.43,25.7,-0.00195,0.0,0.25782]
[1779603620719,68.26,76710.55,25.7,-0.00195,0.0,0.25779]
[1779603626761,68.26,76711.52,25.7,-0.00195,0.0,0.25754]
[1779603631796,68.26,76711.52,25.7,-0.00195,0.0,0.25677]
[1779603637840,68.26,76711.72,25.7,-0.00195,0.0,0.25672]
[1779603642876,68.26,76711.01,25.7,-0.00195,0.0,0.2569]
[1779603647911,68.26,76710.66,25.7,-0.00195,0.0,0.25699]
[1779603652946,68.26,76711.41,25.7,-0.00195,0.0,0.2568]
[1779603657981,68.26,76711.3,25.7,-0.00195,0.0,0.25683]
[1779603663016,68.26,76711.34,25.7,-0.00195,0.0,0.25682]
[1779603668051,68.26,76711.29,25.7,-0.00195,0.0,0.25683]
[1779603674093,68.26,76711.29,25.7,-0.00195,0.0,0.25683]
[1779603682149,68.26,76711.48,25.7,-0.00195,0.0,0.25678]
[1779603690206,68.26,76711.47,25.7,-0.00195,0.0,0.25678]
[1779603697254,68.26,76710.47,25.7,-0.00194,0.0,0.25627]
[1779603709337,68.26,76710.25,25.7,-0.00194,0.0,0.25633]
[1779603715386,68.26,76710.3,25.7,-0.00194,0.0,0.25632]
[1779603726464,68.26,76710.26,25.7,-0.00194,0.0,0.25633]
[1779603731499,68.26,76719.34,25.7,-0.00192,0.0,0.254]
[1779603736534,68.26,76719.6,25.7,-0.00192,0.0,0.25393]
[1779603743585,68.26,76718.69,25.7,-0.00193,0.0,0.25416]
[1779603748620,68.26,76718.74,25.7,-0.00193,0.0,0.25415]
[1779603753656,68.26,76719.96,25.7,-0.00192,0.0,0.25307]
[1779603760705,68.26,76719.38,25.7,-0.00192,0.0,0.25322]
[1779603767754,68.26,76719.52,25.7,-0.00192,0.0,0.25319]
[1779603774803,68.26,76719.46,25.7,-0.00192,0.0,0.2532]
[1779603780845,68.26,76719.31,25.7,-0.00192,0.0,0.25324]
[1779603785880,68.26,76713.75,25.7,-0.00193,0.0,0.25466]
[1779603790915,68.26,76711.95,25.7,-0.00193,0.0,0.25512]
[1779603795950,68.26,76711.56,25.7,-0.00193,0.0,0.25523]
[1779603804011,68.26,76711.56,25.7,-0.00193,0.0,0.25523]
[1779603809046,68.26,76704.14,25.7,-0.00195,0.0,0.25714]
[1779603813085,68.26,76685.37,25.7,-0.00199,0.0,0.26125]
[1779603818120,68.26,76675.11,25.7,-0.00201,0.0,0.26396]
[1779603823154,68.26,76682.84,25.7,-0.00199,0.0,0.26192]
[1779603829197,68.26,76682.49,25.7,-0.00199,0.0,0.26201]
[1779603836246,68.26,76682.65,25.7,-0.00199,0.0,0.26197]
[1779603841280,68.26,76682.68,25.7,-0.00199,0.0,0.26196]
[1779603847323,68.26,76684.23,25.7,-0.00199,0.0,0.26155]
[1779603852359,68.26,76679.82,25.7,-0.002,0.0,0.26271]
[1779603855380,68.26,76668.4,25.7,-0.00202,0.0,0.26574]
[1779603860415,68.26,76667.54,25.7,-0.00203,0.0,0.26597]
[1779603865450,68.26,76667.04,25.7,-0.00203,0.0,0.26611]
[1779603870485,68.26,76667.82,25.7,-0.00203,0.0,0.2659]
[1779603875521,68.26,76663.13,25.7,-0.00203,0.0,0.26636]
[1779603881562,68.26,76665.1,25.7,-0.00203,0.0,0.26583]
[1779603892639,68.26,76664.08,25.7,-0.00203,0.0,0.2661]
[1779603897674,68.26,76668.47,25.7,-0.00202,0.0,0.26493]
[1779603902709,68.26,76667.23,25.7,-0.00202,0.0,0.26526]
[1779603907744,68.26,76669.2,25.7,-0.00202,0.0,0.26474]
[1779603914793,68.26,76667.76,25.7,-0.00202,0.0,0.26512]
[1779603919828,68.26,76668.07,25.7,-0.00202,0.0,0.26504]
[1779603924863,68.26,76663.01,25.7,-0.00203,0.0,0.26639]
[1779603929898,68.26,76664.41,25.7,-0.00203,0.0,0.26601]
[1779603936951,68.26,76665.0,25.7,-0.00202,0.0,0.26506]
[1779603941987,68.26,76665.97,25.7,-0.00202,0.0,0.26481]
[1779603947021,68.26,76666.85,25.7,-0.00202,0.0,0.26457]
[1779603953063,68.26,76665.29,25.7,-0.00202,0.0,0.26499]
[1779603959105,68.26,76665.18,25.7,-0.00202,0.0,0.26502]
[1779603964140,68.26,76664.47,25.7,-0.00202,0.0,0.26521]
[1779603969175,68.26,76664.47,25.7,-0.00202,0.0,0.26521]
[1779603975217,68.26,76664.89,25.7,-0.00202,0.0,0.26509]
[1779603980251,68.26,76664.6,25.7,-0.00202,0.0,0.26517]
[1779603986419,68.26,76664.01,25.7,-0.00202,0.0,0.26533]
[1779603986517,68.26,76664.01,25.7,-0.00202,0.0,0.26533]
[1779603992336,68.26,76661.35,25.7,-0.00202,0.0,0.26524]
[1779603997980,68.26,76661.37,25.7,-0.00202,0.0,0.26524]
[1779603998019,68.26,76661.37,25.7,-0.00202,0.0,0.26524]
[1779604003422,68.26,76661.39,25.7,-0.00202,0.0,0.26523]
[1779604009464,68.26,76665.13,25.7,-0.00201,0.0,0.26424]
[1779604012485,68.26,76649.74,25.7,-0.00205,0.0,0.26835]
[1779604017520,68.26,76645.71,25.7,-0.00206,0.0,0.26944]
[1779604022555,68.26,76642.94,25.7,-0.00207,0.0,0.27019]
[1779604029604,68.26,76642.44,25.7,-0.00207,0.0,0.27032]
[1779604034638,68.26,76642.75,25.7,-0.00207,0.0,0.27024]
[1779604039674,68.26,76643.48,25.7,-0.00206,0.0,0.27004]
[1779604044708,68.26,76644.1,25.7,-0.00206,0.0,0.26987]
[1779604049744,68.26,76644.86,25.7,-0.00206,0.0,0.26967]
[1779604054780,68.26,76645.24,25.7,-0.00205,0.0,0.26876]
[1779604059815,68.26,76646.51,25.7,-0.00205,0.0,0.26842]
[1779604064850,68.26,76638.8,25.7,-0.00207,0.0,0.27051]
[1779604069886,68.26,76637.04,25.7,-0.00207,0.0,0.27098]
[1779604074921,68.26,76632.81,25.7,-0.00208,0.0,0.27213]
[1779604080963,68.26,76631.87,25.7,-0.00208,0.0,0.27239]
[1779604085999,68.26,76630.38,25.7,-0.00209,0.0,0.2728]
[1779604091034,68.26,76631.28,25.7,-0.00209,0.0,0.27255]
[1779604093962,68.26,76631.55,25.7,-0.00209,0.0,0.27248]
[1779604094415,68.26,76631.6,25.7,-0.00209,0.0,0.27246]
[1779604100097,68.26,76632.68,25.7,-0.00208,0.0,0.27217]
[1779604111174,68.26,76632.38,25.7,-0.00208,0.0,0.27144]
[1779604116209,68.26,76632.06,25.7,-0.00208,0.0,0.27153]
[1779604129300,68.26,76631.65,25.7,-0.00208,0.0,0.27164]
[1779604134335,68.26,76630.72,25.7,-0.00208,0.0,0.27189]
[1779604140377,68.26,76628.88,25.7,-0.00209,0.0,0.2724]
[1779604142392,68.26,76640.34,25.7,-0.00206,0.0,0.26929]
[1779604148433,68.26,76641.14,25.7,-0.00206,0.0,0.26907]
[1779604153469,68.26,76636.65,25.7,-0.00207,0.0,0.27028]
[1779604161525,68.26,76637.37,25.7,-0.00207,0.0,0.27009]
[1779604166559,68.26,76646.07,25.7,-0.00205,0.0,0.26774]
[1779604173609,68.26,76645.3,25.7,-0.00204,0.0,0.26715]
[1779604178645,68.26,76651.75,25.7,-0.00203,0.0,0.26542]
[1779604183682,68.26,76651.87,25.7,-0.00203,0.0,0.26539]
[1779604189724,68.26,76650.77,25.7,-0.00203,0.0,0.26569]
[1779604194759,68.26,76646.01,25.7,-0.00204,0.0,0.26696]
[1779604199794,68.26,76644.22,25.7,-0.00204,0.0,0.26744]
[1779604204829,68.26,76656.67,25.7,-0.00202,0.0,0.26411]
[1779604210871,68.26,76657.24,25.7,-0.00201,0.0,0.26396]
[1779604215906,68.26,76656.39,25.7,-0.00202,0.0,0.26419]
[1779604220941,68.26,76656.64,25.7,-0.00202,0.0,0.26412]
[1779604225976,68.26,76656.26,25.7,-0.00202,0.0,0.26422]
[1779604232018,68.26,76657.45,25.7,-0.00201,0.0,0.26312]
[1779604237053,68.26,76656.89,25.7,-0.00201,0.0,0.26327]
[1779604245109,68.26,76655.81,25.7,-0.00201,0.0,0.26355]
[1779604250144,68.26,76655.58,25.7,-0.00201,0.0,0.26361]
[1779604255178,68.26,76663.45,25.7,-0.00199,0.0,0.26153]
[1779604260214,68.26,76667.02,25.7,-0.00199,0.0,0.26059]
[1779604265249,68.26,76666.67,25.7,-0.00199,0.0,0.26069]
[1779604270287,68.26,76666.08,25.7,-0.00199,0.0,0.26084]
[1779604275321,68.26,76662.8,25.7,-0.002,0.0,0.2617]
[1779604280356,68.26,76662.96,25.7,-0.002,0.0,0.26166]
[1779604285391,68.26,76664.93,25.7,-0.00199,0.0,0.26114]
[1779604290426,68.26,76665.58,25.7,-0.00199,0.0,0.26097]
[1779604297475,68.26,76665.91,25.7,-0.00198,0.0,0.2601]
[1779604304524,68.26,76665.37,25.7,-0.00198,0.0,0.26024]
[1779604309559,68.26,76665.32,25.7,-0.00198,0.0,0.26026]
[1779604314595,68.26,76661.6,25.7,-0.00199,0.0,0.26124]
[1779604319630,68.26,76667.85,25.7,-0.00198,0.0,0.25959]
[1779604324665,68.26,76667.15,25.7,-0.00198,0.0,0.25978]
[1779604329700,68.26,76667.84,25.7,-0.00198,0.0,0.2596]
[1779604334735,68.26,76670.71,25.7,-0.00197,0.0,0.25885]
[1779604339776,68.26,76673.15,25.7,-0.00197,0.0,0.25821]
[1779604344811,68.26,76679.96,25.7,-0.00195,0.0,0.25644]
[1779604349846,68.26,76680.25,25.7,-0.00195,0.0,0.25637]
[1779604354881,68.26,76681.8,25.7,-0.00194,0.0,0.25519]
[1779604359916,68.26,76682.75,25.7,-0.00194,0.0,0.25495]
[1779604365958,68.26,76682.08,25.7,-0.00194,0.0,0.25512]
[1779604370994,68.26,76682.09,25.7,-0.00194,0.0,0.25512]
[1779604376031,68.26,76682.06,25.7,-0.00194,0.0,0.25513]
[1779604383080,68.26,76676.65,25.7,-0.00195,0.0,0.25653]
[1779604388116,68.26,76667.72,25.7,-0.00197,0.0,0.25885]
[1779604393152,68.26,76666.78,25.7,-0.00198,0.0,0.25909]
[1779604398187,68.26,76664.5,25.7,-0.00198,0.0,0.25969]
[1779604403222,68.26,76664.76,25.7,-0.00198,0.0,0.25962]
[1779604408257,68.26,76665.91,25.7,-0.00198,0.0,0.25932]
[1779604413292,68.26,76666.31,25.7,-0.00197,0.0,0.25844]
[1779604418330,68.26,76666.43,25.7,-0.00197,0.0,0.25841]
[1779604423364,68.26,76672.18,25.7,-0.00196,0.0,0.25691]
[1779604428399,68.26,76670.22,25.7,-0.00196,0.0,0.25742]
[1779604433434,68.26,76670.86,25.7,-0.00196,0.0,0.25725]
[1779604440484,68.26,76672.29,25.7,-0.00196,0.0,0.25688]
[1779604445519,68.26,76671.31,25.7,-0.00196,0.0,0.25714]
[1779604450554,68.26,76671.96,25.7,-0.00196,0.0,0.25697]
[1779604455589,68.26,76672.15,25.7,-0.00196,0.0,0.25692]
[1779604460624,68.26,76679.05,25.7,-0.00194,0.0,0.25513]
[1779604465659,68.26,76682.02,25.7,-0.00194,0.0,0.25437]
[1779604470694,68.26,76684.74,25.7,-0.00193,0.0,0.25367]
[1779604475729,68.26,76684.12,25.7,-0.00193,0.0,0.25306]
[1779604480764,68.26,76683.77,25.7,-0.00193,0.0,0.25315]
[1779604484792,68.26,76670.22,25.7,-0.00196,0.0,0.25664]
[1779604489827,68.26,76669.1,25.7,-0.00196,0.0,0.25693]
[1779604494862,68.26,76669.76,25.7,-0.00196,0.0,0.25676]
[1779604497883,68.26,76648.41,25.7,-0.002,0.0,0.26235]
[1779604502918,68.26,76642.58,25.7,-0.00202,0.0,0.2639]
[1779604507953,68.26,76649.73,25.7,-0.002,0.0,0.262]
[1779604512988,68.26,76659.71,25.7,-0.00198,0.0,0.25938]
[1779604518023,68.26,76660.93,25.7,-0.00198,0.0,0.25906]
[1779604523061,68.26,76664.38,25.7,-0.00197,0.0,0.25816]
[1779604528096,68.26,76664.16,25.7,-0.00197,0.0,0.25822]
[1779604536153,68.26,76663.93,25.7,-0.00196,0.0,0.2575]
[1779604545215,68.26,76665.78,25.7,-0.00196,0.0,0.25702]
[1779604550251,68.26,76667.17,25.7,-0.00196,0.0,0.25666]
[1779604557300,68.26,76666.64,25.7,-0.00196,0.0,0.25679]
[1779604562336,68.26,76666.43,25.7,-0.00196,0.0,0.25685]
[1779604569408,68.26,76666.35,25.7,-0.00196,0.0,0.25687]
[1779604578471,68.26,76666.53,25.7,-0.00196,0.0,0.25682]
[1779604583506,68.26,76672.43,25.7,-0.00195,0.0,0.2553]
[1779604592569,68.26,76672.57,25.7,-0.00194,0.0,0.25449]
[1779604597605,68.26,76671.9,25.7,-0.00194,0.0,0.25466]
[1779604602640,68.26,76672.29,25.7,-0.00194,0.0,0.25456]
[1779604610696,68.26,76672.05,25.7,-0.00194,0.0,0.25462]
[1779604617745,68.26,76672.05,25.7,-0.00194,0.0,0.25462]
[1779604622780,68.26,76672.1,25.7,-0.00194,0.0,0.25461]
[1779604627815,68.26,76675.69,25.7,-0.00193,0.0,0.25369]
[1779604632850,68.26,76675.72,25.7,-0.00193,0.0,0.25368]
[1779604637885,68.26,76675.82,25.7,-0.00193,0.0,0.25365]
[1779604642920,68.26,76676.17,25.7,-0.00193,0.0,0.25356]
[1779604647955,68.26,76676.47,25.7,-0.00193,0.0,0.25349]
[1779604652990,68.26,76682.33,25.7,-0.00191,0.0,0.25122]
[1779604658026,68.26,76681.56,25.7,-0.00191,0.0,0.25142]
[1779604663061,68.26,76682.64,25.7,-0.00191,0.0,0.25114]
[1779604668096,68.26,76682.38,25.7,-0.00191,0.0,0.25121]
[1779604673133,68.26,76682.86,25.7,-0.00191,0.0,0.25109]
[1779604678169,68.26,76692.41,25.7,-0.00189,0.0,0.24867]
[1779604683206,68.26,76692.27,25.7,-0.00189,0.0,0.2487]
[1779604688244,68.26,76689.63,25.7,-0.0019,0.0,0.24937]
[1779604696302,68.26,76689.67,25.7,-0.0019,0.0,0.24936]
[1779604702344,68.26,76689.81,25.7,-0.0019,0.0,0.24932]
[1779604704960,68.26,76690.62,25.7,-0.00189,0.0,0.24912]
[1779604705593,68.26,76690.62,25.7,-0.00189,0.0,0.24912]
[1779604711407,68.26,76702.22,25.7,-0.00186,0.0,0.24545]
[1779604716442,68.26,76702.74,25.7,-0.00186,0.0,0.24532]
[1779604721477,68.26,76704.05,25.7,-0.00186,0.0,0.24499]
[1779604726514,68.26,76701.07,25.7,-0.00187,0.0,0.24574]
[1779604731548,68.26,76701.28,25.7,-0.00187,0.0,0.24568]
[1779604738613,68.26,76699.74,25.7,-0.00187,0.0,0.24607]
[1779604743650,68.26,76696.41,25.7,-0.00188,0.0,0.2469]
[1779604750699,68.26,76696.02,25.7,-0.00188,0.0,0.247]
[1779604758626,68.26,76696.19,25.7,-0.00188,0.0,0.24696]
[1779604763790,68.26,76701.48,25.7,-0.00187,0.0,0.24563]
[1779604768825,68.26,76686.08,25.7,-0.0019,0.0,0.24951]
[1779604773860,68.26,76677.18,25.7,-0.00191,0.0,0.251]
[1779604778895,68.26,76675.42,25.7,-0.00192,0.0,0.25145]
[1779604783930,68.26,76669.46,25.7,-0.00193,0.0,0.25298]
[1779604788965,68.26,76669.62,25.7,-0.00193,0.0,0.25294]
[1779604794000,68.26,76667.58,25.7,-0.00193,0.0,0.25346]
[1779604798029,68.26,76652.74,25.7,-0.00197,0.0,0.2573]
[1779604803064,68.26,76646.48,25.7,-0.00198,0.0,0.25893]
[1779604808099,68.26,76651.67,25.7,-0.00197,0.0,0.25757]
[1779604816156,68.26,76652.81,25.7,-0.00197,0.0,0.25728]
[1779604821191,68.26,76653.73,25.7,-0.00196,0.0,0.25704]
[1779604832269,68.26,76653.48,25.7,-0.00196,0.0,0.25633]
[1779604838311,68.26,76653.46,25.7,-0.00196,0.0,0.25633]
[1779604843346,68.26,76653.94,25.7,-0.00196,0.0,0.25621]
[1779604850396,68.26,76654.08,25.7,-0.00196,0.0,0.25617]
[1779604855432,68.26,76654.23,25.7,-0.00196,0.0,0.25613]
[1779604861474,68.26,76654.21,25.7,-0.00196,0.0,0.25614]
[1779604866510,68.26,76661.12,25.7,-0.00194,0.0,0.25435]
[1779604871545,68.26,76661.74,25.7,-0.00194,0.0,0.25419]
[1779604876584,68.26,76663.01,25.7,-0.00194,0.0,0.25386]
[1779604881619,68.26,76662.94,25.7,-0.00194,0.0,0.25388]
[1779604886653,68.26,76673.02,25.7,-0.00192,0.0,0.2513]
[1779604891689,68.26,76672.96,25.7,-0.00191,0.0,0.25055]
[1779604896724,68.26,76678.41,25.7,-0.0019,0.0,0.24917]
[1779604901758,68.26,76678.5,25.7,-0.0019,0.0,0.24914]
[1779604907801,68.26,76678.59,25.7,-0.0019,0.0,0.24912]
[1779604912836,68.26,76678.37,25.7,-0.0019,0.0,0.24918]
[1779604921900,68.26,76678.21,25.7,-0.0019,0.0,0.24922]
[1779604927657,68.26,76678.81,25.7,-0.0019,0.0,0.24906]
[1779604928205,68.26,76678.81,25.7,-0.0019,0.0,0.24906]
[1779604943062,68.26,76679.0,25.7,-0.0019,0.0,0.24902]
[1779604949104,68.26,76678.88,25.7,-0.0019,0.0,0.24905]
[1779604955154,68.26,76678.94,25.7,-0.00189,0.0,0.24827]
[1779604961196,68.26,76678.98,25.7,-0.00189,0.0,0.24826]
[1779604967237,68.26,76679.25,25.7,-0.00189,0.0,0.24819]
[1779604972273,68.26,76684.88,25.7,-0.00188,0.0,0.24678]
[1779604978315,68.26,76686.14,25.7,-0.00188,0.0,0.24646]
[1779604983403,68.26,76699.39,25.7,-0.00185,0.0,0.24316]
[1779604986424,68.26,76718.71,25.7,-0.00181,0.0,0.23841]
[1779604991459,68.26,76721.56,25.7,-0.0018,0.0,0.23772]
[1779604996494,68.26,76716.58,25.7,-0.00181,0.0,0.23893]
[1779605001529,68.26,76718.91,25.7,-0.00181,0.0,0.23836]
[1779605006563,68.26,76718.78,25.7,-0.00181,0.0,0.23839]
[1779605011599,68.26,76719.4,25.7,-0.0018,0.0,0.23751]
[1779605016634,68.26,76718.79,25.7,-0.0018,0.0,0.23766]
[1779605021668,68.26,76724.54,25.7,-0.00179,0.0,0.23626]
[1779605027711,68.26,76724.62,25.7,-0.00179,0.0,0.23625]
[1779605032746,68.26,76715.21,25.7,-0.00181,0.0,0.23853]
[1779605037781,68.26,76713.55,25.7,-0.00181,0.0,0.23893]
[1779605042816,68.26,76716.09,25.7,-0.00181,0.0,0.23831]
[1779605047851,68.26,76717.89,25.7,-0.0018,0.0,0.23788]
[1779605052886,68.26,76718.89,25.7,-0.0018,0.0,0.23763]
[1779605057921,68.26,76719.25,25.7,-0.0018,0.0,0.23755]
[1779605062956,68.26,76719.24,25.7,-0.0018,0.0,0.23755]
[1779605067991,68.26,76715.61,25.7,-0.00181,0.0,0.23843]
[1779605073026,68.26,76715.49,25.7,-0.0018,0.0,0.23772]
[1779605080075,68.26,76715.15,25.7,-0.0018,0.0,0.23781]
[1779605088131,68.26,76716.36,25.7,-0.0018,0.0,0.23751]
[1779605093167,68.26,76718.84,25.7,-0.0018,0.0,0.23691]
[1779605098201,68.26,76722.52,25.7,-0.00179,0.0,0.23602]
[1779605106258,68.26,76725.91,25.7,-0.00178,0.0,0.2352]
[1779605112300,68.26,76726.11,25.7,-0.00178,0.0,0.23516]
[1779605118342,68.26,76725.87,25.7,-0.00178,0.0,0.23521]
[1779605123377,68.26,76724.32,25.7,-0.00179,0.0,0.23559]
[1779605128413,68.26,76725.49,25.7,-0.00178,0.0,0.23531]
[1779605133448,68.26,76716.58,25.7,-0.0018,0.0,0.23673]
[1779605139490,68.26,76717.36,25.7,-0.00179,0.0,0.23654]
[1779605145531,68.26,76718.63,25.7,-0.00179,0.0,0.23623]
[1779605153590,68.26,76719.16,25.7,-0.00179,0.0,0.2361]
[1779605158626,68.26,76719.85,25.7,-0.00179,0.0,0.23594]
[1779605163661,68.26,76720.05,25.7,-0.00179,0.0,0.23589]
[1779605170709,68.26,76721.18,25.7,-0.00179,0.0,0.23561]
[1779605176752,68.26,76720.43,25.7,-0.00179,0.0,0.2358]
[1779605181787,68.26,76720.28,25.7,-0.00179,0.0,0.23583]
[1779605187829,68.26,76719.86,25.7,-0.00179,0.0,0.23593]
[1779605193871,68.26,76716.59,25.7,-0.00179,0.0,0.23599]
[1779605200920,68.26,76717.11,25.7,-0.00179,0.0,0.23587]
[1779605208976,68.26,76716.62,25.7,-0.00179,0.0,0.23598]
[1779605214011,68.26,76710.38,25.7,-0.0018,0.0,0.2375]
[1779605219046,68.26,76715.59,25.7,-0.00179,0.0,0.23623]
[1779605224081,68.26,76718.71,25.7,-0.00179,0.0,0.23548]
[1779605229115,68.26,76718.91,25.7,-0.00179,0.0,0.23543]
[1779605234154,68.26,76720.91,25.7,-0.00178,0.0,0.23495]
[1779605239189,68.26,76726.76,25.7,-0.00177,0.0,0.23355]
[1779605244223,68.26,76714.57,25.7,-0.00179,0.0,0.23648]
[1779605249259,68.26,76710.3,25.7,-0.0018,0.0,0.23752]
[1779605255301,68.26,76709.81,25.7,-0.0018,0.0,0.2369]
[1779605260336,68.26,76709.43,25.7,-0.0018,0.0,0.23699]
[1779605265371,68.26,76708.57,25.7,-0.0018,0.0,0.2372]
[1779605271414,68.26,76711.13,25.7,-0.0018,0.0,0.23658]
[1779605272354,68.26,76711.13,25.7,-0.0018,0.0,0.23658]
[1779605273063,68.26,76711.13,25.7,-0.0018,0.0,0.23658]
[1779605281484,68.26,76721.02,25.7,-0.00178,0.0,0.2342]
[1779605286519,68.26,76718.89,25.7,-0.00178,0.0,0.23471]
[1779605293567,68.26,76718.91,25.7,-0.00178,0.0,0.2347]
[1779605298603,68.26,76720.85,25.7,-0.00178,0.0,0.23424]
[1779605304645,68.26,76722.15,25.7,-0.00177,0.0,0.23392]
[1779605309681,68.26,76730.26,25.7,-0.00176,0.0,0.23199]
[1779605310688,68.26,76743.05,25.7,-0.00173,0.0,0.22896]
[1779605312702,68.26,76752.02,25.7,-0.00171,0.0,0.22615]
[1779605315960,68.26,76754.3,25.7,-0.0017,0.0,0.22562]
[1779605318074,68.26,76761.3,25.7,-0.00169,0.0,0.224]
[1779605323867,68.26,76762.93,25.7,-0.00169,0.0,0.22362]
[1779605328902,68.26,76763.35,25.7,-0.00169,0.0,0.22353]
[1779605333937,68.26,76771.63,25.7,-0.00167,0.0,0.22163]
[1779605338972,68.26,76779.28,25.7,-0.00166,0.0,0.21989]
[1779605341993,68.26,76766.23,25.7,-0.00168,0.0,0.22287]
[1779605347029,68.26,76776.93,25.7,-0.00166,0.0,0.22042]
[1779605352063,68.26,76778.21,25.7,-0.00166,0.0,0.22013]
[1779605357099,68.26,76781.77,25.7,-0.00165,0.0,0.21932]
[1779605362134,68.26,76782.27,25.7,-0.00165,0.0,0.21921]
[1779605367169,68.26,76780.96,25.7,-0.00165,0.0,0.2195]
[1779605372204,68.26,76783.02,25.7,-0.00164,0.0,0.21835]
[1779605377239,68.26,76783.08,25.7,-0.00164,0.0,0.21833]
[1779605382278,68.26,76793.56,25.7,-0.00162,0.0,0.21598]
[1779605386306,68.26,76804.9,25.7,-0.0016,0.0,0.21346]
[1779605391341,68.26,76805.82,25.7,-0.0016,0.0,0.21326]
[1779605396376,68.26,76811.84,25.7,-0.00159,0.0,0.21193]
[1779605401410,68.26,76816.62,25.7,-0.00158,0.0,0.21088]
[1779605406446,68.26,76815.95,25.7,-0.00158,0.0,0.21103]
[1779605411481,68.26,76815.53,25.7,-0.00158,0.0,0.21112]
[1779605415510,68.26,76829.1,25.7,-0.00156,0.0,0.20817]
[1779605420547,68.26,76833.93,25.7,-0.00155,0.0,0.20713]
[1779605425582,68.26,76837.87,25.7,-0.00154,0.0,0.20628]
[1779605430617,68.26,76851.03,25.7,-0.00152,0.0,0.20348]
[1779605434645,68.26,76860.56,25.7,-0.0015,0.0,0.20082]
[1779605439680,68.26,76869.29,25.7,-0.00148,0.0,0.199]
[1779605444715,68.26,76864.23,25.7,-0.00149,0.0,0.20005]
[1779605449749,68.26,76864.88,25.7,-0.00149,0.0,0.19992]
[1779605453920,68.26,76862.42,25.7,-0.0015,0.0,0.20043]
[1779605459830,68.26,76871.11,25.7,-0.00148,0.0,0.19862]
[1779605461844,68.26,76886.35,25.7,-0.00145,0.0,0.19549]
[1779605466879,68.26,76893.08,25.7,-0.00144,0.0,0.19411]
[1779605471923,68.26,76902.56,25.7,-0.00143,0.0,0.1922]
[1779605475952,68.26,76941.76,25.7,-0.00136,0.0,0.18445]
[1779605478978,68.26,76919.35,25.7,-0.0014,0.0,0.18884]
[1779605484021,68.26,76923.95,25.7,-0.00139,0.0,0.18793]
[1779605487038,68.26,76939.14,25.7,-0.00137,0.0,0.18496]
[1779605493081,68.26,76937.91,25.7,-0.00137,0.0,0.18459]
[1779605498116,68.26,76939.57,25.7,-0.00136,0.0,0.18427]
[1779605503152,68.26,76944.45,25.7,-0.00136,0.0,0.18333]
[1779605508192,68.26,76945.66,25.7,-0.00135,0.0,0.18309]
[1779605511214,68.26,76966.72,25.7,-0.00132,0.0,0.17907]
[1779605516249,68.26,76965.2,25.7,-0.00132,0.0,0.17936]
[1779605521283,68.26,76964.17,25.7,-0.00132,0.0,0.17956]
[1779605526319,68.26,76966.45,25.7,-0.00132,0.0,0.17912]
[1779605527422,68.26,76966.45,25.7,-0.00132,0.0,0.17912]
[1779605537396,68.26,76951.9,25.7,-0.00134,0.0,0.18189]
[1779605542432,68.26,76948.16,25.7,-0.00135,0.0,0.18261]
[1779605547480,68.26,76934.35,25.7,-0.00137,0.0,0.18529]
[1779605552517,68.26,76937.0,25.7,-0.00136,0.0,0.18417]
[1779605557552,68.26,76932.69,25.7,-0.00137,0.0,0.185]
[1779605562586,68.26,76934.37,25.7,-0.00137,0.0,0.18468]
[1779605567626,68.26,76938.71,25.7,-0.00136,0.0,0.18383]
[1779605572661,68.26,76938.19,25.7,-0.00136,0.0,0.18394]
[1779605577696,68.26,76950.11,25.7,-0.00134,0.0,0.18164]
[1779605582731,68.26,76938.89,25.7,-0.00136,0.0,0.1838]
[1779605587765,68.26,76936.68,25.7,-0.00136,0.0,0.18423]
[1779605591794,68.26,76921.87,25.7,-0.00139,0.0,0.18712]
[1779605596829,68.26,76920.19,25.7,-0.00139,0.0,0.18745]
[1779605600857,68.26,76932.03,25.7,-0.00137,0.0,0.18513]
[1779605605895,68.26,76930.42,25.7,-0.00137,0.0,0.18545]
[1779605611946,68.26,76938.37,25.7,-0.00136,0.0,0.1833]
[1779605616981,68.26,76944.93,25.7,-0.00135,0.0,0.18204]
[1779605622015,68.26,76941.71,25.7,-0.00135,0.0,0.18265]
[1779605627051,68.26,76936.88,25.7,-0.00136,0.0,0.18359]
[1779605632085,68.26,76928.92,25.7,-0.00137,0.0,0.18513]
[1779605637120,68.26,76926.5,25.7,-0.00138,0.0,0.1856]
[1779605642155,68.26,76927.26,25.7,-0.00137,0.0,0.18546]
[1779605647191,68.26,76929.53,25.7,-0.00137,0.0,0.18501]
[1779605654240,68.26,76926.61,25.7,-0.00137,0.0,0.18558]
[1779605659276,68.26,76925.2,25.7,-0.00138,0.0,0.18586]
[1779605665319,68.26,76922.01,25.7,-0.00138,0.0,0.18648]
[1779605671361,68.26,76923.9,25.7,-0.00137,0.0,0.1855]
[1779605677403,68.26,76921.65,25.7,-0.00138,0.0,0.18594]
[1779605683445,68.26,76917.75,25.7,-0.00138,0.0,0.18671]
[1779605689487,68.26,76919.31,25.7,-0.00138,0.0,0.1864]
[1779605694522,68.26,76921.74,25.7,-0.00138,0.0,0.18593]
[1779605700564,68.26,76921.77,25.7,-0.00138,0.0,0.18592]
[1779605706606,68.26,76921.7,25.7,-0.00138,0.0,0.18593]
[1779605711644,68.26,76922.89,25.7,-0.00138,0.0,0.1857]
[1779605717689,68.26,76923.0,25.7,-0.00138,0.0,0.18568]
[1779605722724,68.26,76920.94,25.7,-0.00138,0.0,0.18608]
[1779605727759,68.26,76920.34,25.7,-0.00138,0.0,0.1862]
[1779605730787,68.26,76919.28,25.7,-0.00138,0.0,0.18641]
[1779605730929,68.26,76919.28,25.7,-0.00138,0.0,0.18641]
[1779605731848,68.26,76919.28,25.7,-0.00138,0.0,0.18641]
[1779605731922,68.26,76919.28,25.7,-0.00138,0.0,0.1858]
[1779605737833,68.26,76917.02,25.7,-0.00138,0.0,0.18624]
[1779605743875,68.26,76913.24,25.7,-0.00139,0.0,0.18698]
[1779605749916,68.26,76912.78,25.7,-0.00139,0.0,0.18707]
[1779605755959,68.26,76913.77,25.7,-0.00139,0.0,0.18688]
[1779605764019,68.26,76913.99,25.7,-0.00139,0.0,0.18684]
[1779605769051,68.26,76926.41,25.7,-0.00137,0.0,0.18441]
[1779605775093,68.26,76926.55,25.7,-0.00137,0.0,0.18438]
[1779605780128,68.26,76929.46,25.7,-0.00136,0.0,0.18382]
[1779605784156,68.26,76940.88,25.7,-0.00134,0.0,0.18162]
[1779605789191,68.26,76942.96,25.7,-0.00134,0.0,0.18122]
[1779605794226,68.26,76946.57,25.7,-0.00133,0.0,0.17993]
[1779605799261,68.26,76948.3,25.7,-0.00133,0.0,0.17961]
[1779605803289,68.26,76933.28,25.7,-0.00135,0.0,0.18248]
[1779605808324,68.26,76925.25,25.7,-0.00136,0.0,0.18403]
[1779605813359,68.26,76925.28,25.7,-0.00136,0.0,0.18402]
[1779605818394,68.26,76925.13,25.7,-0.00136,0.0,0.18405]
[1779605823429,68.26,76916.14,25.7,-0.00138,0.0,0.1858]
[1779605828463,68.26,76908.04,25.7,-0.00139,0.0,0.1874]
[1779605835513,68.26,76909.03,25.7,-0.00139,0.0,0.1872]
[1779605840547,68.26,76903.41,25.7,-0.0014,0.0,0.18831]
[1779605846590,68.26,76899.86,25.7,-0.0014,0.0,0.18902]
[1779605851625,68.26,76897.97,25.7,-0.0014,0.0,0.18877]
[1779605859681,68.26,76899.45,25.7,-0.0014,0.0,0.18848]
[1779605864717,68.26,76906.36,25.7,-0.00139,0.0,0.18711]
[1779605869752,68.26,76906.34,25.7,-0.00139,0.0,0.18712]
[1779605874787,68.26,76902.31,25.7,-0.0014,0.0,0.18791]
[1779605879821,68.26,76902.39,25.7,-0.0014,0.0,0.1879]
[1779605885865,68.26,76893.91,25.7,-0.00141,0.0,0.18958]
[1779605893921,68.26,76894.34,25.7,-0.00141,0.0,0.1895]
[1779605898956,68.26,76894.21,25.7,-0.00141,0.0,0.18952]
[1779605903991,68.26,76894.65,25.7,-0.00141,0.0,0.18943]
[1779605910039,68.26,76894.64,25.7,-0.00141,0.0,0.18944]
[1779605916081,68.26,76894.17,25.7,-0.00141,0.0,0.18891]
[1779605921116,68.26,76889.11,25.7,-0.00141,0.0,0.18992]
[1779605926151,68.26,76900.08,25.7,-0.0014,0.0,0.18774]
[1779605926965,68.26,76900.08,25.7,-0.0014,0.0,0.18774]
[1779605927583,68.26,76900.08,25.7,-0.0014,0.0,0.18774]
[1779605938235,68.26,76901.92,25.7,-0.00139,0.0,0.18738]
[1779605944276,68.26,76902.22,25.7,-0.00139,0.0,0.18732]
[1779605951326,68.26,76901.63,25.7,-0.00139,0.0,0.18743]
[1779605956361,68.26,76902.27,25.7,-0.00139,0.0,0.18731]
[1779605961396,68.26,76901.62,25.7,-0.00139,0.0,0.18744]
[1779605967438,68.26,76901.65,25.7,-0.00139,0.0,0.18743]
[1779605972474,68.26,76900.79,25.7,-0.00139,0.0,0.18699]
[1779605977509,68.26,76896.3,25.7,-0.0014,0.0,0.18787]
[1779605982544,68.26,76896.51,25.7,-0.0014,0.0,0.18783]
[1779605987579,68.26,76901.88,25.7,-0.00139,0.0,0.18677]
[1779605993621,68.26,76902.07,25.7,-0.00139,0.0,0.18673]
[1779605998656,68.26,76900.19,25.7,-0.00139,0.0,0.1871]
[1779606003691,68.26,76905.95,25.7,-0.00138,0.0,0.18597]
[1779606008726,68.26,76911.99,25.7,-0.00137,0.0,0.18479]
[1779606013761,68.26,76919.97,25.7,-0.00136,0.0,0.18324]
[1779606018797,68.26,76919.14,25.7,-0.00136,0.0,0.1834]
[1779606019804,68.26,76906.12,25.7,-0.00138,0.0,0.18594]
[1779606021818,68.26,76888.67,25.7,-0.00141,0.0,0.18939]
[1779606026853,68.26,76888.94,25.7,-0.00141,0.0,0.18933]
[1779606031888,68.26,76891.95,25.7,-0.0014,0.0,0.18812]
[1779606037930,68.26,76892.15,25.7,-0.0014,0.0,0.18808]
[1779606042965,68.26,76899.37,25.7,-0.00139,0.0,0.18665]
[1779606048002,68.26,76895.01,25.7,-0.00139,0.0,0.18751]
[1779606053040,68.26,76895.3,25.7,-0.00139,0.0,0.18745]
[1779606059082,68.26,76895.25,25.7,-0.00139,0.0,0.18746]
[1779606064117,68.26,76894.26,25.7,-0.0014,0.0,0.18766]
[1779606069152,68.26,76885.48,25.7,-0.00141,0.0,0.1894]
[1779606074191,68.26,76883.56,25.7,-0.00141,0.0,0.18979]
[1779606079226,68.26,76882.83,25.7,-0.00141,0.0,0.18993]
[1779606084260,68.26,76885.29,25.7,-0.00141,0.0,0.18944]
[1779606089295,68.26,76884.8,25.7,-0.00141,0.0,0.18954]
[1779606094331,68.26,76884.87,25.7,-0.00141,0.0,0.18891]
[1779606099366,68.26,76884.56,25.7,-0.00141,0.0,0.18897]
[1779606104402,68.26,76871.4,25.7,-0.00143,0.0,0.1916]
[1779606108430,68.26,76887.59,25.7,-0.0014,0.0,0.18836]
[1779606113465,68.26,76886.24,25.7,-0.0014,0.0,0.18863]
[1779606118500,68.26,76886.44,25.7,-0.0014,0.0,0.18859]
[1779606123538,68.26,76878.13,25.7,-0.00142,0.0,0.19025]
[1779606128574,68.26,76874.99,25.7,-0.00142,0.0,0.19088]
[1779606133609,68.26,76874.93,25.7,-0.00142,0.0,0.19089]
[1779606138644,68.26,76874.87,25.7,-0.00142,0.0,0.1909]
[1779606143679,68.26,76874.96,25.7,-0.00142,0.0,0.19089]
[1779606148713,68.26,76879.57,25.7,-0.00142,0.0,0.18996]
[1779606152742,68.26,76890.86,25.7,-0.00139,0.0,0.1871]
[1779606157777,68.26,76893.39,25.7,-0.00139,0.0,0.1866]
[1779606162812,68.26,76887.67,25.7,-0.0014,0.0,0.18773]
[1779606167849,68.26,76878.94,25.7,-0.00141,0.0,0.18947]
[1779606172884,68.26,76877.19,25.7,-0.00141,0.0,0.18982]
[1779606174898,68.26,76888.74,25.7,-0.0014,0.0,0.18752]
[1779606179933,68.26,76889.67,25.7,-0.00139,0.0,0.18734]
[1779606184967,68.26,76887.53,25.7,-0.0014,0.0,0.18776]
[1779606195043,68.26,76887.34,25.7,-0.0014,0.0,0.1878]
[1779606201085,68.26,76887.03,25.7,-0.0014,0.0,0.18786]
[1779606206120,68.26,76876.99,25.7,-0.00142,0.0,0.18986]
[1779606211154,68.26,76872.26,25.7,-0.00142,0.0,0.19018]
[1779606216190,68.26,76874.62,25.7,-0.00141,0.0,0.18971]
[1779606221250,68.26,76883.81,25.7,-0.0014,0.0,0.18788]
[1779606222255,68.26,76916.82,25.7,-0.00135,0.0,0.18144]
[1779606227292,68.26,76906.65,25.7,-0.00136,0.0,0.1834]
[1779606232327,68.26,76922.83,25.7,-0.00134,0.0,0.18029]
[1779606237364,68.26,76925.97,25.7,-0.00133,0.0,0.17969]
[1779606242399,68.26,76920.6,25.7,-0.00134,0.0,0.18072]
[1779606247434,68.26,76916.19,25.7,-0.00135,0.0,0.18156]
[1779606252469,68.26,76915.38,25.7,-0.00135,0.0,0.18172]
[1779606257504,68.26,76916.94,25.7,-0.00135,0.0,0.18142]
[1779606262539,68.26,76913.92,25.7,-0.00135,0.0,0.182]
[1779606267574,68.26,76915.61,25.7,-0.00135,0.0,0.18167]
[1779606272609,68.26,76905.36,25.7,-0.00136,0.0,0.18305]
[1779606277645,68.26,76906.94,25.7,-0.00136,0.0,0.18274]
[1779606282680,68.26,76908.88,25.7,-0.00135,0.0,0.18237]
[1779606287715,68.26,76905.07,25.7,-0.00136,0.0,0.1831]
[1779606292750,68.26,76904.12,25.7,-0.00136,0.0,0.18329]
[1779606297785,68.26,76904.46,25.7,-0.00136,0.0,0.18322]
[1779606302820,68.26,76895.94,25.7,-0.00138,0.0,0.18488]
[1779606305841,68.26,76883.37,25.7,-0.0014,0.0,0.18735]
[1779606309868,68.26,76868.69,25.7,-0.00142,0.0,0.19027]
[1779606314904,68.26,76866.88,25.7,-0.00142,0.0,0.19064]
[1779606319939,68.26,76866.65,25.7,-0.00142,0.0,0.19068]
[1779606324973,68.26,76867.17,25.7,-0.00142,0.0,0.19058]
[1779606330009,68.26,76866.05,25.7,-0.00142,0.0,0.1908]
[1779606335044,68.26,76864.95,25.7,-0.00142,0.0,0.1904]
[1779606340079,68.26,76865.74,25.7,-0.00142,0.0,0.19024]
[1779606345114,68.26,76863.56,25.7,-0.00142,0.0,0.19068]
[1779606350149,68.26,76860.62,25.7,-0.00143,0.0,0.19127]
[1779606355184,68.26,76856.31,25.7,-0.00144,0.0,0.19214]
[1779606360219,68.26,76856.66,25.7,-0.00144,0.0,0.19207]
[1779606364247,68.26,76869.87,25.7,-0.00141,0.0,0.18941]
[1779606369282,68.26,76863.11,25.7,-0.00142,0.0,0.19077]
[1779606374317,68.26,76862.04,25.7,-0.00143,0.0,0.19098]
[1779606379352,68.26,76861.18,25.7,-0.00143,0.0,0.19116]
[1779606384387,68.26,76870.72,25.7,-0.00141,0.0,0.18924]
[1779606389421,68.26,76863.67,25.7,-0.00142,0.0,0.19066]
[1779606394458,68.26,76865.71,25.7,-0.00142,0.0,0.18962]
[1779606399493,68.26,76865.85,25.7,-0.00142,0.0,0.1896]
[1779606404527,68.26,76866.0,25.7,-0.00142,0.0,0.18957]
[1779606411577,68.26,76866.15,25.7,-0.00141,0.0,0.18954]
[1779606416612,68.26,76866.25,25.7,-0.00141,0.0,0.18952]
[1779606421647,68.26,76865.94,25.7,-0.00142,0.0,0.18958]
[1779606426682,68.26,76866.07,25.7,-0.00142,0.0,0.18955]
[1779606431716,68.26,76873.22,25.7,-0.0014,0.0,0.18813]
[1779606436752,68.26,76871.78,25.7,-0.00141,0.0,0.18841]
[1779606441791,68.26,76871.08,25.7,-0.00141,0.0,0.18855]
[1779606447003,68.26,76860.76,25.7,-0.00142,0.0,0.19062]
[1779606452869,68.26,76854.63,25.7,-0.00143,0.0,0.19122]
[1779606457906,68.26,76852.23,25.7,-0.00143,0.0,0.19171]
[1779606464043,68.26,76853.67,25.7,-0.00143,0.0,0.19142]
[1779606469990,68.26,76851.35,25.7,-0.00143,0.0,0.19188]
[1779606476032,68.26,76850.6,25.7,-0.00144,0.0,0.19204]
[1779606482074,68.26,76850.24,25.7,-0.00144,0.0,0.19211]
[1779606488116,68.26,76843.18,25.7,-0.00145,0.0,0.19354]
[1779606493151,68.26,76841.59,25.7,-0.00145,0.0,0.19387]
[1779606498186,68.26,76837.87,25.7,-0.00146,0.0,0.19463]
[1779606503221,68.26,76836.74,25.7,-0.00146,0.0,0.19486]
[1779606508255,68.26,76837.39,25.7,-0.00146,0.0,0.19473]
[1779606513291,68.26,76831.63,25.7,-0.00146,0.0,0.19527]
[1779606518350,68.26,76829.41,25.7,-0.00147,0.0,0.19573]
[1779606524368,68.26,76830.72,25.7,-0.00147,0.0,0.19546]
[1779606529403,68.26,76829.48,25.7,-0.00147,0.0,0.19571]
[1779606534438,68.26,76830.13,25.7,-0.00147,0.0,0.19558]
[1779606537959,68.26,76832.82,25.7,-0.00146,0.0,0.19503]
[1779606538024,68.26,76832.82,25.7,-0.00146,0.0,0.19503]
[1779606538823,68.26,76832.82,25.7,-0.00146,0.0,0.19503]
[1779606539473,68.26,76832.64,25.7,-0.00146,0.0,0.19506]
[1779606542495,68.26,76844.12,25.7,-0.00144,0.0,0.19272]
[1779606547531,68.26,76847.38,25.7,-0.00144,0.0,0.19206]
[1779606552565,68.26,76847.24,25.7,-0.00144,0.0,0.19209]
[1779606557600,68.26,76847.31,25.7,-0.00144,0.0,0.19207]
[1779606562636,68.26,76847.09,25.7,-0.00144,0.0,0.19212]
[1779606567671,68.26,76846.09,25.7,-0.00144,0.0,0.19232]
[1779606572706,68.26,76845.31,25.7,-0.00144,0.0,0.19185]
[1779606577746,68.26,76845.08,25.7,-0.00144,0.0,0.19189]
[1779606586809,68.26,76844.98,25.7,-0.00144,0.0,0.19191]
[1779606591845,68.26,76844.12,25.7,-0.00144,0.0,0.19209]
[1779606596880,68.26,76843.51,25.7,-0.00144,0.0,0.19221]
[1779606601915,68.26,76839.79,25.7,-0.00145,0.0,0.19297]
[1779606606950,68.26,76838.9,25.7,-0.00145,0.0,0.19315]
[1779606611985,68.26,76839.35,25.7,-0.00145,0.0,0.19306]
[1779606617028,68.26,76837.21,25.7,-0.00145,0.0,0.19349]
[1779606622063,68.26,76837.56,25.7,-0.00145,0.0,0.19342]
[1779606627098,68.26,76835.45,25.7,-0.00145,0.0,0.19385]
[1779606632133,68.26,76829.47,25.7,-0.00146,0.0,0.19444]
[1779606637168,68.26,76828.69,25.7,-0.00146,0.0,0.1946]
[1779606642203,68.26,76827.74,25.7,-0.00146,0.0,0.19479]
[1779606647237,68.26,76827.08,25.7,-0.00146,0.0,0.19493]
[1779606652273,68.26,76826.7,25.7,-0.00146,0.0,0.19501]
[1779606657308,68.26,76823.87,25.7,-0.00147,0.0,0.19559]
[1779606665364,68.26,76825.01,25.7,-0.00147,0.0,0.19535]
[1779606670399,68.26,76824.0,25.7,-0.00147,0.0,0.19556]
[1779606676441,68.26,76819.55,25.7,-0.00147,0.0,0.19648]
[1779606681476,68.26,76816.44,25.7,-0.00148,0.0,0.19712]
[1779606687517,68.26,76815.28,25.7,-0.00148,0.0,0.19736]
[1779606692554,68.26,76815.21,25.7,-0.00148,0.0,0.19674]
[1779606697588,68.26,76815.78,25.7,-0.00148,0.0,0.19662]
[1779606705645,68.26,76815.46,25.7,-0.00148,0.0,0.19668]
[1779606711687,68.26,76818.56,25.7,-0.00147,0.0,0.19604]
[1779606712278,68.26,76818.56,25.7,-0.00147,0.0,0.19604]
[1779606718735,68.26,76818.04,25.7,-0.00147,0.0,0.19615]
[1779606729313,68.26,76818.04,25.7,-0.00147,0.0,0.19615]
[1779606734847,68.26,76817.68,25.7,-0.00147,0.0,0.19622]
[1779606739888,68.26,76813.95,25.7,-0.00148,0.0,0.197]
[1779606744923,68.26,76815.22,25.7,-0.00148,0.0,0.19673]
[1779606746347,68.26,76815.22,25.7,-0.00148,0.0,0.19673]
[1779606751972,68.26,76817.09,25.7,-0.00147,0.0,0.19571]
[1779606754878,68.26,76817.09,25.7,-0.00147,0.0,0.19571]
[1779606760028,68.26,76813.87,25.7,-0.00148,0.0,0.19637]
[1779606765063,68.26,76811.18,25.7,-0.00148,0.0,0.19693]
[1779606770098,68.26,76809.5,25.7,-0.00148,0.0,0.19728]
[1779606780171,68.26,76809.4,25.7,-0.00148,0.0,0.1973]
[1779606785206,68.26,76810.39,25.7,-0.00148,0.0,0.19709]
[1779606790241,68.26,76816.01,25.7,-0.00147,0.0,0.19593]
[1779606797290,68.26,76814.68,25.7,-0.00147,0.0,0.1962]
[1779606802325,68.26,76821.53,25.7,-0.00146,0.0,0.19479]
[1779606808366,68.26,76823.51,25.7,-0.00146,0.0,0.19439]
[1779606817429,68.26,76822.96,25.7,-0.00145,0.0,0.19386]
[1779606823472,68.26,76824.72,25.7,-0.00145,0.0,0.1935]
[1779606828507,68.26,76823.59,25.7,-0.00145,0.0,0.19373]
[1779606833542,68.26,76823.65,25.7,-0.00145,0.0,0.19372]
[1779606838578,68.26,76820.81,25.7,-0.00146,0.0,0.1943]
[1779606843613,68.26,76817.57,25.7,-0.00146,0.0,0.19497]
[1779606848648,68.26,76818.52,25.7,-0.00146,0.0,0.19477]
[1779606855697,68.26,76817.54,25.7,-0.00146,0.0,0.19497]
[1779606861738,68.26,76813.97,25.7,-0.00147,0.0,0.19571]
[1779606866773,68.26,76811.98,25.7,-0.00147,0.0,0.19612]
[1779606872816,68.26,76812.39,25.7,-0.00147,0.0,0.19539]
[1779606878858,68.26,76812.27,25.7,-0.00147,0.0,0.19542]
[1779606883892,68.26,76811.41,25.7,-0.00147,0.0,0.19559]
[1779606888928,68.26,76811.73,25.7,-0.00147,0.0,0.19553]
[1779606893963,68.26,76809.65,25.7,-0.00147,0.0,0.19596]
[1779606901012,68.26,76809.17,25.7,-0.00147,0.0,0.19606]
[1779606906049,68.26,76809.96,25.7,-0.00147,0.0,0.19589]
[1779606911084,68.26,76808.81,25.7,-0.00147,0.0,0.19613]
[1779606917125,68.26,76809.95,25.7,-0.00147,0.0,0.1959]
[1779606922161,68.26,76815.92,25.7,-0.00146,0.0,0.19467]
[1779606927196,68.26,76812.89,25.7,-0.00147,0.0,0.19529]
[1779606932231,68.26,76809.96,25.7,-0.00147,0.0,0.19525]
[1779606939281,68.26,76809.34,25.7,-0.00147,0.0,0.19538]
[1779606944316,68.26,76808.01,25.7,-0.00147,0.0,0.19565]
[1779606951365,68.26,76799.23,25.7,-0.00149,0.0,0.19747]
[1779606956400,68.26,76790.83,25.7,-0.0015,0.0,0.19923]
[1779606961435,68.26,76795.94,25.7,-0.00149,0.0,0.19816]
[1779606963449,68.26,76807.58,25.7,-0.00147,0.0,0.19574]
[1779606969491,68.26,76815.76,25.7,-0.00146,0.0,0.19406]
[1779606975532,68.26,76812.97,25.7,-0.00146,0.0,0.19463]
[1779606981574,68.26,76815.85,25.7,-0.00146,0.0,0.19404]
[1779606986610,68.26,76815.3,25.7,-0.00146,0.0,0.19416]
[1779606991644,68.26,76814.33,25.7,-0.00146,0.0,0.19372]
[1779606996679,68.26,76815.23,25.7,-0.00145,0.0,0.19353]
[1779607001715,68.26,76816.44,25.7,-0.00145,0.0,0.19328]
[1779607006750,68.26,76817.59,25.7,-0.00145,0.0,0.19305]
[1779607011785,68.26,76816.01,25.7,-0.00145,0.0,0.19337]
[1779607016819,68.26,76816.06,25.7,-0.00145,0.0,0.19336]
[1779607021856,68.26,76815.3,25.7,-0.00145,0.0,0.19352]
[1779607026890,68.26,76806.37,25.7,-0.00147,0.0,0.19535]
[1779607035954,68.26,76806.0,25.7,-0.00147,0.0,0.19543]
[1779607040989,68.26,76806.99,25.7,-0.00147,0.0,0.19522]
[1779607046027,68.26,76803.19,25.7,-0.00147,0.0,0.19601]
[1779607051065,68.26,76806.63,25.7,-0.00146,0.0,0.19466]
[1779607062146,68.26,76804.75,25.7,-0.00147,0.0,0.19504]
[1779607067183,68.26,76804.86,25.7,-0.00147,0.0,0.19502]
[1779607072218,68.26,76795.46,25.7,-0.00148,0.0,0.19696]
[1779607077253,68.26,76792.57,25.7,-0.00149,0.0,0.19756]
[1779607082288,68.26,76789.25,25.7,-0.00149,0.0,0.19826]
[1779607086269,68.26,76788.87,25.7,-0.00149,0.0,0.19834]
[1779607086316,68.26,76789.2,25.7,-0.00149,0.0,0.19827]
[1779607087360,68.26,76789.2,25.7,-0.00149,0.0,0.19827]
[1779607087460,68.26,76788.81,25.7,-0.00149,0.0,0.19835]
[1779607093366,68.26,76789.63,25.7,-0.00149,0.0,0.19818]
[1779607098401,68.26,76797.11,25.7,-0.00148,0.0,0.19662]
[1779607103436,68.26,76801.15,25.7,-0.00147,0.0,0.19579]
[1779607108471,68.26,76801.77,25.7,-0.00147,0.0,0.19566]
[1779607113506,68.26,76802.76,25.7,-0.00147,0.0,0.19481]
[1779607119548,68.26,76801.59,25.7,-0.00147,0.0,0.19505]
[1779607128611,68.26,76798.59,25.7,-0.00147,0.0,0.19567]
[1779607133646,68.26,76795.44,25.7,-0.00148,0.0,0.19632]
[1779607141703,68.26,76793.9,25.7,-0.00148,0.0,0.19664]
[1779607146738,68.26,76793.87,25.7,-0.00148,0.0,0.19665]
[1779607148962,68.26,76794.33,25.7,-0.00148,0.0,0.19655]
[1779607149057,68.26,76793.54,25.7,-0.00148,0.0,0.19672]
[1779607149993,68.26,76793.54,25.7,-0.00148,0.0,0.19672]
[1779607150074,68.26,76793.54,25.7,-0.00148,0.0,0.19672]
[1779607155800,68.26,76797.93,25.7,-0.00147,0.0,0.19581]
[1779607160836,68.26,76801.23,25.7,-0.00147,0.0,0.19513]
[1779607165870,68.26,76801.32,25.7,-0.00147,0.0,0.19511]
[1779607168182,68.26,76801.14,25.7,-0.00147,0.0,0.19515]
[1779607168284,68.26,76801.14,25.7,-0.00147,0.0,0.19515]
[1779607173927,68.26,76807.32,25.7,-0.00145,0.0,0.19324]
[1779607178962,68.26,76811.12,25.7,-0.00145,0.0,0.19246]
[1779607183997,68.26,76811.81,25.7,-0.00145,0.0,0.19232]
[1779607189034,68.26,76816.4,25.7,-0.00144,0.0,0.19139]
[1779607195076,68.26,76818.31,25.7,-0.00143,0.0,0.191]
[1779607201139,68.26,76819.04,25.7,-0.00143,0.0,0.19086]
[1779607212216,68.26,76819.27,25.7,-0.00143,0.0,0.19081]
[1779607214271,68.26,76819.27,25.7,-0.00143,0.0,0.19081]
[1779607215238,68.26,76813.39,25.7,-0.00144,0.0,0.192]
[1779607221280,68.26,76804.35,25.7,-0.00146,0.0,0.19385]
[1779607229335,68.26,76804.4,25.7,-0.00146,0.0,0.19384]
[1779607234371,68.26,76803.66,25.7,-0.00145,0.0,0.19335]
[1779607239406,68.26,76799.38,25.7,-0.00146,0.0,0.19423]
[1779607245448,68.26,76795.85,25.7,-0.00147,0.0,0.19495]
[1779607250482,68.26,76794.2,25.7,-0.00147,0.0,0.19529]
[1779607255517,68.26,76799.43,25.7,-0.00146,0.0,0.19422]
[1779607260553,68.26,76798.54,25.7,-0.00146,0.0,0.1944]
[1779607265588,68.26,76797.99,25.7,-0.00146,0.0,0.19451]
[1779607270623,68.26,76798.94,25.7,-0.00146,0.0,0.19432]
[1779607275658,68.26,76800.84,25.7,-0.00146,0.0,0.19393]
[1779607282707,68.26,76801.12,25.7,-0.00146,0.0,0.19387]
[1779607287742,68.26,76799.56,25.7,-0.00146,0.0,0.19419]
[1779607292777,68.26,76797.58,25.7,-0.00146,0.0,0.19396]
[1779607300833,68.26,76795.32,25.7,-0.00146,0.0,0.19442]
[1779607305868,68.26,76795.56,25.7,-0.00146,0.0,0.19437]
[1779607310903,68.26,76796.5,25.7,-0.00146,0.0,0.19418]
[1779607315938,68.26,76792.47,25.7,-0.00147,0.0,0.19501]
[1779607320973,68.26,76790.83,25.7,-0.00147,0.0,0.19534]
[1779607330037,68.26,76790.68,25.7,-0.00147,0.0,0.19537]
[1779607335072,68.26,76793.51,25.7,-0.00147,0.0,0.19479]
[1779607341114,68.26,76794.07,25.7,-0.00147,0.0,0.19468]
[1779607349169,68.26,76792.01,25.7,-0.00147,0.0,0.1951]
[1779607357226,68.26,76791.28,25.7,-0.00147,0.0,0.19461]
[1779607362261,68.26,76792.33,25.7,-0.00146,0.0,0.19439]
[1779607365283,68.26,76781.14,25.7,-0.00148,0.0,0.19671]
[1779607371325,68.26,76780.88,25.7,-0.00148,0.0,0.19676]
[1779607376360,68.26,76779.02,25.7,-0.00149,0.0,0.19715]
[1779607381395,68.26,76779.03,25.7,-0.00149,0.0,0.19714]
[1779607386431,68.26,76779.34,25.7,-0.00149,0.0,0.19708]
[1779607391466,68.26,76794.63,25.7,-0.00146,0.0,0.19392]
[1779607396502,68.26,76795.08,25.7,-0.00146,0.0,0.19383]
[1779607403551,68.26,76794.32,25.7,-0.00146,0.0,0.19398]
[1779607412614,68.26,76793.29,25.7,-0.00146,0.0,0.19356]
[1779607418656,68.26,76792.03,25.7,-0.00146,0.0,0.19381]
[1779607423692,68.26,76790.83,25.7,-0.00146,0.0,0.19406]
[1779607428727,68.26,76789.25,25.7,-0.00147,0.0,0.19438]
[1779607434772,68.26,76789.98,25.7,-0.00146,0.0,0.19423]
[1779607439810,68.26,76789.79,25.7,-0.00146,0.0,0.19427]
[1779607447866,68.26,76791.0,25.7,-0.00146,0.0,0.19403]
[1779607452901,68.26,76797.18,25.7,-0.00145,0.0,0.19276]
[1779607457936,68.26,76798.93,25.7,-0.00145,0.0,0.1924]
[1779607462972,68.26,76798.52,25.7,-0.00145,0.0,0.19249]
[1779607469013,68.26,76800.47,25.7,-0.00145,0.0,0.19209]
[1779607474049,68.26,76800.8,25.7,-0.00144,0.0,0.19139]
[1779607482105,68.26,76800.87,25.7,-0.00144,0.0,0.19137]
[1779607487140,68.26,76801.77,25.7,-0.00144,0.0,0.19119]
[1779607492176,68.26,76800.0,25.7,-0.00144,0.0,0.19155]
[1779607498218,68.26,76798.69,25.7,-0.00144,0.0,0.19182]
[1779607503253,68.26,76798.56,25.7,-0.00144,0.0,0.19184]
[1779607509295,68.26,76798.92,25.7,-0.00144,0.0,0.19177]
[1779607511682,68.26,76798.84,25.7,-0.00144,0.0,0.19179]
[1779607511780,68.26,76798.84,25.7,-0.00144,0.0,0.19179]
[1779607517352,68.26,76798.79,25.7,-0.00144,0.0,0.1918]
[1779607522438,68.26,76798.8,25.7,-0.00144,0.0,0.19179]
[1779607522514,68.26,76798.77,25.7,-0.00144,0.0,0.1918]
[1779607528429,68.26,76791.88,25.7,-0.00146,0.0,0.19321]
[1779607534471,68.26,76793.14,25.7,-0.00145,0.0,0.19231]
[1779607539506,68.26,76792.96,25.7,-0.00145,0.0,0.19235]
[1779607546555,68.26,76792.88,25.7,-0.00145,0.0,0.19236]
[1779607556625,68.26,76793.05,25.7,-0.00145,0.0,0.19233]
[1779607561660,68.26,76792.58,25.7,-0.00145,0.0,0.19242]
[1779607566694,68.26,76792.71,25.7,-0.00145,0.0,0.1924]
[1779607571730,68.26,76792.06,25.7,-0.00145,0.0,0.19253]
[1779607576765,68.26,76792.16,25.7,-0.00145,0.0,0.19251]
[1779607582807,68.26,76795.13,25.7,-0.00145,0.0,0.1919]
[1779607587842,68.26,76801.16,25.7,-0.00144,0.0,0.19068]
[1779607592876,68.26,76800.91,25.7,-0.00143,0.0,0.1901]
[1779607603954,68.26,76805.6,25.7,-0.00142,0.0,0.18916]
[1779607608989,68.26,76804.95,25.7,-0.00142,0.0,0.18929]
[1779607614026,68.26,76805.32,25.7,-0.00142,0.0,0.18921]
[1779607620068,68.26,76805.32,25.7,-0.00142,0.0,0.18921]
[1779607632151,68.26,76805.34,25.7,-0.00142,0.0,0.18921]
[1779607645243,68.26,76805.34,25.7,-0.00142,0.0,0.18921]
[1779607650278,68.26,76805.11,25.7,-0.00142,0.0,0.18925]
[1779607655313,68.26,76806.28,25.7,-0.00142,0.0,0.18839]
[1779607660348,68.26,76806.49,25.7,-0.00142,0.0,0.18835]
[1779607672432,68.26,76806.23,25.7,-0.00142,0.0,0.1884]
[1779607678473,68.26,76805.93,25.7,-0.00142,0.0,0.18846]
[1779607686530,68.26,76808.02,25.7,-0.00141,0.0,0.18804]
[1779607691565,68.26,76807.74,25.7,-0.00142,0.0,0.1881]
[1779607697607,68.26,76807.61,25.7,-0.00142,0.0,0.18813]
[1779607706670,68.26,76807.9,25.7,-0.00142,0.0,0.18807]
[1779607712711,68.26,76807.84,25.7,-0.00141,0.0,0.18745]
[1779607717747,68.26,76807.66,25.7,-0.00141,0.0,0.18749]
[1779607722781,68.26,76806.29,25.7,-0.00141,0.0,0.18776]
[1779607727817,68.26,76806.36,25.7,-0.00141,0.0,0.18775]
[1779607732852,68.26,76805.77,25.7,-0.00141,0.0,0.18787]
[1779607739901,68.26,76806.58,25.7,-0.00141,0.0,0.1877]
[1779607744936,68.26,76806.65,25.7,-0.00141,0.0,0.18769]
[1779607753999,68.26,76806.42,25.7,-0.00141,0.0,0.18774]
[1779607759034,68.26,76807.17,25.7,-0.00141,0.0,0.18759]
[1779607759961,68.26,76807.17,25.7,-0.00141,0.0,0.18759]
[1779607760493,68.26,76807.17,25.7,-0.00141,0.0,0.18759]
[1779607769131,68.26,76807.56,25.7,-0.00141,0.0,0.18751]
[1779607774165,68.26,76813.15,25.7,-0.0014,0.0,0.18578]
[1779607779201,68.26,76813.13,25.7,-0.0014,0.0,0.18578]
[1779607789271,68.26,76812.8,25.7,-0.0014,0.0,0.18584]
[1779607794306,68.26,76812.14,25.7,-0.0014,0.0,0.18598]
[1779607799830,68.26,76813.31,25.7,-0.0014,0.0,0.18574]
[1779607809411,68.26,76813.74,25.7,-0.0014,0.0,0.18566]
[1779607814446,68.26,76808.04,25.7,-0.00141,0.0,0.18679]
[1779607819481,68.26,76795.37,25.7,-0.00143,0.0,0.18932]
[1779607824516,68.26,76794.41,25.7,-0.00143,0.0,0.18952]
[1779607829553,68.26,76786.96,25.7,-0.00144,0.0,0.19102]
[1779607834588,68.26,76786.49,25.7,-0.00144,0.0,0.19048]
[1779607839623,68.26,76782.11,25.7,-0.00144,0.0,0.19137]
[1779607844658,68.26,76781.83,25.7,-0.00144,0.0,0.19143]
[1779607849693,68.26,76778.82,25.7,-0.00145,0.0,0.19204]
[1779607854728,68.26,76777.93,25.7,-0.00145,0.0,0.19222]
[1779607859763,68.26,76777.03,25.7,-0.00145,0.0,0.19241]
[1779607864798,68.26,76767.74,25.7,-0.00147,0.0,0.19431]
[1779607871847,68.26,76774.0,25.7,-0.00146,0.0,0.19303]
[1779607876883,68.26,76775.77,25.7,-0.00146,0.0,0.19266]
[1779607881920,68.26,76771.89,25.7,-0.00146,0.0,0.19346]
[1779607886954,68.26,76781.32,25.7,-0.00145,0.0,0.19153]
[1779607891990,68.26,76781.14,25.7,-0.00144,0.0,0.19093]
[1779607897025,68.26,76780.54,25.7,-0.00144,0.0,0.19106]
[1779607902060,68.26,76774.94,25.7,-0.00145,0.0,0.1922]
[1779607907095,68.26,76772.29,25.7,-0.00146,0.0,0.19274]
[1779607912130,68.26,76772.24,25.7,-0.00146,0.0,0.19275]
[1779607917166,68.26,76770.98,25.7,-0.00146,0.0,0.193]
[1779607922201,68.26,76770.45,25.7,-0.00146,0.0,0.19311]
[1779607927236,68.26,76767.88,25.7,-0.00146,0.0,0.19364]
[1779607932271,68.26,76768.84,25.7,-0.00146,0.0,0.19344]
[1779607937306,68.26,76768.51,25.7,-0.00146,0.0,0.19351]
[1779607942341,68.26,76768.43,25.7,-0.00146,0.0,0.19353]
[1779607947376,68.26,76780.54,25.7,-0.00144,0.0,0.19106]
[1779607952411,68.26,76780.13,25.7,-0.00144,0.0,0.1905]
[1779607957445,68.26,76780.08,25.7,-0.00144,0.0,0.19051]
[1779607962481,68.26,76774.25,25.7,-0.00145,0.0,0.1917]
[1779607967515,68.26,76774.09,25.7,-0.00145,0.0,0.19173]
[1779607972551,68.26,76770.77,25.7,-0.00145,0.0,0.19241]
[1779607977586,68.26,76768.09,25.7,-0.00146,0.0,0.19296]
[1779607982621,68.26,76765.68,25.7,-0.00146,0.0,0.19345]
[1779607986649,68.26,76777.32,25.7,-0.00144,0.0,0.19107]
[1779607992692,68.26,76777.05,25.7,-0.00144,0.0,0.19113]
[1779607993268,68.26,76777.05,25.7,-0.00144,0.0,0.19113]
[1779607993918,68.26,76777.05,25.7,-0.00144,0.0,0.19113]
[1779608003768,68.26,76771.19,25.7,-0.00145,0.0,0.19232]
[1779608008804,68.26,76771.97,25.7,-0.00145,0.0,0.19216]
[1779608013839,68.26,76772.71,25.7,-0.00145,0.0,0.19137]
[1779608018874,68.26,76772.11,25.7,-0.00145,0.0,0.1915]
[1779608023908,68.26,76771.47,25.7,-0.00145,0.0,0.19163]
[1779608028944,68.26,76771.21,25.7,-0.00145,0.0,0.19168]
[1779608033979,68.26,76772.06,25.7,-0.00145,0.0,0.19151]
[1779608040021,68.26,76771.95,25.7,-0.00145,0.0,0.19153]
[1779608045056,68.26,76771.52,25.7,-0.00145,0.0,0.19162]
[1779608050095,68.26,76778.49,25.7,-0.00144,0.0,0.1902]
[1779608055130,68.26,76777.5,25.7,-0.00144,0.0,0.1904]
[1779608060166,68.26,76775.2,25.7,-0.00144,0.0,0.19087]
[1779608065201,68.26,76772.22,25.7,-0.00145,0.0,0.19147]
[1779608070237,68.26,76770.41,25.7,-0.00145,0.0,0.19184]
[1779608074265,68.26,76782.52,25.7,-0.00142,0.0,0.18875]
[1779608079300,68.26,76786.14,25.7,-0.00142,0.0,0.18803]
[1779608084335,68.26,76801.19,25.7,-0.00139,0.0,0.18503]
[1779608089370,68.26,76796.55,25.7,-0.0014,0.0,0.18595]
[1779608094405,68.26,76803.39,25.7,-0.00139,0.0,0.1846]
[1779608099448,68.26,76825.84,25.7,-0.00135,0.0,0.18022]
[1779608104483,68.26,76816.45,25.7,-0.00137,0.0,0.18204]
[1779608109518,68.26,76809.52,25.7,-0.00138,0.0,0.1834]
[1779608114553,68.26,76800.68,25.7,-0.00139,0.0,0.18514]
[1779608119587,68.26,76798.15,25.7,-0.0014,0.0,0.18564]
[1779608124623,68.26,76797.91,25.7,-0.0014,0.0,0.18568]
[1779608129658,68.26,76793.92,25.7,-0.00141,0.0,0.18648]
[1779608134693,68.26,76789.14,25.7,-0.00141,0.0,0.1868]
[1779608140735,68.26,76789.09,25.7,-0.00141,0.0,0.18681]
[1779608145770,68.26,76789.01,25.7,-0.00141,0.0,0.18683]
[1779608150805,68.26,76788.54,25.7,-0.00141,0.0,0.18692]
[1779608155843,68.26,76785.62,25.7,-0.00142,0.0,0.1875]
[1779608160878,68.26,76780.03,25.7,-0.00142,0.0,0.18862]
[1779608164985,68.26,76779.74,25.7,-0.00142,0.0,0.18868]
[1779608170950,68.26,76785.24,25.7,-0.00142,0.0,0.18758]
[1779608175864,68.26,76785.17,25.7,-0.00142,0.0,0.18759]
[1779608181024,68.26,76792.24,25.7,-0.0014,0.0,0.18618]
[1779608186059,68.26,76792.2,25.7,-0.0014,0.0,0.18619]
[1779608191094,68.26,76792.44,25.7,-0.0014,0.0,0.18552]
[1779608196134,68.26,76787.08,25.7,-0.00141,0.0,0.18659]
[1779608197508,68.26,76786.37,25.7,-0.00141,0.0,0.18673]
[1779608198148,68.26,76786.25,25.7,-0.00141,0.0,0.18675]
[1779608202649,68.26,76785.12,25.7,-0.00141,0.0,0.18698]
[1779608208218,68.26,76783.7,25.7,-0.00141,0.0,0.18726]
[1779608214261,68.26,76783.42,25.7,-0.00141,0.0,0.18732]
[1779608219296,68.26,76783.61,25.7,-0.00141,0.0,0.18728]
[1779608224331,68.26,76783.04,25.7,-0.00141,0.0,0.18739]
[1779608229365,68.26,76783.19,25.7,-0.00141,0.0,0.18736]
[1779608236014,68.26,76783.28,25.7,-0.00141,0.0,0.18734]
[1779608236110,68.26,76783.28,25.7,-0.00141,0.0,0.18734]
[1779608241453,68.26,76783.66,25.7,-0.00141,0.0,0.18727]
[1779608246489,68.26,76775.99,25.7,-0.00143,0.0,0.18881]
[1779608251524,68.26,76775.19,25.7,-0.00142,0.0,0.18833]
[1779608256559,68.26,76775.22,25.7,-0.00142,0.0,0.18833]
[1779608261594,68.26,76775.92,25.7,-0.00142,0.0,0.18819]
[1779608266629,68.26,76775.89,25.7,-0.00142,0.0,0.18819]
[1779608271664,68.26,76779.19,25.7,-0.00142,0.0,0.18753]
[1779608276699,68.26,76778.85,25.7,-0.00142,0.0,0.1876]
[1779608281734,68.26,76778.23,25.7,-0.00142,0.0,0.18773]
[1779608286770,68.26,76777.36,25.7,-0.00142,0.0,0.1879]
[1779608291805,68.26,76785.29,25.7,-0.00141,0.0,0.18632]
[1779608296840,68.26,76787.7,25.7,-0.0014,0.0,0.18584]
[1779608301874,68.26,76787.83,25.7,-0.0014,0.0,0.18581]
[1779608306910,68.26,76787.41,25.7,-0.0014,0.0,0.18589]
[1779608311945,68.26,76787.13,25.7,-0.0014,0.0,0.18533]
[1779608316981,68.26,76783.82,25.7,-0.0014,0.0,0.18598]
[1779608322017,68.26,76785.15,25.7,-0.0014,0.0,0.18572]
[1779608327053,68.26,76784.17,25.7,-0.0014,0.0,0.18591]
[1779608332088,68.26,76785.67,25.7,-0.0014,0.0,0.18562]
[1779608337124,68.26,76785.97,25.7,-0.0014,0.0,0.18556]
[1779608342160,68.26,76785.34,25.7,-0.0014,0.0,0.18568]
[1779608347195,68.26,76785.16,25.7,-0.0014,0.0,0.18572]
[1779608352229,68.26,76784.61,25.7,-0.0014,0.0,0.18583]
[1779608357265,68.26,76793.31,25.7,-0.00139,0.0,0.18411]
[1779608362300,68.26,76792.74,25.7,-0.00139,0.0,0.18422]
[1779608368342,68.26,76792.99,25.7,-0.00139,0.0,0.18417]
[1779608370962,68.26,76792.82,25.7,-0.00139,0.0,0.1842]
[1779608371302,68.26,76792.82,25.7,-0.00139,0.0,0.1842]
[1779608378414,68.26,76795.57,25.7,-0.00138,0.0,0.18304]
[1779608385463,68.26,76792.57,25.7,-0.00139,0.0,0.18363]
[1779608390498,68.26,76788.49,25.7,-0.00139,0.0,0.18444]
[1779608395533,68.26,76785.95,25.7,-0.0014,0.0,0.18494]
[1779608400569,68.26,76785.22,25.7,-0.0014,0.0,0.18508]
[1779608405603,68.26,76781.93,25.7,-0.0014,0.0,0.18573]
[1779608410638,68.26,76777.05,25.7,-0.00141,0.0,0.1867]
[1779608415674,68.26,76777.02,25.7,-0.00141,0.0,0.18671]
[1779608421715,68.26,76776.85,25.7,-0.00141,0.0,0.18674]
[1779608428765,68.26,76777.39,25.7,-0.00141,0.0,0.18664]
[1779608434807,68.26,76777.22,25.7,-0.00141,0.0,0.18604]
[1779608447900,68.26,76777.4,25.7,-0.00141,0.0,0.18601]
[1779608452936,68.26,76775.2,25.7,-0.00141,0.0,0.18645]
[1779608459985,68.26,76773.26,25.7,-0.00141,0.0,0.18683]
[1779608465020,68.26,76773.54,25.7,-0.00141,0.0,0.18678]
[1779608470054,68.26,76773.21,25.7,-0.00141,0.0,0.18684]
[1779608475090,68.26,76772.98,25.7,-0.00141,0.0,0.18689]
[1779608480125,68.26,76767.36,25.7,-0.00142,0.0,0.18801]
[1779608486166,68.26,76767.35,25.7,-0.00142,0.0,0.18802]
[1779608491202,68.26,76767.06,25.7,-0.00142,0.0,0.18744]
[1779608496237,68.26,76766.66,25.7,-0.00142,0.0,0.18752]
[1779608504293,68.26,76766.81,25.7,-0.00142,0.0,0.18749]
[1779608509329,68.26,76767.09,25.7,-0.00142,0.0,0.18744]
[1779608515371,68.26,76767.59,25.7,-0.00142,0.0,0.18734]
[1779608521413,68.26,76766.41,25.7,-0.00142,0.0,0.18757]
[1779608526448,68.26,76765.75,25.7,-0.00142,0.0,0.18771]
[1779608531483,68.26,76757.34,25.7,-0.00143,0.0,0.1894]
[1779608536517,68.26,76757.04,25.7,-0.00144,0.0,0.18946]
[1779608541553,68.26,76765.74,25.7,-0.00142,0.0,0.18771]
[1779608546592,68.26,76766.08,25.7,-0.00142,0.0,0.18764]
[1779608551627,68.26,76765.57,25.7,-0.00142,0.0,0.18711]
[1779608557669,68.26,76765.15,25.7,-0.00142,0.0,0.1872]
[1779608562705,68.26,76765.94,25.7,-0.00142,0.0,0.18704]
[1779608572775,68.26,76765.23,25.7,-0.00142,0.0,0.18718]
[1779608578817,68.26,76765.35,25.7,-0.00142,0.0,0.18716]
[1779608583617,68.26,76765.46,25.7,-0.00142,0.0,0.18713]
[1779608588888,68.26,76765.25,25.7,-0.00142,0.0,0.18718]
[1779608594930,68.26,76764.4,25.7,-0.00142,0.0,0.18735]
[1779608600624,68.26,76764.66,25.7,-0.00142,0.0,0.18729]
[1779608602367,68.26,76776.9,25.7,-0.0014,0.0,0.18486]
[1779608614063,68.26,76776.73,25.7,-0.00139,0.0,0.18427]
[1779608618639,68.26,76776.6,25.7,-0.00139,0.0,0.18429]
[1779608624133,68.26,76775.34,25.7,-0.00139,0.0,0.18454]
[1779608629168,68.26,76774.65,25.7,-0.0014,0.0,0.18468]
[1779608634203,68.26,76774.55,25.7,-0.0014,0.0,0.1847]
[1779608635656,68.26,76774.55,25.7,-0.0014,0.0,0.1847]
[1779608641252,68.26,76774.28,25.7,-0.0014,0.0,0.18475]
[1779608648301,68.26,76773.15,25.7,-0.0014,0.0,0.18498]
[1779608652665,68.26,76773.4,25.7,-0.0014,0.0,0.18493]
[1779608658371,68.26,76774.03,25.7,-0.0014,0.0,0.1848]
[1779608663406,68.26,76774.47,25.7,-0.0014,0.0,0.18471]
[1779608669671,68.26,76773.96,25.7,-0.0014,0.0,0.18482]
[1779608679519,68.26,76773.4,25.7,-0.00139,0.0,0.1843]
[1779608686682,68.26,76770.9,25.7,-0.0014,0.0,0.1848]
[1779608692609,68.26,76777.17,25.7,-0.00139,0.0,0.18356]
[1779608696637,68.26,76792.15,25.7,-0.00136,0.0,0.18063]
[1779608701675,68.26,76795.79,25.7,-0.00136,0.0,0.17993]
[1779608704336,68.26,76796.73,25.7,-0.00136,0.0,0.17975]
[1779608707719,68.26,76783.13,25.7,-0.00138,0.0,0.18239]
[1779608712754,68.26,76782.43,25.7,-0.00138,0.0,0.18253]
[1779608717789,68.26,76780.29,25.7,-0.00138,0.0,0.18295]
[1779608721357,68.26,76780.09,25.7,-0.00138,0.0,0.18299]
[1779608726853,68.26,76778.63,25.7,-0.00138,0.0,0.18327]
[1779608733842,68.26,76777.85,25.7,-0.00139,0.0,0.18343]
[1779608738367,68.26,76777.32,25.7,-0.00138,0.0,0.18291]
[1779608746994,68.26,76776.58,25.7,-0.00138,0.0,0.18306]
[1779608750096,68.26,76776.1,25.7,-0.00138,0.0,0.18315]
[1779608756057,68.26,76775.67,25.7,-0.00139,0.0,0.18323]
[1779608761091,68.26,76775.8,25.7,-0.00138,0.0,0.18321]
[1779608766510,68.26,76775.74,25.7,-0.00139,0.0,0.18322]
[1779608772169,68.26,76766.26,25.7,-0.0014,0.0,0.18509]
[1779608777186,68.26,76766.08,25.7,-0.0014,0.0,0.18513]
[1779608782239,68.26,76765.51,25.7,-0.0014,0.0,0.18524]
[1779608787273,68.26,76762.84,25.7,-0.00141,0.0,0.18577]
[1779608792158,68.26,76762.94,25.7,-0.0014,0.0,0.18512]
[1779608797344,68.26,76762.41,25.7,-0.0014,0.0,0.18523]
[1779608802379,68.26,76763.72,25.7,-0.0014,0.0,0.18497]
[1779608807414,68.26,76761.82,25.7,-0.0014,0.0,0.18535]
[1779608808510,68.26,76761.82,25.7,-0.0014,0.0,0.18535]
[1779608816477,68.26,76756.64,25.7,-0.00141,0.0,0.18638]
[1779608821173,68.26,76756.73,25.7,-0.00141,0.0,0.18636]
[1779608826547,68.26,76748.37,25.7,-0.00143,0.0,0.18804]
[1779608831583,68.26,76746.26,25.7,-0.00143,0.0,0.18846]
[1779608836520,68.26,76746.78,25.7,-0.00143,0.0,0.18836]
[1779608841653,68.26,76749.15,25.7,-0.00142,0.0,0.18788]
[1779608846688,68.26,76745.62,25.7,-0.00143,0.0,0.18859]
[1779608849337,68.26,76745.62,25.7,-0.00143,0.0,0.18859]
[1779608856758,68.26,76745.2,25.7,-0.00143,0.0,0.18804]
[1779608865068,68.26,76744.59,25.7,-0.00143,0.0,0.18816]
[1779608866359,68.26,76744.52,25.7,-0.00143,0.0,0.18818]
[1779608871863,68.26,76744.12,25.7,-0.00143,0.0,0.18826]
[1779608876898,68.26,76744.35,25.7,-0.00143,0.0,0.18821]
[1779608881933,68.26,76744.34,25.7,-0.00143,0.0,0.18821]
[1779608883382,68.26,76744.13,25.7,-0.00143,0.0,0.18826]
[1779608888982,68.26,76743.15,25.7,-0.00143,0.0,0.18845]
[1779608896030,68.26,76743.49,25.7,-0.00143,0.0,0.18838]
[1779608900386,68.26,76744.32,25.7,-0.00143,0.0,0.18822]
[1779608906103,68.26,76743.81,25.7,-0.00143,0.0,0.18832]
[1779608911385,68.26,76743.81,25.7,-0.00143,0.0,0.18832]
[1779608921208,68.26,76745.14,25.7,-0.00142,0.0,0.18742]
[1779608926243,68.26,76744.68,25.7,-0.00142,0.0,0.18751]
[1779608928369,68.26,76744.41,25.7,-0.00142,0.0,0.18757]
[1779608934299,68.26,76739.66,25.7,-0.00143,0.0,0.18852]
[1779608936313,68.26,76704.15,25.7,-0.00149,0.0,0.19581]
[1779608939445,68.26,76703.01,25.7,-0.00149,0.0,0.19605]
[1779608941348,68.26,76717.3,25.7,-0.00147,0.0,0.19308]
[1779608946382,68.26,76716.56,25.7,-0.00147,0.0,0.19324]
[1779608951421,68.26,76716.68,25.7,-0.00147,0.0,0.19321]
[1779608956456,68.26,76714.12,25.7,-0.00148,0.0,0.19374]
[1779608961491,68.26,76714.78,25.7,-0.00147,0.0,0.1936]
[1779608967533,68.26,76719.27,25.7,-0.00147,0.0,0.19268]
[1779608972571,68.26,76718.48,25.7,-0.00146,0.0,0.19219]
[1779608977603,68.26,76721.52,25.7,-0.00146,0.0,0.19157]
[1779608981958,68.26,76719.21,25.7,-0.00146,0.0,0.19204]
[1779608981978,68.26,76719.21,25.7,-0.00146,0.0,0.19204]
[1779608982604,68.26,76718.61,25.7,-0.00146,0.0,0.19217]
[1779608987673,68.26,76718.84,25.7,-0.00146,0.0,0.19212]
[1779608992708,68.26,76718.91,25.7,-0.00146,0.0,0.1921]
[1779608998750,68.26,76718.9,25.7,-0.00146,0.0,0.19211]
[1779609003785,68.26,76719.18,25.7,-0.00146,0.0,0.19205]
[1779609008820,68.26,76719.61,25.7,-0.00146,0.0,0.19196]
[1779609013855,68.26,76718.51,25.7,-0.00146,0.0,0.19219]
[1779609018890,68.26,76717.9,25.7,-0.00146,0.0,0.19231]
[1779609023925,68.26,76716.72,25.7,-0.00147,0.0,0.19255]
[1779609032987,68.26,76716.88,25.7,-0.00146,0.0,0.19188]
[1779609038026,68.26,76725.32,25.7,-0.00145,0.0,0.19015]
[1779609044068,68.26,76724.07,25.7,-0.00145,0.0,0.19041]
[1779609049103,68.26,76724.42,25.7,-0.00145,0.0,0.19033]
[1779609055145,68.26,76724.67,25.7,-0.00145,0.0,0.19028]
[1779609060180,68.26,76723.8,25.7,-0.00145,0.0,0.19046]
[1779609067229,68.26,76723.44,25.7,-0.00145,0.0,0.19053]
[1779609072264,68.26,76723.53,25.7,-0.00145,0.0,0.19052]
[1779609077301,68.26,76724.32,25.7,-0.00145,0.0,0.19035]
[1779609082336,68.26,76724.0,25.7,-0.00145,0.0,0.19042]
[1779609089385,68.26,76723.2,25.7,-0.00145,0.0,0.19058]
[1779609094420,68.26,76723.17,25.7,-0.00145,0.0,0.18995]
[1779609099455,68.26,76723.24,25.7,-0.00145,0.0,0.18993]
[1779609104490,68.26,76723.23,25.7,-0.00145,0.0,0.18994]
[1779609112546,68.26,76723.18,25.7,-0.00145,0.0,0.18995]
[1779609117581,68.26,76723.9,25.7,-0.00144,0.0,0.1898]
[1779609122616,68.26,76727.88,25.7,-0.00144,0.0,0.18899]
[1779609127883,68.26,76727.04,25.7,-0.00144,0.0,0.18916]
[1779609130672,68.26,76739.87,25.7,-0.00142,0.0,0.18658]
[1779609135707,68.26,76737.55,25.7,-0.00142,0.0,0.18704]
[1779609138786,68.26,76737.84,25.7,-0.00142,0.0,0.18699]
[1779609146784,68.26,76737.92,25.7,-0.00142,0.0,0.18697]
[1779609151819,68.26,76730.85,25.7,-0.00143,0.0,0.18776]
[1779609156854,68.26,76729.36,25.7,-0.00143,0.0,0.18806]
[1779609161899,68.26,76719.08,25.7,-0.00145,0.0,0.19014]
[1779609168948,68.26,76719.39,25.7,-0.00145,0.0,0.19008]
[1779609173983,68.26,76716.08,25.7,-0.00145,0.0,0.19075]
[1779609174834,68.26,76716.08,25.7,-0.00145,0.0,0.19075]
[1779609180026,68.26,76715.04,25.7,-0.00145,0.0,0.19096]
[1779609185060,68.26,76714.13,25.7,-0.00146,0.0,0.19115]
[1779609191103,68.26,76720.61,25.7,-0.00144,0.0,0.18983]
[1779609196138,68.26,76722.31,25.7,-0.00144,0.0,0.18948]
[1779609201173,68.26,76722.14,25.7,-0.00144,0.0,0.18952]
[1779609206208,68.26,76716.86,25.7,-0.00145,0.0,0.19059]
[1779609211243,68.26,76714.23,25.7,-0.00145,0.0,0.19049]
[1779609216280,68.26,76713.97,25.7,-0.00145,0.0,0.19054]
[1779609222322,68.26,76714.55,25.7,-0.00145,0.0,0.19042]
[1779609230379,68.26,76715.29,25.7,-0.00145,0.0,0.19027]
[1779609236420,68.26,76715.26,25.7,-0.00145,0.0,0.19028]
[1779609241455,68.26,76716.93,25.7,-0.00145,0.0,0.18994]
[1779609246491,68.26,76715.86,25.7,-0.00145,0.0,0.19015]
[1779609252533,68.26,76715.72,25.7,-0.00145,0.0,0.19018]
[1779609259358,68.26,76715.72,25.7,-0.00145,0.0,0.19018]
[1779609270664,68.26,76715.47,25.7,-0.00145,0.0,0.19023]
[1779609281742,68.26,76714.57,25.7,-0.00145,0.0,0.18977]
[1779609286777,68.26,76714.93,25.7,-0.00144,0.0,0.1897]
[1779609291812,68.26,76714.81,25.7,-0.00145,0.0,0.18972]
[1779609298861,68.26,76714.49,25.7,-0.00145,0.0,0.18979]
[1779609304903,68.26,76710.86,25.7,-0.00145,0.0,0.19053]
[1779609309938,68.26,76709.85,25.7,-0.00145,0.0,0.19074]
[1779609314973,68.26,76711.71,25.7,-0.00145,0.0,0.19036]
[1779609320014,68.26,76710.17,25.7,-0.00145,0.0,0.19067]
[1779609329073,68.26,76707.7,25.7,-0.00146,0.0,0.19118]
[1779609334108,68.26,76706.93,25.7,-0.00145,0.0,0.19069]
[1779609339143,68.26,76706.71,25.7,-0.00145,0.0,0.19073]
[1779609344178,68.26,76706.69,25.7,-0.00145,0.0,0.19074]
[1779609349213,68.26,76706.72,25.7,-0.00145,0.0,0.19073]
[1779609356262,68.26,76707.0,25.7,-0.00145,0.0,0.19067]
[1779609365325,68.26,76707.67,25.7,-0.00145,0.0,0.19054]
[1779609370360,68.26,76704.04,25.7,-0.00146,0.0,0.19128]
[1779609375395,68.26,76703.96,25.7,-0.00146,0.0,0.1913]
[1779609381438,68.26,76704.07,25.7,-0.00146,0.0,0.19127]
[1779609386472,68.26,76702.81,25.7,-0.00146,0.0,0.19153]
[1779609392514,68.26,76700.96,25.7,-0.00146,0.0,0.19127]
[1779609398556,68.26,76699.89,25.7,-0.00146,0.0,0.19148]
[1779609403590,68.26,76699.51,25.7,-0.00146,0.0,0.19156]
[1779609408626,68.26,76706.31,25.7,-0.00145,0.0,0.19017]
[1779609413660,68.26,76704.17,25.7,-0.00145,0.0,0.19061]
[1779609418696,68.26,76700.74,25.7,-0.00146,0.0,0.19131]
[1779609425745,68.26,76700.57,25.7,-0.00146,0.0,0.19135]
[1779609430780,68.26,76698.31,25.7,-0.00146,0.0,0.19181]
[1779609435816,68.26,76698.42,25.7,-0.00146,0.0,0.19179]
[1779609441858,68.26,76699.42,25.7,-0.00146,0.0,0.19158]
[1779609446893,68.26,76698.64,25.7,-0.00146,0.0,0.19174]
[1779609451928,68.26,76698.71,25.7,-0.00146,0.0,0.19108]
[1779609457972,68.26,76698.82,25.7,-0.00146,0.0,0.19106]
[1779609463007,68.26,76698.86,25.7,-0.00146,0.0,0.19105]
[1779609468046,68.26,76699.0,25.7,-0.00146,0.0,0.19102]
[1779609480130,68.26,76698.29,25.7,-0.00146,0.0,0.19117]
[1779609486172,68.26,76698.12,25.7,-0.00146,0.0,0.1912]
[1779609491207,68.26,76697.7,25.7,-0.00146,0.0,0.19129]
[1779609502283,68.26,76697.85,25.7,-0.00146,0.0,0.19126]
[1779609509332,68.26,76698.26,25.7,-0.00146,0.0,0.19117]
[1779609514368,68.26,76698.39,25.7,-0.00145,0.0,0.1905]
[1779609522309,68.26,76698.35,25.7,-0.00145,0.0,0.19051]
[1779609527460,68.26,76698.8,25.7,-0.00145,0.0,0.19042]
[1779609528501,68.26,76698.8,25.7,-0.00145,0.0,0.19042]
[1779609535516,68.26,76698.84,25.7,-0.00145,0.0,0.19041]
[1779609542675,68.26,76698.64,25.7,-0.00145,0.0,0.19045]
[1779609543572,68.26,76698.64,25.7,-0.00145,0.0,0.19045]
[1779609548607,68.26,76698.64,25.7,-0.00145,0.0,0.19045]
[1779609554649,68.26,76698.7,25.7,-0.00145,0.0,0.19044]
[1779609560691,68.26,76702.32,25.7,-0.00145,0.0,0.1897]
[1779609565725,68.26,76709.39,25.7,-0.00144,0.0,0.18826]
[1779609571114,68.26,76709.63,25.7,-0.00143,0.0,0.18822]
[1779609575425,68.26,76710.42,25.7,-0.00143,0.0,0.18742]
[1779609575522,68.26,76710.81,25.7,-0.00143,0.0,0.18734]
[1779609580835,68.26,76711.82,25.7,-0.00143,0.0,0.18714]
[1779609585870,68.26,76705.78,25.7,-0.00144,0.0,0.18835]
[1779609590904,68.26,76706.09,25.7,-0.00144,0.0,0.18829]
[1779609592964,68.26,76706.04,25.7,-0.00144,0.0,0.1883]
[1779609593056,68.26,76706.09,25.7,-0.00144,0.0,0.18829]
[1779609593864,68.26,76706.09,25.7,-0.00144,0.0,0.18829]
[1779609593926,68.26,76706.27,25.7,-0.00144,0.0,0.18826]
[1779609598960,68.26,76713.94,25.7,-0.00142,0.0,0.18671]
[1779609601472,68.26,76713.66,25.7,-0.00142,0.0,0.18677]
[1779609600089,68.26,76713.66,25.7,-0.00142,0.0,0.18677]
[1779609612313,68.26,76713.66,25.7,-0.00142,0.0,0.18677]
[1779609612323,68.26,76725.57,25.7,-0.0014,0.0,0.18439]
[1779609618131,68.26,76735.84,25.7,-0.00139,0.0,0.18236]
[1779609620305,68.26,76735.51,25.7,-0.00139,0.0,0.18242]
[1779609620460,68.26,76735.7,25.7,-0.00139,0.0,0.18239]
[1779609627201,68.26,76735.96,25.7,-0.00139,0.0,0.18233]
[1779609632236,68.26,76736.57,25.7,-0.00138,0.0,0.18159]
[1779609637271,68.26,76736.67,25.7,-0.00138,0.0,0.18157]
[1779609642306,68.26,76736.69,25.7,-0.00138,0.0,0.18157]
[1779609648347,68.26,76736.59,25.7,-0.00138,0.0,0.18159]
[1779609651368,68.26,76718.81,25.7,-0.00141,0.0,0.1851]
[1779609656404,68.26,76711.48,25.7,-0.00142,0.0,0.18657]
[1779609661439,68.26,76709.54,25.7,-0.00143,0.0,0.18696]
[1779609666474,68.26,76709.07,25.7,-0.00143,0.0,0.18705]
[1779609671509,68.26,76706.84,25.7,-0.00143,0.0,0.1875]
[1779609679565,68.26,76703.14,25.7,-0.00144,0.0,0.18825]
[1779609684600,68.26,76700.26,25.7,-0.00144,0.0,0.18883]
[1779609689635,68.26,76700.11,25.7,-0.00144,0.0,0.18886]
[1779609694670,68.26,76695.25,25.7,-0.00145,0.0,0.18921]
[1779609699705,68.26,76697.14,25.7,-0.00144,0.0,0.18882]
[1779609706754,68.26,76696.26,25.7,-0.00144,0.0,0.189]
[1779609711789,68.26,76696.41,25.7,-0.00144,0.0,0.18897]
[1779609717832,68.26,76698.91,25.7,-0.00144,0.0,0.18847]
[1779609723176,68.26,76701.6,25.7,-0.00143,0.0,0.18792]
[1779609723872,68.26,76702.13,25.7,-0.00143,0.0,0.18781]
[1779609726626,68.26,76702.38,25.7,-0.00143,0.0,0.18776]
[1779609731929,68.26,76704.72,25.7,-0.00143,0.0,0.18729]
[1779609737971,68.26,76704.63,25.7,-0.00143,0.0,0.18731]
[1779609748041,68.26,76702.82,25.7,-0.00143,0.0,0.18768]
[1779609758115,68.26,76702.82,25.7,-0.00143,0.0,0.18704]
[1779609765164,68.26,76701.73,25.7,-0.00143,0.0,0.18726]
[1779609775234,68.26,76701.73,25.7,-0.00143,0.0,0.18726]
[1779609780269,68.26,76702.79,25.7,-0.00143,0.0,0.18704]
[1779609786311,68.26,76703.16,25.7,-0.00143,0.0,0.18697]
[1779609791346,68.26,76706.38,25.7,-0.00142,0.0,0.18632]
[1779609796381,68.26,76714.35,25.7,-0.00141,0.0,0.18473]
[1779609801416,68.26,76718.9,25.7,-0.0014,0.0,0.18382]
[1779609806451,68.26,76718.92,25.7,-0.0014,0.0,0.18382]
[1779609807279,68.26,76718.92,25.7,-0.0014,0.0,0.18382]
[1779609808156,68.26,76719.04,25.7,-0.0014,0.0,0.1838]
[1779609815838,68.26,76719.13,25.7,-0.0014,0.0,0.18315]
[1779609821556,68.26,76719.47,25.7,-0.00139,0.0,0.18308]
[1779609826591,68.26,76719.23,25.7,-0.00139,0.0,0.18313]
[1779609830723,68.26,76719.18,25.7,-0.0014,0.0,0.18314]
[1779609836662,68.26,76719.16,25.7,-0.0014,0.0,0.18315]
[1779609837768,68.26,76719.16,25.7,-0.0014,0.0,0.18315]
[1779609843711,68.26,76718.98,25.7,-0.0014,0.0,0.18318]
[1779609848746,68.26,76717.98,25.7,-0.0014,0.0,0.18338]
[1779609853497,68.26,76717.94,25.7,-0.0014,0.0,0.18339]
[1779609858816,68.26,76717.92,25.7,-0.0014,0.0,0.18339]
[1779609861149,68.26,76717.81,25.7,-0.0014,0.0,0.18341]
[1779609865092,68.26,76717.81,25.7,-0.0014,0.0,0.18341]
[1779609870900,68.26,76709.49,25.7,-0.00141,0.0,0.18507]
[1779609878958,68.26,76708.3,25.7,-0.00141,0.0,0.18467]
[1779609882128,68.26,76708.53,25.7,-0.00141,0.0,0.18462]
[1779609892049,68.26,76707.92,25.7,-0.00141,0.0,0.18475]
[1779609897084,68.26,76708.2,25.7,-0.00141,0.0,0.18469]
[1779609901510,68.26,76702.62,25.7,-0.00142,0.0,0.18581]
[1779609907154,68.26,76702.73,25.7,-0.00142,0.0,0.18578]
[1779609908852,68.26,76702.73,25.7,-0.00142,0.0,0.18578]
[1779609914203,68.26,76704.07,25.7,-0.00142,0.0,0.18552]
[1779609916310,68.26,76704.31,25.7,-0.00142,0.0,0.18547]
[1779609922937,68.26,76704.15,25.7,-0.00142,0.0,0.1855]
[1779609930143,68.26,76704.47,25.7,-0.00142,0.0,0.18544]
[1779609937365,68.26,76704.23,25.7,-0.00141,0.0,0.18485]
[1779609950462,68.26,76704.46,25.7,-0.00141,0.0,0.1848]
[1779609955497,68.26,76705.3,25.7,-0.00141,0.0,0.18464]
[1779609960533,68.26,76705.55,25.7,-0.00141,0.0,0.18459]
[1779609968589,68.26,76705.41,25.7,-0.00141,0.0,0.18461]
[1779609973624,68.26,76704.37,25.7,-0.00141,0.0,0.18482]
[1779609978659,68.26,76704.11,25.7,-0.00141,0.0,0.18487]
[1779609981040,68.26,76672.57,25.7,-0.00147,0.0,0.19126]
[1779609981895,68.26,76657.17,25.7,-0.00149,0.0,0.19445]
[1779609987722,68.26,76663.37,25.7,-0.00148,0.0,0.19316]
[1779609991749,68.26,76673.35,25.7,-0.00146,0.0,0.19045]
[1779609996785,68.26,76674.93,25.7,-0.00146,0.0,0.19013]
[1779609997792,68.26,76648.58,25.7,-0.0015,0.0,0.19559]
[1779609999651,68.26,76647.8,25.7,-0.0015,0.0,0.19575]
[1779610004841,68.26,76643.2,25.7,-0.00151,0.0,0.19672]
[1779610009876,68.26,76644.92,25.7,-0.00151,0.0,0.19636]
[1779610015918,68.26,76646.14,25.7,-0.00151,0.0,0.1961]
[1779610016689,68.26,76646.14,25.7,-0.00151,0.0,0.1961]
[1779610021960,68.26,76646.34,25.7,-0.00151,0.0,0.19606]
[1779610028005,68.26,76645.09,25.7,-0.00151,0.0,0.19632]
[1779610033037,68.26,76643.71,25.7,-0.00151,0.0,0.19662]
[1779610038072,68.26,76644.97,25.7,-0.00151,0.0,0.19635]
[1779610043106,68.26,76645.18,25.7,-0.00151,0.0,0.19631]
[1779610049148,68.26,76645.2,25.7,-0.00151,0.0,0.1963]
[1779610056198,68.26,76645.38,25.7,-0.0015,0.0,0.1956]
[1779610061236,68.26,76642.94,25.7,-0.00151,0.0,0.19611]
[1779610066271,68.26,76643.25,25.7,-0.00151,0.0,0.19605]
[1779610072313,68.26,76643.03,25.7,-0.00151,0.0,0.19609]
[1779610079362,68.26,76644.8,25.7,-0.0015,0.0,0.19572]
[1779610085404,68.26,76651.0,25.7,-0.00149,0.0,0.19442]
[1779610090439,68.26,76653.57,25.7,-0.00149,0.0,0.19389]
[1779610095474,68.26,76662.08,25.7,-0.00147,0.0,0.19212]
[1779610100509,68.26,76661.84,25.7,-0.00147,0.0,0.19217]
[1779610105544,68.26,76666.3,25.7,-0.00147,0.0,0.19125]
[1779610118635,68.26,76667.1,25.7,-0.00146,0.0,0.19044]
[1779610124677,68.26,76666.82,25.7,-0.00146,0.0,0.19049]
[1779610129712,68.26,76666.83,25.7,-0.00146,0.0,0.19049]
[1779610136761,68.26,76666.83,25.7,-0.00146,0.0,0.19049]
[1779610142803,68.26,76666.83,25.7,-0.00146,0.0,0.19049]
[1779610147838,68.26,76669.36,25.7,-0.00146,0.0,0.18997]
[1779610152873,68.26,76669.73,25.7,-0.00146,0.0,0.1899]
[1779610163950,68.26,76668.79,25.7,-0.00146,0.0,0.19009]
[1779610174021,68.26,76668.79,25.7,-0.00145,0.0,0.18944]
[1779610179525,68.26,76668.45,25.7,-0.00145,0.0,0.18951]
[1779610187113,68.26,76668.45,25.7,-0.00145,0.0,0.18951]
[1779610192149,68.26,76666.97,25.7,-0.00146,0.0,0.18982]
[1779610201212,68.26,76666.44,25.7,-0.00146,0.0,0.18992]
[1779610203963,68.26,76666.44,25.7,-0.00146,0.0,0.18992]
[1779610204006,68.26,76666.44,25.7,-0.00146,0.0,0.18992]
[1779610211282,68.26,76667.14,25.7,-0.00145,0.0,0.18978]
[1779610216320,68.26,76666.55,25.7,-0.00146,0.0,0.1899]
[1779610221355,68.26,76667.01,25.7,-0.00146,0.0,0.18981]
[1779610226390,68.26,76667.06,25.7,-0.00146,0.0,0.1898]
[1779610234446,68.26,76666.88,25.7,-0.00145,0.0,0.18919]
[1779610240488,68.26,76667.22,25.7,-0.00145,0.0,0.18912]
[1779610245523,68.26,76667.33,25.7,-0.00145,0.0,0.1891]
[1779610250560,68.26,76668.54,25.7,-0.00145,0.0,0.18885]
[1779610255595,68.26,76666.64,25.7,-0.00145,0.0,0.18924]
[1779610261637,68.26,76666.5,25.7,-0.00145,0.0,0.18926]
[1779610266672,68.26,76658.55,25.7,-0.00147,0.0,0.19089]
[1779610272714,68.26,76659.82,25.7,-0.00146,0.0,0.19063]
[1779610277749,68.26,76657.93,25.7,-0.00147,0.0,0.19102]
[1779610283790,68.26,76657.62,25.7,-0.00147,0.0,0.19108]
[1779610288826,68.26,76658.11,25.7,-0.00147,0.0,0.19098]
[1779610293861,68.26,76657.71,25.7,-0.00146,0.0,0.19042]
[1779610299248,68.26,76657.65,25.7,-0.00146,0.0,0.19043]
[1779610304938,68.26,76657.67,25.7,-0.00146,0.0,0.19042]
[1779610310980,68.26,76657.39,25.7,-0.00146,0.0,0.19048]
[1779610315890,68.26,76657.39,25.7,-0.00146,0.0,0.19048]
[1779610322057,68.26,76657.14,25.7,-0.00146,0.0,0.19053]
[1779610334141,68.26,76657.27,25.7,-0.00146,0.0,0.19051]
[1779610342197,68.26,76657.05,25.7,-0.00146,0.0,0.19055]
[1779610347233,68.26,76657.64,25.7,-0.00146,0.0,0.19043]
[1779610352268,68.26,76657.19,25.7,-0.00146,0.0,0.18987]
[1779610357305,68.26,76658.94,25.7,-0.00145,0.0,0.18951]
[1779610362340,68.26,76658.9,25.7,-0.00145,0.0,0.18952]
[1779610367377,68.26,76659.17,25.7,-0.00145,0.0,0.18947]
[1779610375431,68.26,76658.36,25.7,-0.00146,0.0,0.18963]
[1779610386508,68.26,76658.36,25.7,-0.00146,0.0,0.18963]
[1779610387533,68.26,76658.36,25.7,-0.00146,0.0,0.18963]
[1779610396582,68.26,76658.58,25.7,-0.00146,0.0,0.18959]
[1779610401617,68.26,76658.17,25.7,-0.00146,0.0,0.18967]
[1779610406652,68.26,76657.62,25.7,-0.00146,0.0,0.18978]
[1779610411687,68.26,76653.83,25.7,-0.00146,0.0,0.18991]
[1779610416722,68.26,76655.7,25.7,-0.00146,0.0,0.18953]
[1779610423551,68.26,76656.1,25.7,-0.00145,0.0,0.18945]
[1779610428806,68.26,76657.0,25.7,-0.00145,0.0,0.18926]
[1779610441897,68.26,76656.16,25.7,-0.00145,0.0,0.18944]
[1779610447940,68.26,76654.83,25.7,-0.00146,0.0,0.18971]
[1779610455996,68.26,76654.76,25.7,-0.00146,0.0,0.18972]
[1779610461032,68.26,76655.76,25.7,-0.00146,0.0,0.18952]
[1779610466068,68.26,76655.25,25.7,-0.00146,0.0,0.18962]
[1779610475130,68.26,76654.5,25.7,-0.00145,0.0,0.18913]
[1779610480165,68.26,76654.9,25.7,-0.00145,0.0,0.18904]
[1779610485200,68.26,76655.48,25.7,-0.00145,0.0,0.18893]
[1779610490235,68.26,76655.31,25.7,-0.00145,0.0,0.18896]
[1779610495270,68.26,76654.83,25.7,-0.00145,0.0,0.18906]
[1779610500305,68.26,76655.83,25.7,-0.00145,0.0,0.18886]
[1779610505340,68.26,76657.07,25.7,-0.00145,0.0,0.1886]
[1779610508132,68.26,76657.81,25.7,-0.00145,0.0,0.18845]
[1779610513388,68.26,76657.92,25.7,-0.00145,0.0,0.18843]
[1779610520485,68.26,76658.18,25.7,-0.00145,0.0,0.18838]
[1779610531524,68.26,76658.63,25.7,-0.00144,0.0,0.18764]
[1779610544614,68.26,76658.78,25.7,-0.00144,0.0,0.18761]
[1779610550659,68.26,76658.86,25.7,-0.00144,0.0,0.18759]
[1779610552472,68.26,76658.78,25.7,-0.00144,0.0,0.18761]
[1779610557708,68.26,76660.08,25.7,-0.00144,0.0,0.18735]
[1779610562743,68.26,76665.51,25.7,-0.00143,0.0,0.18625]
[1779610567778,68.26,76668.25,25.7,-0.00142,0.0,0.1857]
[1779610569901,68.26,76668.58,25.7,-0.00142,0.0,0.18563]
[1779610575834,68.26,76668.79,25.7,-0.00142,0.0,0.18559]
[1779610580869,68.26,76668.87,25.7,-0.00142,0.0,0.18557]
[1779610587918,68.26,76671.52,25.7,-0.00142,0.0,0.18504]
[1779610592665,68.26,76679.71,25.7,-0.0014,0.0,0.18341]
[1779610597989,68.26,76680.01,25.7,-0.0014,0.0,0.18272]
[1779610600012,68.26,76680.25,25.7,-0.0014,0.0,0.18267]
[1779610606045,68.26,76675.51,25.7,-0.00141,0.0,0.18361]
[1779610611080,68.26,76673.99,25.7,-0.00141,0.0,0.18391]
[1779610617122,68.26,76674.28,25.7,-0.00141,0.0,0.18385]
[1779610623164,68.26,76674.48,25.7,-0.00141,0.0,0.18381]
[1779610628199,68.26,76673.3,25.7,-0.00141,0.0,0.18405]
[1779610630770,68.26,76673.3,25.7,-0.00141,0.0,0.18405]
[1779610637480,68.26,76672.98,25.7,-0.00141,0.0,0.18411]
[1779610646325,68.26,76672.93,25.7,-0.00141,0.0,0.18412]
[1779610653373,68.26,76676.18,25.7,-0.0014,0.0,0.18284]
[1779610658412,68.26,76675.78,25.7,-0.0014,0.0,0.18292]
[1779610664452,68.26,76675.86,25.7,-0.0014,0.0,0.18291]
[1779610675546,68.26,76675.7,25.7,-0.0014,0.0,0.18294]
[1779610684592,68.26,76676.52,25.7,-0.0014,0.0,0.18278]
[1779610689627,68.26,76681.95,25.7,-0.00139,0.0,0.1817]
[1779610696676,68.26,76682.36,25.7,-0.00139,0.0,0.18162]
[1779610701711,68.26,76682.93,25.7,-0.00139,0.0,0.18151]
[1779610706746,68.26,76683.44,25.7,-0.00139,0.0,0.18141]
[1779610712788,68.26,76683.48,25.7,-0.00138,0.0,0.18077]
[1779610714368,68.26,76683.48,25.7,-0.00138,0.0,0.18077]
[1779610724873,68.26,76683.06,25.7,-0.00138,0.0,0.18086]
[1779610729907,68.26,76681.69,25.7,-0.00139,0.0,0.18113]
[1779610734941,68.26,76681.37,25.7,-0.00139,0.0,0.18119]
[1779610739977,68.26,76681.79,25.7,-0.00139,0.0,0.18111]
[1779610745012,68.26,76674.7,25.7,-0.0014,0.0,0.18251]
[1779610751055,68.26,76674.6,25.7,-0.0014,0.0,0.18253]
[1779610756090,68.26,76674.67,25.7,-0.0014,0.0,0.18251]
[1779610760666,68.26,76674.6,25.7,-0.0014,0.0,0.18253]
[1779610767167,68.26,76679.27,25.7,-0.00139,0.0,0.1816]
[1779610772216,68.26,76678.75,25.7,-0.00139,0.0,0.18108]
[1779610777251,68.26,76678.68,25.7,-0.00139,0.0,0.18109]
[1779610782286,68.26,76683.75,25.7,-0.00138,0.0,0.1801]
[1779610790341,68.26,76684.16,25.7,-0.00138,0.0,0.18002]
[1779610795378,68.26,76683.7,25.7,-0.00138,0.0,0.18011]
[1779610801419,68.26,76683.72,25.7,-0.00138,0.0,0.1801]
[1779610806453,68.26,76683.06,25.7,-0.00138,0.0,0.18023]
[1779610811492,68.26,76687.89,25.7,-0.00137,0.0,0.17929]
[1779610814963,68.26,76687.42,25.7,-0.00137,0.0,0.17938]
[1779610816088,68.26,76687.49,25.7,-0.00137,0.0,0.17936]
[1779610821562,68.26,76691.56,25.7,-0.00137,0.0,0.17857]
[1779610826597,68.26,76691.17,25.7,-0.00137,0.0,0.17865]
[1779610832639,68.26,76692.0,25.7,-0.00136,0.0,0.17787]
[1779610837675,68.26,76694.73,25.7,-0.00136,0.0,0.17734]
[1779610842710,68.26,76696.83,25.7,-0.00135,0.0,0.17693]
[1779610848777,68.26,76696.49,25.7,-0.00135,0.0,0.177]
[1779610854794,68.26,76695.51,25.7,-0.00135,0.0,0.17719]
[1779610859829,68.26,76696.18,25.7,-0.00135,0.0,0.17706]
[1779610861526,68.26,76696.03,25.7,-0.00135,0.0,0.17709]
[1779610861526,68.26,76696.03,25.7,-0.00135,0.0,0.17709]
[1779610866878,68.26,76702.99,25.7,-0.00134,0.0,0.17575]
[1779610873927,68.26,76705.63,25.7,-0.00134,0.0,0.17524]
[1779610878568,68.26,76708.62,25.7,-0.00133,0.0,0.17467]
[1779610883997,68.26,76710.47,25.7,-0.00133,0.0,0.17432]
[1779610889032,68.26,76719.99,25.7,-0.00132,0.0,0.17252]
[1779610892723,68.26,76720.0,25.7,-0.00132,0.0,0.17252]
[1779610892782,68.26,76720.0,25.7,-0.00131,0.0,0.17191]
[1779610900108,68.26,76718.78,25.7,-0.00131,0.0,0.17214]
[1779610904512,68.26,76719.91,25.7,-0.00131,0.0,0.17193]
[1779610904535,68.26,76719.91,25.7,-0.00131,0.0,0.17193]
[1779610908132,68.26,76720.33,25.7,-0.00131,0.0,0.17185]
[1779610912193,68.26,76731.64,25.7,-0.00129,0.0,0.16974]
[1779610916785,68.26,76732.74,25.7,-0.00129,0.0,0.16953]
[1779610922263,68.26,76732.61,25.7,-0.00129,0.0,0.16956]
[1779610927298,68.26,76725.48,25.7,-0.0013,0.0,0.17089]
[1779610932333,68.26,76725.29,25.7,-0.0013,0.0,0.17092]
[1779610933826,68.26,76725.29,25.7,-0.0013,0.0,0.17092]
[1779610941396,68.26,76725.28,25.7,-0.0013,0.0,0.17092]
[1779610946430,68.26,76725.38,25.7,-0.0013,0.0,0.1709]
[1779610950865,68.26,76725.34,25.7,-0.0013,0.0,0.17091]
[1779610961536,68.26,76725.31,25.7,-0.0013,0.0,0.17032]
[1779610966067,68.26,76725.29,25.7,-0.0013,0.0,0.17032]
[1779610971605,68.26,76721.41,25.7,-0.0013,0.0,0.17105]
[1779610976642,68.26,76722.07,25.7,-0.0013,0.0,0.17092]
[1779610981678,68.26,76726.18,25.7,-0.0013,0.0,0.17016]
[1779610986713,68.26,76728.64,25.7,-0.00129,0.0,0.1697]
[1779610991748,68.26,76730.64,25.7,-0.00129,0.0,0.16933]
[1779610996783,68.26,76730.79,25.7,-0.00129,0.0,0.1693]
[1779611005846,68.26,76731.72,25.7,-0.00129,0.0,0.16913]
[1779611010881,68.26,76736.03,25.7,-0.00128,0.0,0.16833]
[1779611016923,68.26,76736.99,25.7,-0.00128,0.0,0.16756]
[1779611021958,68.26,76737.43,25.7,-0.00127,0.0,0.16748]
[1779611026993,68.26,76737.48,25.7,-0.00127,0.0,0.16747]
[1779611032030,68.26,76737.63,25.7,-0.00127,0.0,0.16744]
[1779611041091,68.26,76738.03,25.7,-0.00127,0.0,0.16737]
[1779611046126,68.26,76737.55,25.7,-0.00127,0.0,0.16746]
[1779611058210,68.26,76738.07,25.7,-0.00127,0.0,0.16736]
[1779611063245,68.26,76738.31,25.7,-0.00127,0.0,0.16732]
[1779611069287,68.26,76738.2,25.7,-0.00127,0.0,0.16734]
[1779611074322,68.26,76736.79,25.7,-0.00127,0.0,0.16701]
[1779611080363,68.26,76738.07,25.7,-0.00127,0.0,0.16677]
[1779611085399,68.26,76737.81,25.7,-0.00127,0.0,0.16682]
[1779611090436,68.26,76736.92,25.7,-0.00127,0.0,0.16698]
[1779611095471,68.26,76737.47,25.7,-0.00127,0.0,0.16688]
[1779611100506,68.26,76737.53,25.7,-0.00127,0.0,0.16687]
[1779611105541,68.26,76737.82,25.7,-0.00127,0.0,0.16682]
[1779611115611,68.26,76743.09,25.7,-0.00126,0.0,0.16586]
[1779611120647,68.26,76751.6,25.7,-0.00125,0.0,0.16431]
[1779611125682,68.26,76753.19,25.7,-0.00125,0.0,0.16403]
[1779611130718,68.26,76753.24,25.7,-0.00125,0.0,0.16402]
[1779611135752,68.26,76752.46,25.7,-0.00124,0.0,0.16358]
[1779611140787,68.26,76756.58,25.7,-0.00124,0.0,0.16284]
[1779611145823,68.26,76761.06,25.7,-0.00123,0.0,0.16203]
[1779611155893,68.26,76760.83,25.7,-0.00123,0.0,0.16208]
[1779611160928,68.26,76762.64,25.7,-0.00123,0.0,0.16175]
[1779611163949,68.26,76751.42,25.7,-0.00124,0.0,0.16376]
[1779611168984,68.26,76751.46,25.7,-0.00124,0.0,0.16376]
[1779611174021,68.26,76751.69,25.7,-0.00124,0.0,0.16371]
[1779611179056,68.26,76749.27,25.7,-0.00125,0.0,0.16415]
[1779611186104,68.26,76749.29,25.7,-0.00125,0.0,0.16415]
[1779611192147,68.26,76746.94,25.7,-0.00125,0.0,0.16399]
[1779611197183,68.26,76746.3,25.7,-0.00125,0.0,0.1641]
[1779611202218,68.26,76747.53,25.7,-0.00125,0.0,0.16388]
[1779611208260,68.26,76747.15,25.7,-0.00125,0.0,0.16395]
[1779611219336,68.26,76746.96,25.7,-0.00125,0.0,0.16398]
[1779611231421,68.26,76746.77,25.7,-0.00125,0.0,0.16402]
[1779611236456,68.26,76747.27,25.7,-0.00125,0.0,0.16393]
[1779611250554,68.26,76747.83,25.7,-0.00125,0.0,0.16383]
[1779611255589,68.26,76747.77,25.7,-0.00124,0.0,0.16326]
[1779611260624,68.26,76747.89,25.7,-0.00124,0.0,0.16324]
[1779611270695,68.26,76747.5,25.7,-0.00124,0.0,0.16331]
[1779611276737,68.26,76746.8,25.7,-0.00124,0.0,0.16343]
[1779611281772,68.26,76746.52,25.7,-0.00124,0.0,0.16348]
[1779611286806,68.26,76747.3,25.7,-0.00124,0.0,0.16334]
[1779611292850,68.26,76747.81,25.7,-0.00124,0.0,0.16325]
[1779611297886,68.26,76751.45,25.7,-0.00124,0.0,0.1626]
[1779611302920,68.26,76752.67,25.7,-0.00123,0.0,0.16238]
[1779611308962,68.26,76753.61,25.7,-0.00123,0.0,0.16221]
[1779611314002,68.26,76753.88,25.7,-0.00123,0.0,0.16159]
[1779611319034,68.26,76753.84,25.7,-0.00123,0.0,0.16159]
[1779611324069,68.26,76752.87,25.7,-0.00123,0.0,0.16177]
[1779611329104,68.26,76758.04,25.7,-0.00122,0.0,0.16085]
[1779611334139,68.26,76761.01,25.7,-0.00122,0.0,0.16032]
[1779611340183,68.26,76761.13,25.7,-0.00122,0.0,0.1603]
[1779611345218,68.26,76750.24,25.7,-0.00123,0.0,0.16223]
[1779611350253,68.26,76750.47,25.7,-0.00123,0.0,0.16219]
[1779611356295,68.26,76750.04,25.7,-0.00123,0.0,0.16227]
[1779611361330,68.26,76750.3,25.7,-0.00123,0.0,0.16222]
[1779611366365,68.26,76750.33,25.7,-0.00123,0.0,0.16222]
[1779611371401,68.26,76738.12,25.7,-0.00125,0.0,0.16383]
[1779611377443,68.26,76736.23,25.7,-0.00125,0.0,0.16417]
[1779611382479,68.26,76731.23,25.7,-0.00126,0.0,0.16508]
[1779611387514,68.26,76731.26,25.7,-0.00126,0.0,0.16507]
[1779611392549,68.26,76728.53,25.7,-0.00126,0.0,0.16557]
[1779611397584,68.26,76728.5,25.7,-0.00126,0.0,0.16558]
[1779611402619,68.26,76728.7,25.7,-0.00126,0.0,0.16554]
[1779611407654,68.26,76729.77,25.7,-0.00126,0.0,0.16534]
[1779611416719,68.26,76731.29,25.7,-0.00126,0.0,0.16507]
[1779611421754,68.26,76730.82,25.7,-0.00126,0.0,0.16515]
[1779611425969,68.26,76730.64,25.7,-0.00126,0.0,0.16519]
[1779611426217,68.26,76730.64,25.7,-0.00126,0.0,0.16519]
[1779611433838,68.26,76730.4,25.7,-0.00125,0.0,0.16464]
[1779611438873,68.26,76730.91,25.7,-0.00125,0.0,0.16455]
[1779611445922,68.26,76731.64,25.7,-0.00125,0.0,0.16442]
[1779611450958,68.26,76731.64,25.7,-0.00125,0.0,0.16442]
[1779611455993,68.26,76731.6,25.7,-0.00125,0.0,0.16443]
[1779611461029,68.26,76737.8,25.7,-0.00124,0.0,0.16331]
[1779611467071,68.26,76737.96,25.7,-0.00124,0.0,0.16328]
[1779611473112,68.26,76737.93,25.7,-0.00124,0.0,0.16328]
[1779611478147,68.26,76737.93,25.7,-0.00124,0.0,0.16328]
[1779611481170,68.26,76762.37,25.7,-0.00121,0.0,0.15894]
[1779611486205,68.26,76767.58,25.7,-0.0012,0.0,0.15802]
[1779611491240,68.26,76771.36,25.7,-0.00119,0.0,0.1568]
[1779611496276,68.26,76758.89,25.7,-0.00121,0.0,0.15898]
[1779611501310,68.26,76755.14,25.7,-0.00121,0.0,0.15964]
[1779611508359,68.26,76754.16,25.7,-0.00121,0.0,0.15981]
[1779611514401,68.26,76746.2,25.7,-0.00123,0.0,0.16122]
[1779611519436,68.26,76745.5,25.7,-0.00123,0.0,0.16135]
[1779611524475,68.26,76740.95,25.7,-0.00123,0.0,0.16216]
[1779611529510,68.26,76739.85,25.7,-0.00124,0.0,0.16236]
[1779611535552,68.26,76739.58,25.7,-0.00124,0.0,0.16241]
[1779611540587,68.26,76737.15,25.7,-0.00124,0.0,0.16284]
[1779611545622,68.26,76737.56,25.7,-0.00124,0.0,0.16277]
[1779611552671,68.26,76733.36,25.7,-0.00124,0.0,0.16294]
[1779611557707,68.26,76732.92,25.7,-0.00124,0.0,0.16302]
[1779611562742,68.26,76732.99,25.7,-0.00124,0.0,0.16301]
[1779611567777,68.26,76733.06,25.7,-0.00124,0.0,0.163]
[1779611574827,68.26,76731.68,25.7,-0.00124,0.0,0.16324]
[1779611579863,68.26,76730.35,25.7,-0.00125,0.0,0.16348]
[1779611585905,68.26,76730.58,25.7,-0.00125,0.0,0.16344]
[1779611590940,68.26,76730.54,25.7,-0.00125,0.0,0.16345]
[1779611596982,68.26,76730.44,25.7,-0.00125,0.0,0.16347]
[1779611602022,68.26,76726.79,25.7,-0.00125,0.0,0.16413]
[1779611607057,68.26,76726.36,25.7,-0.00125,0.0,0.1642]
[1779611612092,68.26,76723.64,25.7,-0.00125,0.0,0.16411]
[1779611617127,68.26,76716.54,25.7,-0.00126,0.0,0.1654]
[1779611621291,68.26,76716.66,25.7,-0.00126,0.0,0.16538]
[1779611622288,68.26,76717.1,25.7,-0.00126,0.0,0.1653]
[1779611628204,68.26,76712.71,25.7,-0.00127,0.0,0.1661]
[1779611633239,68.26,76713.61,25.7,-0.00127,0.0,0.16594]
[1779611638275,68.26,76713.19,25.7,-0.00127,0.0,0.16601]
[1779611648345,68.26,76712.43,25.7,-0.00127,0.0,0.16615]
[1779611653380,68.26,76712.02,25.7,-0.00127,0.0,0.16623]
[1779611658415,68.26,76712.24,25.7,-0.00127,0.0,0.16619]
[1779611663450,68.26,76712.22,25.7,-0.00127,0.0,0.16619]
[1779611668485,68.26,76712.13,25.7,-0.00127,0.0,0.16621]
[1779611678556,68.26,76712.14,25.7,-0.00126,0.0,0.16561]
[1779611684597,68.26,76711.5,25.7,-0.00127,0.0,0.16573]
[1779611691647,68.26,76711.66,25.7,-0.00127,0.0,0.1657]
[1779611697690,68.26,76712.33,25.7,-0.00126,0.0,0.16558]
[1779611703731,68.26,76712.43,25.7,-0.00126,0.0,0.16556]
[1779611708766,68.26,76710.77,25.7,-0.00127,0.0,0.16586]
[1779611713801,68.26,76710.93,25.7,-0.00127,0.0,0.16584]
[1779611720852,68.26,76710.55,25.7,-0.00127,0.0,0.1659]
[1779611725888,68.26,76710.94,25.7,-0.00127,0.0,0.16583]
[1779611730922,68.26,76704.81,25.7,-0.00128,0.0,0.16696]
[1779611739986,68.26,76703.31,25.7,-0.00127,0.0,0.16664]
[1779611745021,68.26,76702.95,25.7,-0.00127,0.0,0.16671]
[1779611750056,68.26,76702.88,25.7,-0.00127,0.0,0.16672]
[1779611755091,68.26,76703.05,25.7,-0.00127,0.0,0.16669]
[1779611763147,68.26,76703.04,25.7,-0.00127,0.0,0.16669]
[1779611773217,68.26,76703.04,25.7,-0.00127,0.0,0.16669]
[1779611779259,68.26,76703.09,25.7,-0.00127,0.0,0.16668]
[1779611787315,68.26,76703.14,25.7,-0.00127,0.0,0.16667]
[1779611793357,68.26,76703.07,25.7,-0.00127,0.0,0.16609]
[1779611806448,68.26,76702.22,25.7,-0.00127,0.0,0.16625]
[1779611813003,68.26,76701.46,25.7,-0.00127,0.0,0.16639]
[1779611822560,68.26,76702.43,25.7,-0.00127,0.0,0.16621]
[1779611823567,68.26,76719.8,25.7,-0.00124,0.0,0.16305]
[1779611828603,68.26,76719.23,25.7,-0.00125,0.0,0.16315]
[1779611833637,68.26,76719.14,25.7,-0.00125,0.0,0.16317]
[1779611838676,68.26,76719.71,25.7,-0.00124,0.0,0.16307]
[1779611843711,68.26,76719.02,25.7,-0.00125,0.0,0.16319]
[1779611848747,68.26,76720.77,25.7,-0.00124,0.0,0.16288]
[1779611853782,68.26,76724.98,25.7,-0.00123,0.0,0.16154]
[1779611858818,68.26,76724.84,25.7,-0.00123,0.0,0.16157]
[1779611863853,68.26,76724.52,25.7,-0.00123,0.0,0.16162]
[1779611868887,68.26,76723.49,25.7,-0.00123,0.0,0.16181]
[1779611873923,68.26,76722.53,25.7,-0.00124,0.0,0.16198]
[1779611879969,68.26,76723.53,25.7,-0.00123,0.0,0.1618]
[1779611885008,68.26,76724.25,25.7,-0.00123,0.0,0.16167]
[1779611890040,68.26,76724.55,25.7,-0.00123,0.0,0.16162]
[1779611895074,68.26,76728.24,25.7,-0.00123,0.0,0.16096]
[1779611900111,68.26,76728.87,25.7,-0.00123,0.0,0.16085]
[1779611907160,68.26,76729.19,25.7,-0.00123,0.0,0.16079]
[1779611912198,68.26,76728.66,25.7,-0.00122,0.0,0.16031]
[1779611917234,68.26,76728.54,25.7,-0.00122,0.0,0.16033]
[1779611922269,68.26,76732.95,25.7,-0.00122,0.0,0.15955]
[1779611927304,68.26,76736.61,25.7,-0.00121,0.0,0.1589]
[1779611932339,68.26,76736.66,25.7,-0.00121,0.0,0.15889]
[1779611941401,68.26,76737.04,25.7,-0.00121,0.0,0.15883]
[1779611946440,68.26,76736.72,25.7,-0.00121,0.0,0.15888]
[1779611951475,68.26,76739.22,25.7,-0.00121,0.0,0.15844]
[1779611956679,68.26,76739.2,25.7,-0.00121,0.0,0.15845]
[1779611961868,68.26,76739.36,25.7,-0.00121,0.0,0.15842]
[1779611969603,68.26,76733.69,25.7,-0.00121,0.0,0.15942]
[1779611974638,68.26,76733.59,25.7,-0.00121,0.0,0.15886]
[1779611980680,68.26,76733.06,25.7,-0.00121,0.0,0.15895]
[1779611985715,68.26,76733.24,25.7,-0.00121,0.0,0.15892]
[1779611990749,68.26,76733.14,25.7,-0.00121,0.0,0.15894]
[1779612000820,68.26,76733.16,25.7,-0.00121,0.0,0.15894]
[1779612005861,68.26,76733.43,25.7,-0.00121,0.0,0.15889]
[1779612013917,68.26,76733.12,25.7,-0.00121,0.0,0.15894]
[1779612018951,68.26,76733.37,25.7,-0.00121,0.0,0.1589]
[1779612026001,68.26,76733.24,25.7,-0.00121,0.0,0.15892]
[1779612031036,68.26,76733.6,25.7,-0.00121,0.0,0.15829]
[1779612036071,68.26,76733.46,25.7,-0.00121,0.0,0.15831]
[1779612036963,68.26,76733.46,25.7,-0.00121,0.0,0.15831]
[1779612037852,68.26,76733.32,25.7,-0.00121,0.0,0.15834]
[1779612043120,68.26,76733.46,25.7,-0.00121,0.0,0.15831]
[1779612048157,68.26,76733.61,25.7,-0.00121,0.0,0.15828]
[1779612053191,68.26,76733.29,25.7,-0.00121,0.0,0.15834]
[1779612060242,68.26,76733.68,25.7,-0.00121,0.0,0.15827]
[1779612065277,68.26,76734.65,25.7,-0.0012,0.0,0.1581]
[1779612070314,68.26,76734.15,25.7,-0.00121,0.0,0.15819]
[1779612078368,68.26,76733.99,25.7,-0.00121,0.0,0.15822]
[1779612083403,68.26,76733.99,25.7,-0.00121,0.0,0.15822]
[1779612091459,68.26,76733.95,25.7,-0.0012,0.0,0.15765]
[1779612096495,68.26,76733.95,25.7,-0.0012,0.0,0.15765]
[1779612105559,68.26,76733.91,25.7,-0.0012,0.0,0.15766]
[1779612110594,68.26,76733.84,25.7,-0.0012,0.0,0.15767]
[1779612115628,68.26,76733.94,25.7,-0.0012,0.0,0.15766]
[1779612120652,68.26,76739.43,25.7,-0.00119,0.0,0.1567]
[1779612126706,68.26,76739.59,25.7,-0.00119,0.0,0.15667]
[1779612131741,68.26,76735.22,25.7,-0.0012,0.0,0.15743]
[1779612138790,68.26,76735.03,25.7,-0.0012,0.0,0.15747]
[1779612144832,68.26,76732.89,25.7,-0.0012,0.0,0.15784]
[1779612149866,68.26,76732.6,25.7,-0.0012,0.0,0.15789]
[1779612155908,68.26,76733.03,25.7,-0.0012,0.0,0.15725]
[1779612160943,68.26,76733.05,25.7,-0.0012,0.0,0.15724]
[1779612166986,68.26,76732.92,25.7,-0.0012,0.0,0.15727]
[1779612172021,68.26,76732.96,25.7,-0.0012,0.0,0.15726]
[1779612180077,68.26,76732.89,25.7,-0.0012,0.0,0.15727]
[1779612186119,68.26,76732.9,25.7,-0.0012,0.0,0.15727]
[1779612197197,68.26,76732.92,25.7,-0.0012,0.0,0.15727]
[1779612202231,68.26,76732.99,25.7,-0.0012,0.0,0.15725]
[1779612207267,68.26,76732.07,25.7,-0.0012,0.0,0.15741]
[1779612213309,68.26,76731.09,25.7,-0.0012,0.0,0.15702]
[1779612218344,68.26,76731.09,25.7,-0.0012,0.0,0.15702]
[1779612223379,68.26,76729.93,25.7,-0.0012,0.0,0.15722]
[1779612228414,68.26,76729.93,25.7,-0.0012,0.0,0.15722]
[1779612233449,68.26,76730.06,25.7,-0.0012,0.0,0.1572]
[1779612239491,68.26,76730.1,25.7,-0.0012,0.0,0.15719]
[1779612244526,68.26,76729.94,25.7,-0.0012,0.0,0.15722]
[1779612249560,68.26,76725.76,25.7,-0.0012,0.0,0.15795]
[1779612254596,68.26,76724.87,25.7,-0.00121,0.0,0.15811]
[1779612262784,68.26,76725.0,25.7,-0.00121,0.0,0.15808]
[1779612268698,68.26,76726.51,25.7,-0.0012,0.0,0.15782]
[1779612275751,68.26,76725.4,25.7,-0.0012,0.0,0.15744]
[1779612281794,68.26,76724.68,25.7,-0.0012,0.0,0.15757]
[1779612286829,68.26,76724.4,25.7,-0.0012,0.0,0.15762]
[1779612291864,68.26,76724.01,25.7,-0.0012,0.0,0.15768]
[1779612296904,68.26,76723.34,25.7,-0.0012,0.0,0.1578]
[1779612301939,68.26,76717.78,25.7,-0.00121,0.0,0.15878]
[1779612306974,68.26,76717.27,25.7,-0.00121,0.0,0.15887]
[1779612312019,68.26,76716.74,25.7,-0.00121,0.0,0.15896]
[1779612317044,68.26,76716.93,25.7,-0.00121,0.0,0.15893]
[1779612325100,68.26,76716.83,25.7,-0.00121,0.0,0.15895]
[1779612330135,68.26,76722.75,25.7,-0.00121,0.0,0.15791]
[1779612336177,68.26,76723.77,25.7,-0.0012,0.0,0.15716]
[1779612341212,68.26,76724.14,25.7,-0.0012,0.0,0.15709]
[1779612346246,68.26,76725.21,25.7,-0.0012,0.0,0.1569]
[1779612351282,68.26,76724.75,25.7,-0.0012,0.0,0.15699]
[1779612356316,68.26,76727.73,25.7,-0.00119,0.0,0.15647]
[1779612361352,68.26,76734.81,25.7,-0.00118,0.0,0.15524]
[1779612366386,68.26,76737.32,25.7,-0.00118,0.0,0.1548]
[1779612371422,68.26,76738.56,25.7,-0.00118,0.0,0.15459]
[1779612377465,68.26,76738.81,25.7,-0.00118,0.0,0.15455]
[1779612382500,68.26,76738.35,25.7,-0.00118,0.0,0.15463]
[1779612387535,68.26,76737.81,25.7,-0.00118,0.0,0.15472]
[1779612395591,68.26,76737.18,25.7,-0.00118,0.0,0.15426]
[1779612401633,68.26,76736.22,25.7,-0.00118,0.0,0.15443]
[1779612406668,68.26,76735.87,25.7,-0.00118,0.0,0.15449]
[1779612411703,68.26,76736.15,25.7,-0.00118,0.0,0.15444]
[1779612416738,68.26,76736.73,25.7,-0.00118,0.0,0.15434]
[1779612421773,68.26,76736.76,25.7,-0.00118,0.0,0.15434]
[1779612427814,68.26,76736.66,25.7,-0.00118,0.0,0.15435]
[1779612432850,68.26,76740.4,25.7,-0.00117,0.0,0.15371]
[1779612437885,68.26,76742.69,25.7,-0.00117,0.0,0.15332]
[1779612442920,68.26,76744.8,25.7,-0.00116,0.0,0.15296]
[1779612451983,68.26,76744.31,25.7,-0.00116,0.0,0.15249]
[1779612457020,68.26,76744.13,25.7,-0.00116,0.0,0.15252]
[1779612462055,68.26,76740.18,25.7,-0.00117,0.0,0.15319]
[1779612467090,68.26,76737.92,25.7,-0.00117,0.0,0.15358]
[1779612472125,68.26,76737.46,25.7,-0.00117,0.0,0.15366]
[1779612481192,68.26,76737.59,25.7,-0.00117,0.0,0.15363]
[1779612486228,68.26,76738.02,25.7,-0.00117,0.0,0.15356]
[1779612492270,68.26,76738.02,25.7,-0.00117,0.0,0.15356]
[1779612502340,68.26,76738.03,25.7,-0.00117,0.0,0.15356]
[1779612512409,68.26,76738.03,25.7,-0.00117,0.0,0.153]
[1779612523488,68.26,76738.7,25.7,-0.00116,0.0,0.15288]
[1779612530537,68.26,76738.63,25.7,-0.00116,0.0,0.1529]
[1779612535572,68.26,76738.66,25.7,-0.00116,0.0,0.15289]
[1779612540606,68.26,76739.39,25.7,-0.00116,0.0,0.15277]
[1779612545642,68.26,76739.79,25.7,-0.00116,0.0,0.1527]
[1779612550677,68.26,76740.29,25.7,-0.00116,0.0,0.15261]
[1779612556719,68.26,76740.28,25.7,-0.00116,0.0,0.15261]
[1779612561754,68.26,76741.46,25.7,-0.00116,0.0,0.15241]
[1779612572831,68.26,76741.37,25.7,-0.00116,0.0,0.15187]
[1779612577866,68.26,76742.88,25.7,-0.00115,0.0,0.15162]
[1779612582901,68.26,76739.56,25.7,-0.00116,0.0,0.15218]
[1779612587936,68.26,76733.06,25.7,-0.00117,0.0,0.15329]
[1779612592972,68.26,76727.99,25.7,-0.00118,0.0,0.15416]
[1779612598007,68.26,76711.79,25.7,-0.0012,0.0,0.15697]
[1779612603047,68.26,76714.11,25.7,-0.0012,0.0,0.15656]
[1779612608081,68.26,76718.5,25.7,-0.00119,0.0,0.1558]
[1779612615131,68.26,76718.07,25.7,-0.00119,0.0,0.15588]
[1779612625202,68.26,76719.29,25.7,-0.00119,0.0,0.15566]
[1779612630237,68.26,76726.75,25.7,-0.00118,0.0,0.15437]
[1779612635275,68.26,76727.93,25.7,-0.00117,0.0,0.15361]
[1779612642324,68.26,76727.79,25.7,-0.00117,0.0,0.15363]
[1779612647961,68.26,76727.83,25.7,-0.00117,0.0,0.15362]
[1779612648473,68.26,76727.83,25.7,-0.00117,0.0,0.15362]
[1779612654409,68.26,76727.24,25.7,-0.00117,0.0,0.15373]
[1779612667500,68.26,76727.26,25.7,-0.00117,0.0,0.15372]
[1779612675061,68.26,76727.28,25.7,-0.00117,0.0,0.15372]
[1779612680592,68.26,76727.29,25.7,-0.00117,0.0,0.15372]
[1779612685626,68.26,76727.24,25.7,-0.00117,0.0,0.15373]
[1779612693683,68.26,76727.45,25.7,-0.00117,0.0,0.15313]
[1779612699726,68.26,76727.42,25.7,-0.00117,0.0,0.15313]
[1779612704761,68.26,76727.49,25.7,-0.00117,0.0,0.15312]
[1779612713824,68.26,76727.09,25.7,-0.00117,0.0,0.15319]
[1779612718859,68.26,76727.81,25.7,-0.00117,0.0,0.15307]
[1779612723894,68.26,76727.71,25.7,-0.00117,0.0,0.15308]
[1779612728929,68.26,76728.69,25.7,-0.00117,0.0,0.15292]
[1779612733964,68.26,76730.7,25.7,-0.00116,0.0,0.15257]
[1779612739000,68.26,76730.66,25.7,-0.00116,0.0,0.15258]
[1779612744035,68.26,76731.56,25.7,-0.00116,0.0,0.15243]
[1779612749070,68.26,76731.79,25.7,-0.00116,0.0,0.15239]
[1779612756119,68.26,76730.57,25.7,-0.00116,0.0,0.15204]
[1779612761154,68.26,76728.68,25.7,-0.00116,0.0,0.15236]
[1779612766189,68.26,76728.54,25.7,-0.00116,0.0,0.15238]
[1779612776265,68.26,76729.26,25.7,-0.00116,0.0,0.15226]
[1779612782307,68.26,76729.32,25.7,-0.00116,0.0,0.15225]
[1779612787342,68.26,76726.27,25.7,-0.00117,0.0,0.15277]
[1779612798419,68.26,76725.79,25.7,-0.00117,0.0,0.15285]
[1779612804461,68.26,76726.57,25.7,-0.00117,0.0,0.15272]
[1779612818737,68.26,76726.67,25.7,-0.00117,0.0,0.1527]
[1779612824604,68.26,76726.56,25.7,-0.00116,0.0,0.15216]
[1779612829640,68.26,76726.55,25.7,-0.00116,0.0,0.15216]
[1779612834675,68.26,76726.37,25.7,-0.00116,0.0,0.1522]
[1779612839710,68.26,76726.42,25.7,-0.00116,0.0,0.15219]
[1779612848772,68.26,76727.87,25.7,-0.00116,0.0,0.15194]
[1779612857836,68.26,76727.95,25.7,-0.00116,0.0,0.15193]
[1779612865892,68.26,76727.49,25.7,-0.00116,0.0,0.152]
[1779612870927,68.26,76727.3,25.7,-0.00116,0.0,0.15204]
[1779612879990,68.26,76727.79,25.7,-0.00116,0.0,0.1514]
[1779612885031,68.26,76713.2,25.7,-0.00118,0.0,0.15389]
[1779612890066,68.26,76704.79,25.7,-0.00119,0.0,0.15534]
[1779612895101,68.26,76705.41,25.7,-0.00119,0.0,0.15524]
[1779612900136,68.26,76712.17,25.7,-0.00118,0.0,0.15407]
[1779612910206,68.26,76712.44,25.7,-0.00118,0.0,0.15402]
[1779612920278,68.26,76712.44,25.7,-0.00118,0.0,0.15402]
[1779612930347,68.26,76712.44,25.7,-0.00118,0.0,0.15402]
[1779612937396,68.26,76712.24,25.7,-0.00117,0.0,0.15349]
[1779612943439,68.26,76710.03,25.7,-0.00118,0.0,0.15387]
[1779612949481,68.26,76709.85,25.7,-0.00118,0.0,0.1539]
[1779612954516,68.26,76710.03,25.7,-0.00118,0.0,0.15387]
[1779612959551,68.26,76711.65,25.7,-0.00117,0.0,0.15359]
[1779612965593,68.26,76716.04,25.7,-0.00117,0.0,0.15284]
[1779612970628,68.26,76717.7,25.7,-0.00117,0.0,0.15256]
[1779612980698,68.26,76717.7,25.7,-0.00117,0.0,0.15256]
[1779612991775,68.26,76721.61,25.7,-0.00116,0.0,0.15133]
[1779612997816,68.26,76722.2,25.7,-0.00116,0.0,0.15123]
[1779613002852,68.26,76723.57,25.7,-0.00115,0.0,0.151]
[1779613007887,68.26,76723.75,25.7,-0.00115,0.0,0.15097]
[1779613013929,68.26,76723.67,25.7,-0.00115,0.0,0.15098]
[1779613018964,68.26,76725.45,25.7,-0.00115,0.0,0.15068]
[1779613024000,68.26,76725.58,25.7,-0.00115,0.0,0.15066]
[1779613034071,68.26,76725.92,25.7,-0.00115,0.0,0.1506]
[1779613039105,68.26,76728.92,25.7,-0.00115,0.0,0.1501]
[1779613044141,68.26,76730.8,25.7,-0.00114,0.0,0.14978]
[1779613049176,68.26,76730.89,25.7,-0.00114,0.0,0.14976]
[1779613055218,68.26,76728.01,25.7,-0.00114,0.0,0.1497]
[1779613063274,68.26,76728.19,25.7,-0.00114,0.0,0.14967]
[1779613068309,68.26,76728.38,25.7,-0.00114,0.0,0.14963]
[1779613076365,68.26,76727.98,25.7,-0.00114,0.0,0.1497]
[1779613081400,68.26,76728.02,25.7,-0.00114,0.0,0.14969]
[1779613086435,68.26,76730.85,25.7,-0.00114,0.0,0.14922]
[1779613091470,68.26,76732.41,25.7,-0.00114,0.0,0.14896]
[1779613096505,68.26,76733.64,25.7,-0.00113,0.0,0.14875]
[1779613104562,68.26,76734.81,25.7,-0.00113,0.0,0.14856]
[1779613109597,68.26,76735.84,25.7,-0.00113,0.0,0.14839]
[1779613115639,68.26,76735.95,25.7,-0.00113,0.0,0.14782]
[1779613122693,68.26,76736.2,25.7,-0.00113,0.0,0.14778]
[1779613128736,68.26,76736.56,25.7,-0.00113,0.0,0.14772]
[1779613133771,68.26,76736.51,25.7,-0.00113,0.0,0.14773]
[1779613138806,68.26,76737.93,25.7,-0.00112,0.0,0.14749]
[1779613143841,68.26,76739.19,25.7,-0.00112,0.0,0.14728]
[1779613151898,68.26,76739.59,25.7,-0.00112,0.0,0.14722]
[1779613156933,68.26,76739.76,25.7,-0.00112,0.0,0.14719]
[1779613162975,68.26,76739.76,25.7,-0.00112,0.0,0.14719]
[1779613171034,68.26,76739.66,25.7,-0.00112,0.0,0.14666]
[1779613176070,68.26,76739.74,25.7,-0.00112,0.0,0.14665]
[1779613181105,68.26,76738.55,25.7,-0.00112,0.0,0.14684]
[1779613187146,68.26,76737.33,25.7,-0.00112,0.0,0.14704]
[1779613192182,68.26,76743.2,25.7,-0.00111,0.0,0.14608]
[1779613197217,68.26,76744.49,25.7,-0.00111,0.0,0.14586]
[1779613202252,68.26,76745.57,25.7,-0.00111,0.0,0.14569]
[1779613207287,68.26,76743.84,25.7,-0.00111,0.0,0.14597]
[1779613212322,68.26,76739.34,25.7,-0.00112,0.0,0.14671]
[1779613217357,68.26,76739.33,25.7,-0.00112,0.0,0.14671]
[1779613222392,68.26,76739.23,25.7,-0.00112,0.0,0.14673]
[1779613230448,68.26,76738.6,25.7,-0.00112,0.0,0.14683]
[1779613237497,68.26,76728.12,25.7,-0.00113,0.0,0.14803]
[1779613245553,68.26,76729.1,25.7,-0.00113,0.0,0.14786]
[1779613254616,68.26,76728.61,25.7,-0.00113,0.0,0.14795]
[1779613258963,68.26,76728.59,25.7,-0.00113,0.0,0.14795]
[1779613259274,68.26,76728.59,25.7,-0.00113,0.0,0.14795]
[1779613272743,68.26,76729.33,25.7,-0.00113,0.0,0.14783]
[1779613278794,68.26,76729.04,25.7,-0.00113,0.0,0.14787]
[1779613283829,68.26,76729.01,25.7,-0.00113,0.0,0.14788]
[1779613288864,68.26,76729.12,25.7,-0.00113,0.0,0.14786]
[1779613294907,68.26,76732.69,25.7,-0.00112,0.0,0.14672]
[1779613303970,68.26,76735.54,25.7,-0.00112,0.0,0.14625]
[1779613310013,68.26,76736.13,25.7,-0.00111,0.0,0.14615]
[1779613315048,68.26,76737.19,25.7,-0.00111,0.0,0.14598]
[1779613320085,68.26,76737.17,25.7,-0.00111,0.0,0.14598]
[1779613325117,68.26,76747.22,25.7,-0.0011,0.0,0.14434]
[1779613331160,68.26,76747.83,25.7,-0.0011,0.0,0.14424]
[1779613336195,68.26,76748.72,25.7,-0.0011,0.0,0.14409]
[1779613341229,68.26,76749.83,25.7,-0.0011,0.0,0.14391]
[1779613346265,68.26,76752.07,25.7,-0.00109,0.0,0.14355]
[1779613356334,68.26,76750.94,25.7,-0.00109,0.0,0.1432]
[1779613361370,68.26,76751.57,25.7,-0.00109,0.0,0.1431]
[1779613367412,68.26,76751.36,25.7,-0.00109,0.0,0.14313]
[1779613373454,68.26,76761.69,25.7,-0.00108,0.0,0.14147]
[1779613378489,68.26,76769.29,25.7,-0.00107,0.0,0.14026]
[1779613383528,68.26,76761.37,25.7,-0.00108,0.0,0.14152]
[1779613389570,68.26,76760.79,25.7,-0.00108,0.0,0.14161]
[1779613394605,68.26,76756.58,25.7,-0.00108,0.0,0.14229]
[1779613400647,68.26,76755.87,25.7,-0.00108,0.0,0.1424]
[1779613408703,68.26,76752.93,25.7,-0.00109,0.0,0.14288]
[1779613413739,68.26,76751.12,25.7,-0.00109,0.0,0.14263]
[1779613418774,68.26,76752.31,25.7,-0.00108,0.0,0.14244]
[1779613423809,68.26,76753.44,25.7,-0.00108,0.0,0.14226]
[1779613428843,68.26,76753.39,25.7,-0.00108,0.0,0.14227]
[1779613433880,68.26,76753.71,25.7,-0.00108,0.0,0.14222]
[1779613438915,68.26,76754.95,25.7,-0.00108,0.0,0.14202]
[1779613447977,68.26,76753.75,25.7,-0.00108,0.0,0.14221]
[1779613453016,68.26,76752.88,25.7,-0.00108,0.0,0.14235]
[1779613461074,68.26,76752.63,25.7,-0.00108,0.0,0.14239]
[1779613466109,68.26,76752.16,25.7,-0.00108,0.0,0.14247]
[1779613471144,68.26,76752.49,25.7,-0.00108,0.0,0.14188]
[1779613476179,68.26,76748.07,25.7,-0.00109,0.0,0.14259]
[1779613481213,68.26,76747.89,25.7,-0.00109,0.0,0.14262]
[1779613486249,68.26,76750.54,25.7,-0.00108,0.0,0.14219]
[1779613491284,68.26,76750.67,25.7,-0.00108,0.0,0.14217]
[1779613496319,68.26,76750.61,25.7,-0.00108,0.0,0.14218]
[1779613501354,68.26,76750.61,25.7,-0.00108,0.0,0.14218]
[1779613506391,68.26,76750.94,25.7,-0.00108,0.0,0.14213]
[1779613511424,68.26,76751.78,25.7,-0.00108,0.0,0.142]
[1779613517466,68.26,76751.68,25.7,-0.00108,0.0,0.14201]
[1779613522501,68.26,76752.2,25.7,-0.00108,0.0,0.14193]
[1779613528543,68.26,76751.85,25.7,-0.00108,0.0,0.14198]
[1779613533578,68.26,76751.43,25.7,-0.00108,0.0,0.14152]
[1779613538613,68.26,76752.19,25.7,-0.00108,0.0,0.1414]
[1779613543648,68.26,76752.02,25.7,-0.00108,0.0,0.14143]
[1779613549693,68.26,76752.04,25.7,-0.00108,0.0,0.14142]
[1779613555734,68.26,76752.04,25.7,-0.00108,0.0,0.14142]
[1779613563791,68.26,76752.46,25.7,-0.00108,0.0,0.14136]
[1779613568826,68.26,76752.34,25.7,-0.00108,0.0,0.14137]
[1779613575875,68.26,76751.38,25.7,-0.00108,0.0,0.14153]
[1779613580910,68.26,76750.9,25.7,-0.00108,0.0,0.14161]
[1779613586952,68.26,76753.28,25.7,-0.00108,0.0,0.14122]
[1779613591988,68.26,76758.44,25.7,-0.00106,0.0,0.13987]
[1779613599044,68.26,76758.39,25.7,-0.00106,0.0,0.13988]
[1779613607100,68.26,76758.43,25.7,-0.00106,0.0,0.13988]
[1779613612135,68.26,76761.22,25.7,-0.00106,0.0,0.13943]
[1779613619184,68.26,76763.64,25.7,-0.00106,0.0,0.13905]
[1779613627240,68.26,76765.39,25.7,-0.00106,0.0,0.13878]
[1779613632275,68.26,76767.51,25.7,-0.00105,0.0,0.13844]
[1779613637310,68.26,76782.15,25.7,-0.00103,0.0,0.13616]
[1779613642348,68.26,76785.04,25.7,-0.00103,0.0,0.13571]
[1779613647385,68.26,76785.45,25.7,-0.00103,0.0,0.13565]
[1779613652420,68.26,76784.17,25.7,-0.00103,0.0,0.13533]
[1779613657455,68.26,76784.08,25.7,-0.00103,0.0,0.13535]
[1779613663497,68.26,76784.41,25.7,-0.00103,0.0,0.1353]
[1779613669539,68.26,76784.5,25.7,-0.00103,0.0,0.13528]
[1779613679608,68.26,76784.5,25.7,-0.00103,0.0,0.13528]
[1779613686657,68.26,76784.5,25.7,-0.00103,0.0,0.13528]
[1779613691693,68.26,76784.61,25.7,-0.00103,0.0,0.13527]
[1779613696732,68.26,76784.7,25.7,-0.00103,0.0,0.13525]
[1779613701763,68.26,76785.36,25.7,-0.00103,0.0,0.13515]
[1779613707808,68.26,76780.28,25.7,-0.00103,0.0,0.13593]
[1779613712843,68.26,76775.18,25.7,-0.00103,0.0,0.13621]
[1779613717879,68.26,76776.03,25.7,-0.00103,0.0,0.13608]
[1779613722914,68.26,76775.9,25.7,-0.00103,0.0,0.1361]
[1779613728956,68.26,76777.29,25.7,-0.00103,0.0,0.13588]
[1779613733991,68.26,76777.17,25.7,-0.00103,0.0,0.1359]
[1779613741040,68.26,76776.82,25.7,-0.00103,0.0,0.13595]
[1779613751110,68.26,76776.82,25.7,-0.00103,0.0,0.13595]
[1779613763194,68.26,76776.89,25.7,-0.00103,0.0,0.13594]
[1779613768229,68.26,76781.95,25.7,-0.00103,0.0,0.13516]
[1779613773264,68.26,76784.98,25.7,-0.00102,0.0,0.13419]
[1779613778299,68.26,76784.68,25.7,-0.00102,0.0,0.13423]
[1779613783337,68.26,76784.85,25.7,-0.00102,0.0,0.13421]
[1779613788369,68.26,76784.51,25.7,-0.00102,0.0,0.13426]
[1779613793404,68.26,76787.18,25.7,-0.00102,0.0,0.13385]
[1779613798440,68.26,76788.76,25.7,-0.00101,0.0,0.13361]
[1779613803475,68.26,76788.16,25.7,-0.00101,0.0,0.1337]
[1779613808510,68.26,76793.56,25.7,-0.00101,0.0,0.13288]
[1779613813545,68.26,76798.18,25.7,-0.001,0.0,0.13218]
[1779613818580,68.26,76805.22,25.7,-0.00099,0.0,0.13112]
[1779613823615,68.26,76805.5,25.7,-0.00099,0.0,0.13108]
[1779613831671,68.26,76805.71,25.7,-0.00099,0.0,0.13055]
[1779613836706,68.26,76806.8,25.7,-0.00099,0.0,0.13039]
[1779613843755,68.26,76807.84,25.7,-0.00099,0.0,0.13023]
[1779613848790,68.26,76809.0,25.7,-0.00098,0.0,0.13006]
[1779613853825,68.26,76810.59,25.7,-0.00098,0.0,0.12982]
[1779613858860,68.26,76815.82,25.7,-0.00098,0.0,0.12905]
[1779613863895,68.26,76810.32,25.7,-0.00098,0.0,0.12986]
[1779613868930,68.26,76809.14,25.7,-0.00098,0.0,0.13004]
[1779613869961,68.26,76809.14,25.7,-0.00098,0.0,0.13004]
[1779613870483,68.26,76809.49,25.7,-0.00098,0.0,0.12999]
[1779613875978,68.26,76812.25,25.7,-0.00098,0.0,0.12958]
[1779613881016,68.26,76810.1,25.7,-0.00098,0.0,0.1299]
[1779613886051,68.26,76809.21,25.7,-0.00098,0.0,0.13003]
[1779613895114,68.26,76809.5,25.7,-0.00098,0.0,0.12949]
[1779613900149,68.26,76810.54,25.7,-0.00098,0.0,0.12934]
[1779613905184,68.26,76811.03,25.7,-0.00098,0.0,0.12926]
[1779613910219,68.26,76810.99,25.7,-0.00098,0.0,0.12927]
[1779613915254,68.26,76811.25,25.7,-0.00098,0.0,0.12923]
[1779613922303,68.26,76811.49,25.7,-0.00098,0.0,0.12919]
[1779613929352,68.26,76811.42,25.7,-0.00098,0.0,0.1292]
[1779613934390,68.26,76814.17,25.7,-0.00097,0.0,0.1288]
[1779613939424,68.26,76811.86,25.7,-0.00098,0.0,0.12914]
[1779613944460,68.26,76812.49,25.7,-0.00098,0.0,0.12905]
[1779613954530,68.26,76812.56,25.7,-0.00097,0.0,0.12854]
[1779613964601,68.26,76812.56,25.7,-0.00097,0.0,0.12854]
[1779613977693,68.26,76812.38,25.7,-0.00097,0.0,0.12857]
[1779613983735,68.26,76812.55,25.7,-0.00097,0.0,0.12854]
[1779613990784,68.26,76813.41,25.7,-0.00097,0.0,0.12842]
[1779613995819,68.26,76812.97,25.7,-0.00097,0.0,0.12848]
[1779614002868,68.26,76813.43,25.7,-0.00097,0.0,0.12841]
[1779614008910,68.26,76813.34,25.7,-0.00097,0.0,0.12843]
[1779614015960,68.26,76813.69,25.7,-0.00097,0.0,0.12788]
[1779614020995,68.26,76812.69,25.7,-0.00097,0.0,0.12803]
[1779614029050,68.26,76812.66,25.7,-0.00097,0.0,0.12804]
[1779614038113,68.26,76813.03,25.7,-0.00097,0.0,0.12798]
[1779614043148,68.26,76813.19,25.7,-0.00097,0.0,0.12796]
[1779614048183,68.26,76813.05,25.7,-0.00097,0.0,0.12798]
[1779614053218,68.26,76812.79,25.7,-0.00097,0.0,0.12802]
[1779614058253,68.26,76811.91,25.7,-0.00097,0.0,0.12815]
[1779614063288,68.26,76811.61,25.7,-0.00097,0.0,0.12819]
[1779614068323,68.26,76809.62,25.7,-0.00097,0.0,0.12848]
[1779614073358,68.26,76810.09,25.7,-0.00097,0.0,0.12792]
[1779614078393,68.26,76811.2,25.7,-0.00097,0.0,0.12776]
[1779614084436,68.26,76810.78,25.7,-0.00097,0.0,0.12782]
[1779614090478,68.26,76809.5,25.7,-0.00097,0.0,0.12801]
[1779614095513,68.26,76809.47,25.7,-0.00097,0.0,0.12801]
[1779614100548,68.26,76809.36,25.7,-0.00097,0.0,0.12803]
[1779614109611,68.26,76807.85,25.7,-0.00097,0.0,0.12825]
[1779614114648,68.26,76808.82,25.7,-0.00097,0.0,0.12811]
[1779614119683,68.26,76808.68,25.7,-0.00097,0.0,0.12813]
[1779614124718,68.26,76819.48,25.7,-0.00096,0.0,0.12655]
[1779614129753,68.26,76819.22,25.7,-0.00096,0.0,0.12659]
[1779614134791,68.26,76823.76,25.7,-0.00095,0.0,0.12544]
[1779614139826,68.26,76823.9,25.7,-0.00095,0.0,0.12542]
[1779614144861,68.26,76819.16,25.7,-0.00095,0.0,0.12611]
[1779614148520,68.26,76818.99,25.7,-0.00095,0.0,0.12613]
[1779614157953,68.26,76820.03,25.7,-0.00095,0.0,0.12598]
[1779614162988,68.26,76820.28,25.7,-0.00095,0.0,0.12595]
[1779614168023,68.26,76818.83,25.7,-0.00095,0.0,0.12616]
[1779614173058,68.26,76818.57,25.7,-0.00095,0.0,0.12619]
[1779614178093,68.26,76819.73,25.7,-0.00095,0.0,0.12603]
[1779614183128,68.26,76819.67,25.7,-0.00095,0.0,0.12603]
[1779614188163,68.26,76819.51,25.7,-0.00095,0.0,0.12606]
[1779614195214,68.26,76818.92,25.7,-0.00095,0.0,0.12566]
[1779614201255,68.26,76818.64,25.7,-0.00095,0.0,0.1257]
[1779614213339,68.26,76818.66,25.7,-0.00095,0.0,0.12569]
[1779614216636,68.26,76815.07,25.7,-0.00095,0.0,0.12621]
[1779614222406,68.26,76814.12,25.7,-0.00096,0.0,0.12635]
[1779614233483,68.26,76814.06,25.7,-0.00096,0.0,0.12636]
[1779614242546,68.26,76814.12,25.7,-0.00096,0.0,0.12635]
[1779614248588,68.26,76814.39,25.7,-0.00096,0.0,0.12631]
[1779614253623,68.26,76814.27,25.7,-0.00095,0.0,0.12584]
[1779614260672,68.26,76814.1,25.7,-0.00095,0.0,0.12587]
[1779614265707,68.26,76814.38,25.7,-0.00095,0.0,0.12583]
[1779614271749,68.26,76813.67,25.7,-0.00095,0.0,0.12593]
[1779614281819,68.26,76813.67,25.7,-0.00095,0.0,0.12593]
[1779614286854,68.26,76810.3,25.7,-0.00096,0.0,0.12642]
[1779614291889,68.26,76810.42,25.7,-0.00096,0.0,0.1264]
[1779614298938,68.26,76810.52,25.7,-0.00096,0.0,0.12639]
[1779614303973,68.26,76810.21,25.7,-0.00096,0.0,0.12643]
[1779614310016,68.26,76811.22,25.7,-0.00096,0.0,0.12629]
[1779614316058,68.26,76810.28,25.7,-0.00095,0.0,0.12593]
[1779614321093,68.26,76810.55,25.7,-0.00095,0.0,0.12589]
[1779614326128,68.26,76810.59,25.7,-0.00095,0.0,0.12589]
[1779614331162,68.26,76810.45,25.7,-0.00095,0.0,0.12591]
[1779614336199,68.26,76810.04,25.7,-0.00095,0.0,0.12597]
[1779614341234,68.26,76806.91,25.7,-0.00096,0.0,0.12642]
[1779614346498,68.26,76806.64,25.7,-0.00096,0.0,0.12646]
[1779614355333,68.26,76806.21,25.7,-0.00096,0.0,0.12653]
[1779614361374,68.26,76809.12,25.7,-0.00095,0.0,0.1261]
[1779614363518,68.26,76808.31,25.7,-0.00096,0.0,0.12622]
[1779614369431,68.26,76803.22,25.7,-0.00096,0.0,0.12696]
[1779614374466,68.26,76803.35,25.7,-0.00096,0.0,0.12645]
[1779614379501,68.26,76806.3,25.7,-0.00095,0.0,0.12602]
[1779614384536,68.26,76807.53,25.7,-0.00095,0.0,0.12585]
[1779614389573,68.26,76809.93,25.7,-0.00095,0.0,0.1255]
[1779614394608,68.26,76811.68,25.7,-0.00095,0.0,0.12525]
[1779614400147,68.26,76811.95,25.7,-0.00095,0.0,0.12521]
[1779614405685,68.26,76808.62,25.7,-0.00095,0.0,0.12569]
[1779614410720,68.26,76808.1,25.7,-0.00095,0.0,0.12576]
[1779614415755,68.26,76809.6,25.7,-0.00095,0.0,0.12555]
[1779614420789,68.26,76810.38,25.7,-0.00095,0.0,0.12543]
[1779614425825,68.26,76810.65,25.7,-0.00095,0.0,0.12539]
[1779614432874,68.26,76810.77,25.7,-0.00095,0.0,0.12489]
[1779614437909,68.26,76811.0,25.7,-0.00095,0.0,0.12486]
[1779614443951,68.26,76809.47,25.7,-0.00095,0.0,0.12508]
[1779614448986,68.26,76808.37,25.7,-0.00095,0.0,0.12524]
[1779614455029,68.26,76808.3,25.7,-0.00095,0.0,0.12525]
[1779614460064,68.26,76808.15,25.7,-0.00095,0.0,0.12527]
[1779614465099,68.26,76808.21,25.7,-0.00095,0.0,0.12526]
[1779614473156,68.26,76808.36,25.7,-0.00095,0.0,0.12524]
[1779614480961,68.26,76808.4,25.7,-0.00095,0.0,0.12523]
[1779614481573,68.26,76808.4,25.7,-0.00095,0.0,0.12523]
[1779614487255,68.26,76810.07,25.7,-0.00095,0.0,0.12499]
[1779614492290,68.26,76810.37,25.7,-0.00094,0.0,0.12447]
[1779614498332,68.26,76811.34,25.7,-0.00094,0.0,0.12433]
[1779614503367,68.26,76812.24,25.7,-0.00094,0.0,0.1242]
[1779614508402,68.26,76811.97,25.7,-0.00094,0.0,0.12424]
[1779614513437,68.26,76811.84,25.7,-0.00094,0.0,0.12425]
[1779614518472,68.26,76814.61,25.7,-0.00094,0.0,0.12386]
[1779614523507,68.26,76818.33,25.7,-0.00093,0.0,0.12333]
[1779614529548,68.26,76818.58,25.7,-0.00093,0.0,0.12329]
[1779614535591,68.26,76820.69,25.7,-0.00093,0.0,0.12299]
[1779614540625,68.26,76825.53,25.7,-0.00092,0.0,0.12231]
[1779614545660,68.26,76829.66,25.7,-0.00092,0.0,0.12172]
[1779614550696,68.26,76829.27,25.7,-0.00092,0.0,0.12178]
[1779614555735,68.26,76833.16,25.7,-0.00091,0.0,0.12076]
[1779614561777,68.26,76834.68,25.7,-0.00091,0.0,0.12055]
[1779614566812,68.26,76843.09,25.7,-0.0009,0.0,0.11938]
[1779614571847,68.26,76843.69,25.7,-0.0009,0.0,0.1193]
[1779614576882,68.26,76844.25,25.7,-0.0009,0.0,0.11922]
[1779614581917,68.26,76851.15,25.7,-0.00089,0.0,0.11827]
[1779614587022,68.26,76850.19,25.7,-0.00089,0.0,0.1184]
[1779614592994,68.26,76859.96,25.7,-0.00088,0.0,0.11707]
[1779614598029,68.26,76858.35,25.7,-0.00088,0.0,0.11729]
[1779614599024,68.26,76858.35,25.7,-0.00088,0.0,0.11729]
[1779614604071,68.26,76860.58,25.7,-0.00088,0.0,0.11698]
[1779614609107,68.26,76861.58,25.7,-0.00088,0.0,0.11685]
[1779614616537,68.26,76861.07,25.7,-0.00088,0.0,0.11692]
[1779614622198,68.26,76861.31,25.7,-0.00088,0.0,0.11643]
[1779614627233,68.26,76861.19,25.7,-0.00088,0.0,0.11644]
[1779614632268,68.26,76858.45,25.7,-0.00088,0.0,0.11681]
[1779614637305,68.26,76856.93,25.7,-0.00088,0.0,0.11702]
[1779614642340,68.26,76860.81,25.7,-0.00088,0.0,0.11649]
[1779614646368,68.26,76861.14,25.7,-0.00088,0.0,0.11645]
[1779614647399,68.26,76860.91,25.7,-0.00088,0.0,0.11648]
[1779614653426,68.26,76859.04,25.7,-0.00088,0.0,0.11673]
[1779614658460,68.26,76858.64,25.7,-0.00088,0.0,0.11679]
[1779614661149,68.26,76854.61,25.7,-0.00088,0.0,0.11733]
[1779614666419,68.26,76854.58,25.7,-0.00088,0.0,0.11734]
[1779614671551,68.26,76855.1,25.7,-0.00088,0.0,0.11681]
[1779614675800,68.26,76854.29,25.7,-0.00088,0.0,0.11692]
[1779614685651,68.26,76874.99,25.7,-0.00086,0.0,0.11414]
[1779614686657,68.26,76889.33,25.7,-0.00084,0.0,0.11225]
[1779614691692,68.26,76888.49,25.7,-0.00084,0.0,0.11236]
[1779614696727,68.26,76888.33,25.7,-0.00084,0.0,0.11238]
[1779614701763,68.26,76882.02,25.7,-0.00085,0.0,0.11321]
[1779614706799,68.26,76882.35,25.7,-0.00085,0.0,0.11316]
[1779614711834,68.26,76881.1,25.7,-0.00085,0.0,0.11333]
[1779614715863,68.26,76869.53,25.7,-0.00086,0.0,0.11486]
[1779614719913,68.26,76865.83,25.7,-0.00087,0.0,0.11536]
[1779614722004,68.26,76852.97,25.7,-0.00088,0.0,0.1171]
[1779614727077,68.26,76844.44,25.7,-0.00089,0.0,0.11826]
[1779614732113,68.26,76834.81,25.7,-0.0009,0.0,0.11912]
[1779614737147,68.26,76830.46,25.7,-0.0009,0.0,0.11972]
[1779614742183,68.26,76827.83,25.7,-0.00091,0.0,0.12009]
[1779614747218,68.26,76827.78,25.7,-0.00091,0.0,0.1201]
[1779614753260,68.26,76826.48,25.7,-0.00091,0.0,0.12028]
[1779614758295,68.26,76826.36,25.7,-0.00091,0.0,0.12029]
[1779614763330,68.26,76827.41,25.7,-0.00091,0.0,0.12015]
[1779614768366,68.26,76826.24,25.7,-0.00091,0.0,0.12031]
[1779614773401,68.26,76826.31,25.7,-0.00091,0.0,0.1203]
[1779614778436,68.26,76826.13,25.7,-0.00091,0.0,0.12033]
[1779614784482,68.26,76825.47,25.7,-0.00091,0.0,0.12042]
[1779614789518,68.26,76825.41,25.7,-0.00091,0.0,0.12043]
[1779614795560,68.26,76817.44,25.7,-0.00092,0.0,0.12107]
[1779614800594,68.26,76815.99,25.7,-0.00092,0.0,0.12127]
[1779614805630,68.26,76814.32,25.7,-0.00092,0.0,0.12151]
[1779614816706,68.26,76814.53,25.7,-0.00092,0.0,0.12148]
[1779614824765,68.26,76814.31,25.7,-0.00092,0.0,0.12151]
[1779614829800,68.26,76813.2,25.7,-0.00092,0.0,0.12166]
[1779614834835,68.26,76816.81,25.7,-0.00092,0.0,0.12116]
[1779614839870,68.26,76816.51,25.7,-0.00092,0.0,0.1212]
[1779614846920,68.26,76820.42,25.7,-0.00091,0.0,0.12065]
[1779614851955,68.26,76822.0,25.7,-0.00091,0.0,0.11996]
[1779614856990,68.26,76820.82,25.7,-0.00091,0.0,0.12012]
[1779614863042,68.26,76820.16,25.7,-0.00091,0.0,0.12021]
[1779614868083,68.26,76819.88,25.7,-0.00091,0.0,0.12025]
[1779614873118,68.26,76820.29,25.7,-0.00091,0.0,0.1202]
[1779614878153,68.26,76823.05,25.7,-0.00091,0.0,0.11981]
[1779614885203,68.26,76822.78,25.7,-0.00091,0.0,0.11985]
[1779614886222,68.26,76822.78,25.7,-0.00091,0.0,0.11985]
[1779614893259,68.26,76821.45,25.7,-0.00091,0.0,0.12003]
[1779614898294,68.26,76821.21,25.7,-0.00091,0.0,0.12007]
[1779614904384,68.26,76820.55,25.7,-0.00091,0.0,0.12016]
[1779614910378,68.26,76817.83,25.7,-0.00091,0.0,0.12054]
[1779614915414,68.26,76809.88,25.7,-0.00092,0.0,0.12118]
[1779614920450,68.26,76809.83,25.7,-0.00092,0.0,0.12119]
[1779614925485,68.26,76810.91,25.7,-0.00092,0.0,0.12103]
[1779614930519,68.26,76816.23,25.7,-0.00091,0.0,0.12029]
[1779614941597,68.26,76816.29,25.7,-0.00091,0.0,0.12028]
[1779614946632,68.26,76808.42,25.7,-0.00092,0.0,0.12138]
[1779614951668,68.26,76822.13,25.7,-0.0009,0.0,0.11947]
[1779614956703,68.26,76824.46,25.7,-0.0009,0.0,0.11915]
[1779614961738,68.26,76827.33,25.7,-0.0009,0.0,0.11875]
[1779614966772,68.26,76831.38,25.7,-0.00089,0.0,0.11819]
[1779614971808,68.26,76831.89,25.7,-0.00089,0.0,0.11766]
[1779614976844,68.26,76836.25,25.7,-0.00088,0.0,0.11706]
[1779614981879,68.26,76840.01,25.7,-0.00088,0.0,0.11655]
[1779614986914,68.26,76850.92,25.7,-0.00087,0.0,0.11508]
[1779614991949,68.26,76846.16,25.7,-0.00087,0.0,0.11572]
[1779614994970,68.26,76865.12,25.7,-0.00085,0.0,0.11319]
[1779614995984,68.26,76884.05,25.7,-0.00083,0.0,0.11072]
[1779614997484,68.26,76874.24,25.7,-0.00084,0.0,0.11199]
[1779615004042,68.26,76869.18,25.7,-0.00085,0.0,0.11266]
[1779615009077,68.26,76867.85,25.7,-0.00085,0.0,0.11283]
[1779615018140,68.26,76868.13,25.7,-0.00085,0.0,0.11279]
[1779615023175,68.26,76864.66,25.7,-0.00085,0.0,0.11325]
[1779615025189,68.26,76852.86,25.7,-0.00087,0.0,0.11482]
[1779615030228,68.26,76852.84,25.7,-0.00087,0.0,0.11482]
[1779615035263,68.26,76852.85,25.7,-0.00086,0.0,0.11437]
[1779615042312,68.26,76852.82,25.7,-0.00086,0.0,0.11437]
[1779615048309,68.26,76852.41,25.7,-0.00086,0.0,0.11443]
[1779615056411,68.26,76851.51,25.7,-0.00086,0.0,0.11455]
[1779615061444,68.26,76850.15,25.7,-0.00086,0.0,0.11473]
[1779615066480,68.26,76839.69,25.7,-0.00088,0.0,0.11613]
[1779615071514,68.26,76833.41,25.7,-0.00088,0.0,0.11699]
[1779615076550,68.26,76833.3,25.7,-0.00088,0.0,0.117]
[1779615081585,68.26,76833.88,25.7,-0.00088,0.0,0.11692]
[1779615087627,68.26,76833.83,25.7,-0.00088,0.0,0.11693]
[1779615091967,68.26,76833.8,25.7,-0.00088,0.0,0.11693]
[1779615092235,68.26,76833.8,25.7,-0.00088,0.0,0.11693]
[1779615101731,68.26,76832.79,25.7,-0.00088,0.0,0.11661]
[1779615107773,68.26,76833.19,25.7,-0.00088,0.0,0.11655]
[1779615112808,68.26,76832.73,25.7,-0.00088,0.0,0.11662]
[1779615118850,68.26,76832.76,25.7,-0.00088,0.0,0.11661]
[1779615123886,68.26,76832.73,25.7,-0.00088,0.0,0.11662]
[1779615128922,68.26,76832.99,25.7,-0.00088,0.0,0.11658]
[1779615139999,68.26,76833.05,25.7,-0.00088,0.0,0.11657]
[1779615145034,68.26,76831.94,25.7,-0.00088,0.0,0.11672]
[1779615150069,68.26,76829.4,25.7,-0.00088,0.0,0.11707]
[1779615155104,68.26,76829.9,25.7,-0.00088,0.0,0.11654]
[1779615160139,68.26,76829.9,25.7,-0.00088,0.0,0.11654]
[1779615169206,68.26,76829.9,25.7,-0.00088,0.0,0.11654]
[1779615176255,68.26,76830.16,25.7,-0.00088,0.0,0.1165]
[1779615181290,68.26,76830.43,25.7,-0.00088,0.0,0.11647]
[1779615187332,68.26,76830.4,25.7,-0.00088,0.0,0.11647]
[1779615193376,68.26,76830.57,25.7,-0.00088,0.0,0.11645]
[1779615198411,68.26,76828.17,25.7,-0.00088,0.0,0.11677]
[1779615203446,68.26,76825.96,25.7,-0.00089,0.0,0.11708]
[1779615210495,68.26,76826.62,25.7,-0.00088,0.0,0.11699]
[1779615215530,68.26,76826.44,25.7,-0.00088,0.0,0.11655]
[1779615220565,68.26,76824.23,25.7,-0.00088,0.0,0.11685]
[1779615226607,68.26,76824.11,25.7,-0.00088,0.0,0.11686]
[1779615231642,68.26,76823.9,25.7,-0.00088,0.0,0.11689]
[1779615236676,68.26,76823.9,25.7,-0.00088,0.0,0.11689]
[1779615241712,68.26,76824.09,25.7,-0.00088,0.0,0.11687]
[1779615246747,68.26,76828.22,25.7,-0.00088,0.0,0.11631]
[1779615249377,68.26,76828.15,25.7,-0.00088,0.0,0.11632]
[1779615254803,68.26,76834.41,25.7,-0.00087,0.0,0.11547]
[1779615259837,68.26,76834.61,25.7,-0.00087,0.0,0.11544]
[1779615264873,68.26,76834.92,25.7,-0.00087,0.0,0.1154]
[1779615269908,68.26,76835.7,25.7,-0.00087,0.0,0.1153]
[1779615274942,68.26,76835.7,25.7,-0.00087,0.0,0.11484]
[1779615279978,68.26,76836.81,25.7,-0.00087,0.0,0.11469]
[1779615289044,68.26,76838.26,25.7,-0.00086,0.0,0.1145]
[1779615295514,68.26,76839.62,25.7,-0.00086,0.0,0.11431]
[1779615301128,68.26,76842.14,25.7,-0.00086,0.0,0.11398]
[1779615306163,68.26,76841.72,25.7,-0.00086,0.0,0.11403]
[1779615311198,68.26,76842.19,25.7,-0.00086,0.0,0.11397]
[1779615316233,68.26,76844.58,25.7,-0.00086,0.0,0.11365]
[1779615321268,68.26,76850.3,25.7,-0.00085,0.0,0.1129]
[1779615326304,68.26,76854.28,25.7,-0.00085,0.0,0.11237]
[1779615331339,68.26,76858.25,25.7,-0.00084,0.0,0.1114]
[1779615340402,68.26,76859.52,25.7,-0.00084,0.0,0.11124]
[1779615345437,68.26,76859.53,25.7,-0.00084,0.0,0.11124]
[1779615353492,68.26,76859.78,25.7,-0.00084,0.0,0.1112]
[1779615358527,68.26,76859.78,25.7,-0.00084,0.0,0.1112]
[1779615363564,68.26,76860.21,25.7,-0.00084,0.0,0.11115]
[1779615368598,68.26,76861.37,25.7,-0.00084,0.0,0.111]
[1779615374641,68.26,76861.33,25.7,-0.00084,0.0,0.111]
[1779615379676,68.26,76861.53,25.7,-0.00084,0.0,0.11098]
[1779615388739,68.26,76862.55,25.7,-0.00083,0.0,0.11084]
[1779615393774,68.26,76863.23,25.7,-0.00083,0.0,0.11031]
[1779615400823,68.26,76863.88,25.7,-0.00083,0.0,0.11023]
[1779615405858,68.26,76863.91,25.7,-0.00083,0.0,0.11022]
[1779615411900,68.26,76866.32,25.7,-0.00083,0.0,0.10991]
[1779615416934,68.26,76867.72,25.7,-0.00083,0.0,0.10973]
[1779615421970,68.26,76870.9,25.7,-0.00082,0.0,0.10932]
[1779615427005,68.26,76877.4,25.7,-0.00082,0.0,0.10849]
[1779615432040,68.26,76874.63,25.7,-0.00082,0.0,0.10885]
[1779615437074,68.26,76878.76,25.7,-0.00081,0.0,0.10832]
[1779615442110,68.26,76880.12,25.7,-0.00081,0.0,0.10815]
[1779615448152,68.26,76881.18,25.7,-0.00081,0.0,0.10801]
[1779615453187,68.26,76886.25,25.7,-0.0008,0.0,0.10694]
[1779615458222,68.26,76886.05,25.7,-0.0008,0.0,0.10696]
[1779615464264,68.26,76886.4,25.7,-0.0008,0.0,0.10692]
[1779615470307,68.26,76885.41,25.7,-0.0008,0.0,0.10704]
[1779615475342,68.26,76885.44,25.7,-0.0008,0.0,0.10704]
[1779615486446,68.26,76885.76,25.7,-0.0008,0.0,0.107]
[1779615488546,68.26,76908.69,25.7,-0.00078,0.0,0.10415]
[1779615494503,68.26,76912.07,25.7,-0.00078,0.0,0.10373]
[1779615499539,68.26,76913.05,25.7,-0.00078,0.0,0.10361]
[1779615504574,68.26,76914.54,25.7,-0.00077,0.0,0.10343]
[1779615509608,68.26,76916.83,25.7,-0.00077,0.0,0.10315]
[1779615514643,68.26,76920.4,25.7,-0.00077,0.0,0.1023]
[1779615519678,68.26,76928.11,25.7,-0.00076,0.0,0.10137]
[1779615524715,68.26,76933.09,25.7,-0.00075,0.0,0.10078]
[1779615529750,68.26,76935.92,25.7,-0.00075,0.0,0.10044]
[1779615533778,68.26,76948.44,25.7,-0.00074,0.0,0.09896]
[1779615538813,68.26,76942.73,25.7,-0.00074,0.0,0.09963]
[1779615543848,68.26,76951.87,25.7,-0.00073,0.0,0.09856]
[1779615545862,68.26,76940.91,25.7,-0.00075,0.0,0.09985]
[1779615550897,68.26,76935.05,25.7,-0.00075,0.0,0.10054]
[1779615555933,68.26,76928.46,25.7,-0.00076,0.0,0.10133]
[1779615556974,68.26,76928.46,25.7,-0.00076,0.0,0.10133]
[1779615556998,68.26,76908.14,25.7,-0.00078,0.0,0.10379]
[1779615559962,68.26,76896.94,25.7,-0.00079,0.0,0.10517]
[1779615564997,68.26,76890.68,25.7,-0.0008,0.0,0.10595]
[1779615570611,68.26,76880.15,25.7,-0.00081,0.0,0.10727]
[1779615576074,68.26,76879.31,25.7,-0.0008,0.0,0.10695]
[1779615581109,68.26,76879.29,25.7,-0.0008,0.0,0.10695]
[1779615586144,68.26,76880.14,25.7,-0.0008,0.0,0.10684]
[1779615591179,68.26,76885.44,25.7,-0.0008,0.0,0.10618]
[1779615597221,68.26,76885.84,25.7,-0.0008,0.0,0.10613]
[1779615602256,68.26,76892.71,25.7,-0.00079,0.0,0.10527]
[1779615611319,68.26,76893.16,25.7,-0.00079,0.0,0.10522]
[1779615616354,68.26,76893.78,25.7,-0.00079,0.0,0.10514]
[1779615623404,68.26,76894.95,25.7,-0.00079,0.0,0.10499]
[1779615630453,68.26,76897.19,25.7,-0.00079,0.0,0.10472]
[1779615635488,68.26,76897.53,25.7,-0.00078,0.0,0.10425]
[1779615643544,68.26,76889.88,25.7,-0.00079,0.0,0.1052]
[1779615648579,68.26,76890.74,25.7,-0.00079,0.0,0.10509]
[1779615656636,68.26,76890.64,25.7,-0.00079,0.0,0.1051]
[1779615661671,68.26,76892.69,25.7,-0.00079,0.0,0.10485]
[1779615666707,68.26,76892.57,25.7,-0.00079,0.0,0.10486]
[1779615671742,68.26,76892.76,25.7,-0.00079,0.0,0.10484]
[1779615674766,68.26,76872.88,25.7,-0.00081,0.0,0.10732]
[1779615680809,68.26,76871.9,25.7,-0.00081,0.0,0.10745]
[1779615685844,68.26,76870.95,25.7,-0.00081,0.0,0.10757]
[1779615690880,68.26,76870.75,25.7,-0.00081,0.0,0.10759]
[1779615695915,68.26,76870.78,25.7,-0.00081,0.0,0.10716]
[1779615700950,68.26,76870.46,25.7,-0.00081,0.0,0.1072]
[1779615702965,68.26,76870.59,25.7,-0.00081,0.0,0.10718]
[1779615703322,68.26,76870.65,25.7,-0.00081,0.0,0.10717]
[1779615712035,68.26,76871.04,25.7,-0.00081,0.0,0.10712]
[1779615717070,68.26,76866.24,25.7,-0.00081,0.0,0.10773]
[1779615722106,68.26,76865.5,25.7,-0.00081,0.0,0.10782]
[1779615727140,68.26,76865.34,25.7,-0.00081,0.0,0.10784]
[1779615728381,68.26,76884.98,25.7,-0.00079,0.0,0.10538]
[1779615734189,68.26,76890.63,25.7,-0.00079,0.0,0.10468]
[1779615740231,68.26,76889.99,25.7,-0.00079,0.0,0.10476]
[1779615745266,68.26,76889.5,25.7,-0.00079,0.0,0.10482]
[1779615750301,68.26,76889.38,25.7,-0.00079,0.0,0.10483]
[1779615757350,68.26,76889.34,25.7,-0.00078,0.0,0.10441]
[1779615762385,68.26,76889.3,25.7,-0.00078,0.0,0.10442]
[1779615767687,68.26,76890.97,25.7,-0.00078,0.0,0.10421]
[1779615773462,68.26,76889.31,25.7,-0.00078,0.0,0.10441]
[1779615778497,68.26,76888.44,25.7,-0.00078,0.0,0.10452]
[1779615783532,68.26,76889.13,25.7,-0.00078,0.0,0.10444]
[1779615788568,68.26,76885.82,25.7,-0.00079,0.0,0.10485]
[1779615793603,68.26,76885.29,25.7,-0.00079,0.0,0.10491]
[1779615798638,68.26,76885.5,25.7,-0.00079,0.0,0.10488]
[1779615801663,68.26,76901.69,25.7,-0.00077,0.0,0.1029]
[1779615806698,68.26,76900.86,25.7,-0.00077,0.0,0.103]
[1779615811733,68.26,76899.4,25.7,-0.00077,0.0,0.10276]
[1779615816768,68.26,76898.34,25.7,-0.00077,0.0,0.10288]
[1779615821803,68.26,76898.92,25.7,-0.00077,0.0,0.10281]
[1779615826838,68.26,76898.95,25.7,-0.00077,0.0,0.10281]
[1779615831872,68.26,76899.34,25.7,-0.00077,0.0,0.10276]
[1779615836908,68.26,76899.15,25.7,-0.00077,0.0,0.10279]
[1779615841944,68.26,76899.01,25.7,-0.00077,0.0,0.1028]
[1779615846980,68.26,76898.84,25.7,-0.00077,0.0,0.10282]
[1779615852021,68.26,76899.11,25.7,-0.00077,0.0,0.10279]
[1779615857064,68.26,76896.83,25.7,-0.00077,0.0,0.10307]
[1779615862101,68.26,76896.43,25.7,-0.00077,0.0,0.10312]
[1779615869151,68.26,76896.7,25.7,-0.00077,0.0,0.10308]
[1779615874186,68.26,76896.2,25.7,-0.00077,0.0,0.10272]
[1779615882241,68.26,76896.53,25.7,-0.00077,0.0,0.10268]
[1779615888284,68.26,76897.25,25.7,-0.00077,0.0,0.1026]
[1779615894326,68.26,76896.33,25.7,-0.00077,0.0,0.10271]
[1779615901379,68.26,76896.36,25.7,-0.00077,0.0,0.10271]
[1779615906412,68.26,76888.52,25.7,-0.00078,0.0,0.10366]
[1779615911861,68.26,76888.29,25.7,-0.00078,0.0,0.10369]
[1779615917489,68.26,76885.19,25.7,-0.00078,0.0,0.10407]
[1779615922525,68.26,76884.42,25.7,-0.00078,0.0,0.10417]
[1779615927567,68.26,76884.12,25.7,-0.00078,0.0,0.1042]
[1779615932602,68.26,76884.06,25.7,-0.00078,0.0,0.10379]
[1779615938644,68.26,76883.99,25.7,-0.00078,0.0,0.1038]
[1779615943679,68.26,76884.55,25.7,-0.00078,0.0,0.10373]
[1779615949721,68.26,76884.41,25.7,-0.00078,0.0,0.10374]
[1779615955763,68.26,76886.5,25.7,-0.00078,0.0,0.10349]
[1779615960799,68.26,76882.21,25.7,-0.00078,0.0,0.10401]
[1779615965834,68.26,76882.28,25.7,-0.00078,0.0,0.10401]
[1779615970874,68.26,76881.76,25.7,-0.00078,0.0,0.10407]
[1779615975909,68.26,76881.81,25.7,-0.00078,0.0,0.10406]
[1779615980944,68.26,76881.84,25.7,-0.00078,0.0,0.10406]
[1779615985979,68.26,76889.53,25.7,-0.00077,0.0,0.10312]
[1779615991014,68.26,76889.93,25.7,-0.00077,0.0,0.10265]
[1779615996049,68.26,76888.35,25.7,-0.00077,0.0,0.10284]
[1779616001084,68.26,76888.64,25.7,-0.00077,0.0,0.1028]
[1779616010147,68.26,76889.08,25.7,-0.00077,0.0,0.10275]
[1779616015183,68.26,76889.8,25.7,-0.00077,0.0,0.10266]
[1779616021225,68.26,76891.31,25.7,-0.00077,0.0,0.10248]
[1779616026260,68.26,76891.06,25.7,-0.00077,0.0,0.10251]
[1779616032302,68.26,76891.05,25.7,-0.00077,0.0,0.10251]
[1779616037337,68.26,76890.92,25.7,-0.00077,0.0,0.10253]
[1779616043380,68.26,76890.58,25.7,-0.00077,0.0,0.10257]
[1779616048416,68.26,76890.78,25.7,-0.00077,0.0,0.10254]
[1779616053451,68.26,76891.43,25.7,-0.00077,0.0,0.10205]
[1779616058486,68.26,76890.76,25.7,-0.00077,0.0,0.10213]
[1779616065535,68.26,76890.69,25.7,-0.00077,0.0,0.10213]
[1779616073591,68.26,76890.94,25.7,-0.00077,0.0,0.1021]
[1779616080640,68.26,76890.78,25.7,-0.00077,0.0,0.10212]
[1779616085674,68.26,76893.13,25.7,-0.00076,0.0,0.10184]
[1779616090710,68.26,76898.29,25.7,-0.00076,0.0,0.10122]
[1779616097759,68.26,76898.99,25.7,-0.00076,0.0,0.10113]
[1779616102794,68.26,76896.93,25.7,-0.00076,0.0,0.10138]
[1779616107829,68.26,76897.07,25.7,-0.00076,0.0,0.10136]
[1779616114878,68.26,76897.02,25.7,-0.00076,0.0,0.10095]
[1779616123942,68.26,76897.74,25.7,-0.00076,0.0,0.10087]
[1779616134012,68.26,76896.82,25.7,-0.00076,0.0,0.10098]
[1779616139047,68.26,76897.09,25.7,-0.00076,0.0,0.10095]
[1779616144081,68.26,76896.79,25.7,-0.00076,0.0,0.10098]
[1779616150126,68.26,76896.95,25.7,-0.00076,0.0,0.10096]
[1779616155161,68.26,76895.25,25.7,-0.00076,0.0,0.10117]
[1779616156277,68.26,76895.25,25.7,-0.00076,0.0,0.10117]
[1779616164224,68.26,76892.45,25.7,-0.00076,0.0,0.1015]
[1779616169259,68.26,76892.33,25.7,-0.00076,0.0,0.10152]
[1779616174294,68.26,76886.12,25.7,-0.00077,0.0,0.10185]
[1779616182349,68.26,76889.11,25.7,-0.00076,0.0,0.10149]
[1779616187385,68.26,76888.42,25.7,-0.00076,0.0,0.10157]
[1779616192423,68.26,76888.42,25.7,-0.00076,0.0,0.10157]
[1779616197458,68.26,76888.35,25.7,-0.00076,0.0,0.10158]
[1779616202455,68.26,76888.79,25.7,-0.00076,0.0,0.10153]
[1779616207527,68.26,76889.1,25.7,-0.00076,0.0,0.10149]
[1779616212563,68.26,76889.54,25.7,-0.00076,0.0,0.10144]
[1779616217598,68.26,76889.14,25.7,-0.00076,0.0,0.10149]
[1779616225654,68.26,76889.18,25.7,-0.00076,0.0,0.10148]
[1779616230689,68.26,76889.18,25.7,-0.00076,0.0,0.10148]
[1779616235723,68.26,76891.81,25.7,-0.00076,0.0,0.10075]
[1779616240760,68.26,76893.23,25.7,-0.00076,0.0,0.10058]
[1779616247809,68.26,76893.82,25.7,-0.00075,0.0,0.10051]
[1779616252843,68.26,76897.42,25.7,-0.00075,0.0,0.10008]
[1779616257878,68.26,76898.93,25.7,-0.00075,0.0,0.0999]
[1779616263928,68.26,76898.27,25.7,-0.00075,0.0,0.09998]
[1779616268963,68.26,76898.22,25.7,-0.00075,0.0,0.09998]
[1779616273998,68.26,76898.22,25.7,-0.00075,0.0,0.09998]
[1779616280040,68.26,76898.37,25.7,-0.00075,0.0,0.09997]
[1779616285075,68.26,76898.93,25.7,-0.00075,0.0,0.0999]
[1779616290110,68.26,76899.36,25.7,-0.00075,0.0,0.09985]
[1779616295145,68.26,76899.32,25.7,-0.00075,0.0,0.09944]
[1779616300180,68.26,76891.1,25.7,-0.00075,0.0,0.10042]
[1779616305215,68.26,76890.68,25.7,-0.00075,0.0,0.10047]
[1779616311257,68.26,76890.9,25.7,-0.00075,0.0,0.10044]
[1779616313966,68.26,76891.37,25.7,-0.00075,0.0,0.10039]
[1779616314628,68.26,76891.37,25.7,-0.00075,0.0,0.10039]
[1779616321327,68.26,76894.29,25.7,-0.00075,0.0,0.10004]
[1779616326362,68.26,76894.26,25.7,-0.00075,0.0,0.10004]
[1779616331397,68.26,76894.44,25.7,-0.00075,0.0,0.10002]
[1779616339454,68.26,76894.22,25.7,-0.00075,0.0,0.10005]
[1779616344488,68.26,76894.32,25.7,-0.00075,0.0,0.10003]
[1779616349523,68.26,76894.36,25.7,-0.00075,0.0,0.10003]
[1779616354558,68.26,76899.78,25.7,-0.00074,0.0,0.09898]
[1779616361608,68.26,76899.69,25.7,-0.00074,0.0,0.09899]
[1779616371678,68.26,76900.9,25.7,-0.00074,0.0,0.09884]
[1779616377720,68.26,76900.82,25.7,-0.00074,0.0,0.09885]
[1779616385776,68.26,76901.61,25.7,-0.00074,0.0,0.09876]
[1779616390811,68.26,76900.33,25.7,-0.00074,0.0,0.09891]
[1779616395846,68.26,76900.2,25.7,-0.00074,0.0,0.09893]
[1779616401888,68.26,76900.02,25.7,-0.00074,0.0,0.09895]
[1779616406923,68.26,76900.13,25.7,-0.00074,0.0,0.09894]
[1779616411958,68.26,76900.5,25.7,-0.00074,0.0,0.09848]
[1779616416993,68.26,76900.92,25.7,-0.00074,0.0,0.09843]
[1779616422028,68.26,76912.18,25.7,-0.00073,0.0,0.09712]
[1779616427064,68.26,76911.61,25.7,-0.00073,0.0,0.09719]
[1779616432099,68.26,76911.97,25.7,-0.00073,0.0,0.09714]
[1779616437134,68.26,76912.85,25.7,-0.00073,0.0,0.09704]
[1779616442169,68.26,76912.13,25.7,-0.00073,0.0,0.09713]
[1779616447204,68.26,76912.29,25.7,-0.00073,0.0,0.09711]
[1779616453246,68.26,76912.36,25.7,-0.00073,0.0,0.0971]
[1779616458281,68.26,76912.57,25.7,-0.00073,0.0,0.09707]
[1779616466337,68.26,76912.56,25.7,-0.00073,0.0,0.09708]
[1779616471373,68.26,76912.51,25.7,-0.00072,0.0,0.09668]
[1779616477414,68.26,76911.69,25.7,-0.00073,0.0,0.09677]
[1779616482449,68.26,76911.72,25.7,-0.00073,0.0,0.09677]
[1779616488310,68.26,76911.71,25.7,-0.00073,0.0,0.09677]
[1779616493526,68.26,76912.68,25.7,-0.00072,0.0,0.09666]
[1779616499568,68.26,76912.6,25.7,-0.00072,0.0,0.09667]
[1779616504603,68.26,76912.36,25.7,-0.00072,0.0,0.0967]
[1779616514673,68.26,76911.82,25.7,-0.00073,0.0,0.09676]
[1779616521722,68.26,76912.7,25.7,-0.00072,0.0,0.09666]
[1779616526759,68.26,76911.86,25.7,-0.00073,0.0,0.09675]
[1779616532801,68.26,76910.96,25.7,-0.00072,0.0,0.09645]
[1779616537836,68.26,76910.01,25.7,-0.00072,0.0,0.09656]
[1779616542871,68.26,76908.91,25.7,-0.00072,0.0,0.09669]
[1779616547906,68.26,76908.58,25.7,-0.00073,0.0,0.09673]
[1779616552940,68.26,76908.72,25.7,-0.00073,0.0,0.09671]
[1779616566032,68.26,76908.07,25.7,-0.00073,0.0,0.09679]
[1779616571067,68.26,76906.75,25.7,-0.00073,0.0,0.09694]
[1779616576102,68.26,76907.01,25.7,-0.00073,0.0,0.09691]
[1779616582144,68.26,76906.96,25.7,-0.00073,0.0,0.09692]
[1779616588185,68.26,76906.8,25.7,-0.00073,0.0,0.09694]
[1779616594228,68.26,76906.93,25.7,-0.00072,0.0,0.09652]
[1779616599263,68.26,76907.25,25.7,-0.00072,0.0,0.09648]
[1779616606316,68.26,76907.24,25.7,-0.00072,0.0,0.09648]
[1779616611353,68.26,76907.18,25.7,-0.00072,0.0,0.09649]
[1779616619409,68.26,76907.35,25.7,-0.00072,0.0,0.09647]
[1779616624444,68.26,76907.45,25.7,-0.00072,0.0,0.09646]
[1779616631493,68.26,76907.76,25.7,-0.00072,0.0,0.09642]
[1779616638542,68.26,76907.66,25.7,-0.00072,0.0,0.09643]
[1779616646600,68.26,76907.51,25.7,-0.00072,0.0,0.09645]
[1779616652648,68.26,76907.53,25.7,-0.00072,0.0,0.09605]
[1779616658690,68.26,76907.92,25.7,-0.00072,0.0,0.096]
[1779616664732,68.26,76909.38,25.7,-0.00072,0.0,0.09583]
[1779616670774,68.26,76914.34,25.7,-0.00071,0.0,0.09527]
[1779616672788,68.26,76938.39,25.7,-0.00069,0.0,0.09256]
[1779616677823,68.26,76937.14,25.7,-0.00069,0.0,0.0927]
[1779616682858,68.26,76938.07,25.7,-0.00069,0.0,0.09259]
[1779616687893,68.26,76938.24,25.7,-0.00069,0.0,0.09257]
[1779616694942,68.26,76935.03,25.7,-0.00069,0.0,0.09293]
[1779616699977,68.26,76935.28,25.7,-0.00069,0.0,0.0929]
[1779616705012,68.26,76934.89,25.7,-0.00069,0.0,0.09295]
[1779616710047,68.26,76935.05,25.7,-0.00069,0.0,0.09293]
[1779616715082,68.26,76934.97,25.7,-0.00069,0.0,0.09255]
[1779616720117,68.26,76933.89,25.7,-0.00069,0.0,0.09267]
[1779616725152,68.26,76933.92,25.7,-0.00069,0.0,0.09266]
[1779616730187,68.26,76933.91,25.7,-0.00069,0.0,0.09267]
[1779616735222,68.26,76933.99,25.7,-0.00069,0.0,0.09266]
[1779616740257,68.26,76929.11,25.7,-0.0007,0.0,0.0932]
[1779616745292,68.26,76933.7,25.7,-0.00069,0.0,0.09269]
[1779616750328,68.26,76934.28,25.7,-0.00069,0.0,0.09262]
[1779616758384,68.26,76934.74,25.7,-0.00069,0.0,0.09257]
[1779616764426,68.26,76934.34,25.7,-0.00069,0.0,0.09262]
[1779616771475,68.26,76935.28,25.7,-0.00069,0.0,0.09212]
[1779616776511,68.26,76935.3,25.7,-0.00069,0.0,0.09212]
[1779616781545,68.26,76935.11,25.7,-0.00069,0.0,0.09214]
[1779616786580,68.26,76937.26,25.7,-0.00069,0.0,0.09191]
[1779616792622,68.26,76937.3,25.7,-0.00069,0.0,0.0919]
[1779616797657,68.26,76938.49,25.7,-0.00069,0.0,0.09177]
[1779616802692,68.26,76942.69,25.7,-0.00068,0.0,0.09131]
[1779616805713,68.26,76926.21,25.7,-0.0007,0.0,0.09313]
[1779616810748,68.26,76922.8,25.7,-0.0007,0.0,0.09352]
[1779616816790,68.26,76922.82,25.7,-0.0007,0.0,0.09351]
[1779616821828,68.26,76921.93,25.7,-0.0007,0.0,0.09361]
[1779616826863,68.26,76911.26,25.7,-0.00071,0.0,0.09482]
[1779616831898,68.26,76910.97,25.7,-0.00071,0.0,0.09446]
[1779616836933,68.26,76906.81,25.7,-0.00071,0.0,0.09493]
[1779616841968,68.26,76905.36,25.7,-0.00071,0.0,0.0951]
[1779616847003,68.26,76894.18,25.7,-0.00072,0.0,0.09638]
[1779616852038,68.26,76882.46,25.7,-0.00074,0.0,0.09774]
[1779616854053,68.26,76870.79,25.7,-0.00075,0.0,0.09911]
[1779616859088,68.26,76864.88,25.7,-0.00075,0.0,0.09982]
[1779616861102,68.26,76853.48,25.7,-0.00076,0.0,0.10118]
[1779616866141,68.26,76845.56,25.7,-0.00077,0.0,0.10214]
[1779616871176,68.26,76843.23,25.7,-0.00077,0.0,0.10243]
[1779616876211,68.26,76841.76,25.7,-0.00078,0.0,0.10261]
[1779616882252,68.26,76842.05,25.7,-0.00078,0.0,0.10257]
[1779616887288,68.26,76843.18,25.7,-0.00077,0.0,0.10243]
[1779616892323,68.26,76843.22,25.7,-0.00077,0.0,0.10201]
[1779616899372,68.26,76852.0,25.7,-0.00076,0.0,0.10094]
[1779616904408,68.26,76852.59,25.7,-0.00076,0.0,0.10087]
[1779616909443,68.26,76856.52,25.7,-0.00076,0.0,0.1004]
[1779616914478,68.26,76855.93,25.7,-0.00076,0.0,0.10047]
[1779616920584,68.26,76855.99,25.7,-0.00076,0.0,0.10046]
[1779616924963,68.26,76855.9,25.7,-0.00076,0.0,0.10047]
[1779616925327,68.26,76856.07,25.7,-0.00076,0.0,0.10045]
[1779616930590,68.26,76855.98,25.7,-0.00076,0.0,0.10047]
[1779616935625,68.26,76860.65,25.7,-0.00075,0.0,0.09991]
[1779616941667,68.26,76860.7,25.7,-0.00075,0.0,0.0999]
[1779616946701,68.26,76860.22,25.7,-0.00075,0.0,0.09996]
[1779616951737,68.26,76860.52,25.7,-0.00075,0.0,0.09951]
[1779616957779,68.26,76861.39,25.7,-0.00075,0.0,0.0994]
[1779616964829,68.26,76863.17,25.7,-0.00075,0.0,0.09919]
[1779616971878,68.26,76863.08,25.7,-0.00075,0.0,0.0992]
[1779616976913,68.26,76864.79,25.7,-0.00075,0.0,0.099]
[1779616981948,68.26,76872.69,25.7,-0.00074,0.0,0.09807]
[1779616986983,68.26,76873.22,25.7,-0.00074,0.0,0.09801]
[1779616993025,68.26,76874.35,25.7,-0.00074,0.0,0.09787]
[1779616998060,68.26,76873.94,25.7,-0.00074,0.0,0.09792]
[1779617005109,68.26,76874.14,25.7,-0.00074,0.0,0.0979]
[1779617010146,68.26,76874.02,25.7,-0.00074,0.0,0.09791]
[1779617016186,68.26,76874.14,25.7,-0.00073,0.0,0.09749]
[1779617021221,68.26,76882.19,25.7,-0.00073,0.0,0.09655]
[1779617026256,68.26,76881.24,25.7,-0.00073,0.0,0.09666]
[1779617031294,68.26,76881.97,25.7,-0.00073,0.0,0.09658]
[1779617036329,68.26,76881.98,25.7,-0.00073,0.0,0.09658]
[1779617041364,68.26,76881.98,25.7,-0.00073,0.0,0.09658]
[1779617046399,68.26,76875.45,25.7,-0.00073,0.0,0.09734]
[1779617051434,68.26,76875.41,25.7,-0.00073,0.0,0.09734]
[1779617056469,68.26,76875.76,25.7,-0.00073,0.0,0.0973]
[1779617063267,68.26,76874.7,25.7,-0.00073,0.0,0.09742]
[1779617063805,68.26,76874.82,25.7,-0.00073,0.0,0.09741]
[1779617069563,68.26,76871.25,25.7,-0.00074,0.0,0.09783]
[1779617074599,68.26,76872.21,25.7,-0.00073,0.0,0.09731]
[1779617079634,68.26,76873.47,25.7,-0.00073,0.0,0.09716]
[1779617085676,68.26,76873.52,25.7,-0.00073,0.0,0.09715]
[1779617090711,68.26,76873.56,25.7,-0.00073,0.0,0.09715]
[1779617095746,68.26,76875.96,25.7,-0.00073,0.0,0.09687]
[1779617100781,68.26,76876.29,25.7,-0.00073,0.0,0.09683]
[1779617106823,68.26,76876.15,25.7,-0.00073,0.0,0.09685]
[1779617118907,68.26,76876.2,25.7,-0.00073,0.0,0.09684]
[1779617125955,68.26,76876.39,25.7,-0.00073,0.0,0.09682]
[1779617135019,68.26,76876.71,25.7,-0.00073,0.0,0.09638]
[1779617140246,68.26,76876.67,25.7,-0.00073,0.0,0.09638]
[1779617140254,68.26,76876.67,25.7,-0.00073,0.0,0.09638]
[1779617147103,68.26,76876.12,25.7,-0.00073,0.0,0.09645]
[1779617157174,68.26,76876.11,25.7,-0.00073,0.0,0.09645]
[1779617157768,68.26,76876.11,25.7,-0.00073,0.0,0.09645]
[1779617163216,68.26,76879.71,25.7,-0.00072,0.0,0.09603]
[1779617168251,68.26,76879.31,25.7,-0.00072,0.0,0.09608]
[1779617174294,68.26,76880.32,25.7,-0.00072,0.0,0.09596]
[1779617174811,68.26,76880.32,25.7,-0.00072,0.0,0.09596]
[1779617180335,68.26,76889.71,25.7,-0.00071,0.0,0.09489]
[1779617186378,68.26,76894.11,25.7,-0.00071,0.0,0.09438]
[1779617191412,68.26,76895.13,25.7,-0.00071,0.0,0.09387]
[1779617191848,68.26,76895.13,25.7,-0.00071,0.0,0.09387]
[1779617197456,68.26,76902.27,25.7,-0.0007,0.0,0.09307]
[1779617202492,68.26,76908.4,25.7,-0.00069,0.0,0.09238]
[1779617207527,68.26,76914.15,25.7,-0.00069,0.0,0.09174]
[1779617208888,68.26,76913.79,25.7,-0.00069,0.0,0.09178]
[1779617214576,68.26,76916.25,25.7,-0.00069,0.0,0.09151]
[1779617219616,68.26,76924.67,25.7,-0.00068,0.0,0.09059]
[1779617224648,68.26,76929.43,25.7,-0.00067,0.0,0.09007]
[1779617225922,68.26,76929.43,25.7,-0.00067,0.0,0.09007]
[1779617231699,68.26,76926.15,25.7,-0.00068,0.0,0.09043]
[1779617236734,68.26,76919.69,25.7,-0.00068,0.0,0.09113]
[1779617242959,68.26,76919.93,25.7,-0.00068,0.0,0.09111]
[1779617248818,68.26,76919.86,25.7,-0.00068,0.0,0.09111]
[1779617253852,68.26,76919.19,25.7,-0.00068,0.0,0.0908]
[1779617260036,68.26,76919.19,25.7,-0.00068,0.0,0.0908]
[1779617268958,68.26,76919.26,25.7,-0.00068,0.0,0.09079]
[1779617273993,68.26,76919.35,25.7,-0.00068,0.0,0.09078]
[1779617277046,68.26,76919.39,25.7,-0.00068,0.0,0.09078]
[1779617283058,68.26,76919.43,25.7,-0.00068,0.0,0.09078]
[1779617288093,68.26,76905.44,25.7,-0.00069,0.0,0.09232]
[1779617293128,68.26,76901.41,25.7,-0.0007,0.0,0.09277]
[1779617294075,68.26,76901.41,25.7,-0.0007,0.0,0.09277]
[1779617300178,68.26,76891.26,25.7,-0.00071,0.0,0.09391]
[1779617305213,68.26,76888.72,25.7,-0.00071,0.0,0.0942]
[1779617310248,68.26,76888.0,25.7,-0.00071,0.0,0.09428]
[1779617311125,68.26,76888.0,25.7,-0.00071,0.0,0.09428]
[1779617316289,68.26,76887.09,25.7,-0.00071,0.0,0.09399]
[1779617328164,68.26,76887.07,25.7,-0.00071,0.0,0.09399]
[1779617335423,68.26,76889.24,25.7,-0.00071,0.0,0.09374]
[1779617341466,68.26,76891.51,25.7,-0.0007,0.0,0.09349]
[1779617345169,68.26,76898.61,25.7,-0.0007,0.0,0.09269]
[1779617351536,68.26,76898.83,25.7,-0.0007,0.0,0.09267]
[1779617357578,68.26,76898.88,25.7,-0.0007,0.0,0.09266]
[1779617362207,68.26,76900.5,25.7,-0.00069,0.0,0.09248]
[1779617367649,68.26,76900.42,25.7,-0.00069,0.0,0.09249]
[1779617372684,68.26,76891.07,25.7,-0.0007,0.0,0.09314]
[1779617377718,68.26,76888.23,25.7,-0.0007,0.0,0.09346]
[1779617379256,68.26,76888.71,25.7,-0.0007,0.0,0.09341]
[1779617384767,68.26,76888.28,25.7,-0.0007,0.0,0.09346]
[1779617389802,68.26,76888.2,25.7,-0.0007,0.0,0.09347]
[1779617396273,68.26,76888.02,25.7,-0.0007,0.0,0.09349]
[1779617402894,68.26,76887.91,25.7,-0.0007,0.0,0.0935]
[1779617408935,68.26,76887.99,25.7,-0.0007,0.0,0.09349]
[1779617413278,68.26,76887.96,25.7,-0.0007,0.0,0.09349]
[1779617419006,68.26,76888.16,25.7,-0.0007,0.0,0.09347]
[1779617424054,68.26,76888.33,25.7,-0.0007,0.0,0.09345]
[1779617429089,68.26,76888.02,25.7,-0.0007,0.0,0.09349]
[1779617430291,68.26,76888.02,25.7,-0.0007,0.0,0.09349]
[1779617436139,68.26,76887.98,25.7,-0.0007,0.0,0.0931]
[1779617441174,68.26,76878.73,25.7,-0.00071,0.0,0.09414]
[1779617446209,68.26,76872.99,25.7,-0.00071,0.0,0.09479]
[1779617447317,68.26,76872.99,25.7,-0.00071,0.0,0.09479]
[1779617453258,68.26,76870.55,25.7,-0.00072,0.0,0.09507]
[1779617459299,68.26,76864.66,25.7,-0.00072,0.0,0.09575]
[1779617464357,68.26,76855.51,25.7,-0.00073,0.0,0.09681]
[1779617470378,68.26,76852.35,25.7,-0.00073,0.0,0.09718]
[1779617475413,68.26,76850.34,25.7,-0.00074,0.0,0.09741]
[1779617481394,68.26,76850.82,25.7,-0.00074,0.0,0.09736]
[1779617486490,68.26,76850.81,25.7,-0.00074,0.0,0.09736]
[1779617493538,68.26,76850.96,25.7,-0.00073,0.0,0.09693]
[1779617498414,68.26,76850.88,25.7,-0.00073,0.0,0.09694]
[1779617503609,68.26,76850.56,25.7,-0.00073,0.0,0.09698]
[1779617508644,68.26,76850.24,25.7,-0.00073,0.0,0.09702]
[1779617513679,68.26,76850.23,25.7,-0.00073,0.0,0.09702]
[1779617515415,68.26,76850.23,25.7,-0.00073,0.0,0.09702]
[1779617521735,68.26,76850.22,25.7,-0.00073,0.0,0.09702]
[1779617526769,68.26,76847.97,25.7,-0.00074,0.0,0.09728]
[1779617531806,68.26,76847.97,25.7,-0.00074,0.0,0.09728]
[1779617532420,68.26,76847.97,25.7,-0.00074,0.0,0.09728]
[1779617535961,68.26,76847.16,25.7,-0.00074,0.0,0.09738]
[1779617536429,68.26,76847.16,25.7,-0.00074,0.0,0.09738]
[1779617542883,68.26,76847.2,25.7,-0.00074,0.0,0.09737]
[1779617547920,68.26,76847.16,25.7,-0.00074,0.0,0.09738]
[1779617549461,68.26,76847.16,25.7,-0.00074,0.0,0.09738]
[1779617554969,68.26,76850.32,25.7,-0.00073,0.0,0.0966]
[1779617560007,68.26,76848.92,25.7,-0.00073,0.0,0.09676]
[1779617565039,68.26,76848.9,25.7,-0.00073,0.0,0.09676]
[1779617566476,68.26,76848.9,25.7,-0.00073,0.0,0.09676]
[1779617572088,68.26,76848.14,25.7,-0.00073,0.0,0.09685]
[1779617580144,68.26,76848.16,25.7,-0.00073,0.0,0.09685]
[1779617583514,68.26,76848.29,25.7,-0.00073,0.0,0.09683]
[1779617589207,68.26,76848.01,25.7,-0.00073,0.0,0.09687]
[1779617596256,68.26,76848.17,25.7,-0.00073,0.0,0.09685]
[1779617600535,68.26,76847.94,25.7,-0.00073,0.0,0.09688]
[1779617606326,68.26,76836.3,25.7,-0.00074,0.0,0.09824]
[1779617611361,68.26,76836.21,25.7,-0.00074,0.0,0.09784]
[1779617616396,68.26,76838.8,25.7,-0.00074,0.0,0.09753]
[1779617617581,68.26,76838.8,25.7,-0.00074,0.0,0.09753]
[1779617623444,68.26,76838.9,25.7,-0.00074,0.0,0.09752]
[1779617628480,68.26,76838.86,25.7,-0.00074,0.0,0.09753]
[1779617633515,68.26,76839.34,25.7,-0.00074,0.0,0.09747]
[1779617634616,68.26,76839.34,25.7,-0.00074,0.0,0.09747]
[1779617640564,68.26,76841.71,25.7,-0.00074,0.0,0.09719]
[1779617645598,68.26,76843.75,25.7,-0.00073,0.0,0.09696]
[1779617650634,68.26,76843.39,25.7,-0.00073,0.0,0.097]
[1779617651652,68.26,76843.39,25.7,-0.00073,0.0,0.097]
[1779617658690,68.26,76841.19,25.7,-0.00074,0.0,0.09725]
[1779617663726,68.26,76844.01,25.7,-0.00073,0.0,0.09693]
[1779617668672,68.26,76849.79,25.7,-0.00073,0.0,0.09625]
[1779617673796,68.26,76850.43,25.7,-0.00072,0.0,0.09577]
[1779617678831,68.26,76853.87,25.7,-0.00072,0.0,0.09538]
[1779617683865,68.26,76854.68,25.7,-0.00072,0.0,0.09528]
[1779617685712,68.26,76855.05,25.7,-0.00072,0.0,0.09524]
[1779617691922,68.26,76855.6,25.7,-0.00072,0.0,0.09518]
[1779617696960,68.26,76855.48,25.7,-0.00072,0.0,0.09519]
[1779617701995,68.26,76855.57,25.7,-0.00072,0.0,0.09518]
[1779617702735,68.26,76855.57,25.7,-0.00072,0.0,0.09518]
[1779617709045,68.26,76855.35,25.7,-0.00072,0.0,0.09521]
[1779617714079,68.26,76855.01,25.7,-0.00072,0.0,0.09525]
[1779617719545,68.26,76854.99,25.7,-0.00072,0.0,0.09525]
[1779617725157,68.26,76851.08,25.7,-0.00072,0.0,0.0957]
[1779617731200,68.26,76850.79,25.7,-0.00072,0.0,0.09533]
[1779617736567,68.26,76850.86,25.7,-0.00072,0.0,0.09532]
[1779617743283,68.26,76850.88,25.7,-0.00072,0.0,0.09532]
[1779617749326,68.26,76850.25,25.7,-0.00072,0.0,0.09539]
[1779617753591,68.26,76850.81,25.7,-0.00072,0.0,0.09533]
[1779617766446,68.26,76851.58,25.7,-0.00072,0.0,0.09524]
[1779617770616,68.26,76851.57,25.7,-0.00072,0.0,0.09524]
[1779617776516,68.26,76854.24,25.7,-0.00072,0.0,0.09493]
[1779617783565,68.26,76854.39,25.7,-0.00072,0.0,0.09491]
[1779617787644,68.26,76854.33,25.7,-0.00072,0.0,0.09492]
[1779617793636,68.26,76855.67,25.7,-0.00071,0.0,0.09437]
[1779617799678,68.26,76856.12,25.7,-0.00071,0.0,0.09432]
[1779617804679,68.26,76862.25,25.7,-0.00071,0.0,0.09362]
[1779617809748,68.26,76865.48,25.7,-0.0007,0.0,0.09325]
[1779617814783,68.26,76865.54,25.7,-0.0007,0.0,0.09325]
[1779617819818,68.26,76864.87,25.7,-0.0007,0.0,0.09332]
[1779617821720,68.26,76864.78,25.7,-0.0007,0.0,0.09333]
[1779617826867,68.26,76870.49,25.7,-0.0007,0.0,0.09269]
[1779617831902,68.26,76876.8,25.7,-0.00069,0.0,0.09199]
[1779617836939,68.26,76880.16,25.7,-0.00069,0.0,0.09161]
[1779617838873,68.26,76880.09,25.7,-0.00069,0.0,0.09162]
[1779617843988,68.26,76882.11,25.7,-0.00069,0.0,0.0914]
[1779617851040,68.26,76882.44,25.7,-0.00069,0.0,0.09097]
[1779617855890,68.26,76882.74,25.7,-0.00068,0.0,0.09094]
[1779617861117,68.26,76874.07,25.7,-0.00069,0.0,0.0919]
[1779617866152,68.26,76871.11,25.7,-0.0007,0.0,0.09223]
[1779617871187,68.26,76869.92,25.7,-0.0007,0.0,0.09236]
[1779617872916,68.26,76870.64,25.7,-0.0007,0.0,0.09228]
[1779617881257,68.26,76869.76,25.7,-0.0007,0.0,0.09238]
[1779617886292,68.26,76868.56,25.7,-0.0007,0.0,0.09251]
[1779617889920,68.26,76868.6,25.7,-0.0007,0.0,0.09251]
[1779617895355,68.26,76869.22,25.7,-0.0007,0.0,0.09244]
[1779617900390,68.26,76870.4,25.7,-0.0007,0.0,0.09231]
[1779617905425,68.26,76882.07,25.7,-0.00069,0.0,0.09101]
[1779617906958,68.26,76882.07,25.7,-0.00069,0.0,0.09101]
[1779617913481,68.26,76883.29,25.7,-0.00068,0.0,0.09049]
[1779617919595,68.26,76883.55,25.7,-0.00068,0.0,0.09046]
[1779617919636,68.26,76895.89,25.7,-0.00067,0.0,0.08911]
[1779617920539,68.26,76910.84,25.7,-0.00066,0.0,0.08751]
[1779617926582,68.26,76905.95,25.7,-0.00066,0.0,0.08803]
[1779617931618,68.26,76905.49,25.7,-0.00066,0.0,0.08808]
[1779617936571,68.26,76905.41,25.7,-0.00066,0.0,0.08809]
[1779617941692,68.26,76907.39,25.7,-0.00066,0.0,0.08788]
[1779617946726,68.26,76904.49,25.7,-0.00066,0.0,0.08819]
[1779617951762,68.26,76904.97,25.7,-0.00066,0.0,0.08814]
[1779617953602,68.26,76905.06,25.7,-0.00066,0.0,0.08813]
[1779617959818,68.26,76901.75,25.7,-0.00066,0.0,0.08848]
[1779617964853,68.26,76901.76,25.7,-0.00066,0.0,0.08848]
[1779617970626,68.26,76901.77,25.7,-0.00066,0.0,0.08848]
[1779617975930,68.26,76901.23,25.7,-0.00066,0.0,0.08816]
[1779617980964,68.26,76901.42,25.7,-0.00066,0.0,0.08814]
[1779617986000,68.26,76901.1,25.7,-0.00066,0.0,0.08817]
[1779617987631,68.26,76901.1,25.7,-0.00066,0.0,0.08817]
[1779617993049,68.26,76901.14,25.7,-0.00066,0.0,0.08817]
[1779617998084,68.26,76901.1,25.7,-0.00066,0.0,0.08817]
[1779618004675,68.26,76901.33,25.7,-0.00066,0.0,0.08815]
[1779618014201,68.26,76901.13,25.7,-0.00066,0.0,0.08817]
[1779618019236,68.26,76901.35,25.7,-0.00066,0.0,0.08814]
[1779618021683,68.26,76901.34,25.7,-0.00066,0.0,0.08815]
[1779618027293,68.26,76894.95,25.7,-0.00067,0.0,0.08883]
[1779618032330,68.26,76894.6,25.7,-0.00067,0.0,0.08849]
[1779618037365,68.26,76894.36,25.7,-0.00067,0.0,0.08852]
[1779618038723,68.26,76894.4,25.7,-0.00067,0.0,0.08851]
[1779618044414,68.26,76888.99,25.7,-0.00067,0.0,0.0891]
[1779618049448,68.26,76888.72,25.7,-0.00067,0.0,0.08912]
[1779618055759,68.26,76886.24,25.7,-0.00067,0.0,0.08939]
[1779618062543,68.26,76886.28,25.7,-0.00067,0.0,0.08939]
[1779618067578,68.26,76886.25,25.7,-0.00067,0.0,0.08939]
[1779618072802,68.26,76885.87,25.7,-0.00067,0.0,0.08943]
[1779618080669,68.26,76886.88,25.7,-0.00067,0.0,0.08932]
[1779618085704,68.26,76888.81,25.7,-0.00067,0.0,0.08911]
[1779618089876,68.26,76888.73,25.7,-0.00067,0.0,0.08912]
[1779618099803,68.26,76888.88,25.7,-0.00067,0.0,0.08872]
[1779618106893,68.26,76889.02,25.7,-0.00067,0.0,0.08871]
[1779618113904,68.26,76889.46,25.7,-0.00067,0.0,0.08866]
[1779618118940,68.26,76890.4,25.7,-0.00067,0.0,0.08856]
[1779618123915,68.26,76896.51,25.7,-0.00066,0.0,0.0879]
[1779618132033,68.26,76900.54,25.7,-0.00066,0.0,0.08747]
[1779618138075,68.26,76899.12,25.7,-0.00066,0.0,0.08763]
[1779618140996,68.26,76899.12,25.7,-0.00066,0.0,0.08763]
[1779618146131,68.26,76898.08,25.7,-0.00066,0.0,0.08774]
[1779618146961,68.26,76898.08,25.7,-0.00066,0.0,0.08774]
[1779618147634,68.26,76898.19,25.7,-0.00066,0.0,0.08772]
[1779618154187,68.26,76892.94,25.7,-0.00066,0.0,0.08791]
[1779618158016,68.26,76890.92,25.7,-0.00066,0.0,0.08812]
[1779618163250,68.26,76888.21,25.7,-0.00067,0.0,0.08842]
[1779618168285,68.26,76886.74,25.7,-0.00067,0.0,0.08857]
[1779618173320,68.26,76886.49,25.7,-0.00067,0.0,0.0886]
[1779618175053,68.26,76886.95,25.7,-0.00067,0.0,0.08855]
[1779618180369,68.26,76886.81,25.7,-0.00067,0.0,0.08857]
[1779618185404,68.26,76888.11,25.7,-0.00067,0.0,0.08843]
[1779618190439,68.26,76894.83,25.7,-0.00066,0.0,0.0877]
[1779618192063,68.26,76894.75,25.7,-0.00066,0.0,0.08771]
[1779618198495,68.26,76895.85,25.7,-0.00066,0.0,0.0876]
[1779618203529,68.26,76896.81,25.7,-0.00066,0.0,0.08749]
[1779618208565,68.26,76899.04,25.7,-0.00066,0.0,0.08726]
[1779618209089,68.26,76899.04,25.7,-0.00066,0.0,0.08726]
[1779618213600,68.26,76909.15,25.7,-0.00064,0.0,0.08581]
[1779618218901,68.26,76915.12,25.7,-0.00064,0.0,0.08519]
[1779618224676,68.26,76911.57,25.7,-0.00064,0.0,0.08556]
[1779618226131,68.26,76911.57,25.7,-0.00064,0.0,0.08556]
[1779618231726,68.26,76911.3,25.7,-0.00064,0.0,0.08559]
[1779618236761,68.26,76910.61,25.7,-0.00064,0.0,0.08566]
[1779618241796,68.26,76912.07,25.7,-0.00064,0.0,0.08551]
[1779618243147,68.26,76912.07,25.7,-0.00064,0.0,0.08551]
[1779618249851,68.26,76919.78,25.7,-0.00064,0.0,0.08471]
[1779618254887,68.26,76920.4,25.7,-0.00063,0.0,0.08464]
[1779618260262,68.26,76920.53,25.7,-0.00063,0.0,0.08463]
[1779618265963,68.26,76922.99,25.7,-0.00063,0.0,0.08437]
[1779618272009,68.26,76922.98,25.7,-0.00063,0.0,0.08401]
[1779618277300,68.26,76922.78,25.7,-0.00063,0.0,0.08403]
[1779618283086,68.26,76921.37,25.7,-0.00063,0.0,0.08417]
[1779618288120,68.26,76914.61,25.7,-0.00064,0.0,0.08487]
[1779618293155,68.26,76906.45,25.7,-0.00064,0.0,0.08572]
[1779618294325,68.26,76906.45,25.7,-0.00064,0.0,0.08572]
[1779618299200,68.26,76895.32,25.7,-0.00065,0.0,0.0869]
[1779618304235,68.26,76890.67,25.7,-0.00066,0.0,0.08739]
[1779618310278,68.26,76889.36,25.7,-0.00066,0.0,0.08753]
[1779618311367,68.26,76889.36,25.7,-0.00066,0.0,0.08753]
[1779618317326,68.26,76889.64,25.7,-0.00066,0.0,0.0875]
[1779618322362,68.26,76900.29,25.7,-0.00065,0.0,0.08637]
[1779618327396,68.26,76906.79,25.7,-0.00064,0.0,0.08569]
[1779618328382,68.26,76906.79,25.7,-0.00064,0.0,0.08569]
[1779618334446,68.26,76908.19,25.7,-0.00064,0.0,0.08517]
[1779618340488,68.26,76910.81,25.7,-0.00064,0.0,0.0849]
[1779618345424,68.26,76911.86,25.7,-0.00064,0.0,0.08479]
[1779618350558,68.26,76921.56,25.7,-0.00063,0.0,0.08379]
[1779618356600,68.26,76922.47,25.7,-0.00063,0.0,0.08369]
[1779618361635,68.26,76919.95,25.7,-0.00063,0.0,0.08395]
[1779618362459,68.26,76919.95,25.7,-0.00063,0.0,0.08395]
[1779618367677,68.26,76919.92,25.7,-0.00063,0.0,0.08396]
[1779618373719,68.26,76920.72,25.7,-0.00063,0.0,0.08387]
[1779618378754,68.26,76920.16,25.7,-0.00063,0.0,0.08393]
[1779618379480,68.26,76920.16,25.7,-0.00063,0.0,0.08393]
[1779618384795,68.26,76916.32,25.7,-0.00063,0.0,0.08433]
[1779618389831,68.26,76916.33,25.7,-0.00063,0.0,0.08433]
[1779618396508,68.26,76916.3,25.7,-0.00063,0.0,0.08396]
[1779618401916,68.26,76913.43,25.7,-0.00063,0.0,0.08426]
[1779618406952,68.26,76912.9,25.7,-0.00063,0.0,0.08431]
[1779618411987,68.26,76921.51,25.7,-0.00063,0.0,0.08343]
[1779618413545,68.26,76921.51,25.7,-0.00063,0.0,0.08343]
[1779618421617,68.26,76918.44,25.7,-0.00063,0.0,0.08374]
[1779618423216,68.26,76918.49,25.7,-0.00063,0.0,0.08374]
[1779618422614,68.26,76959.54,25.7,-0.00059,0.0,0.07962]
[1779618423501,68.26,76959.54,25.7,-0.00059,0.0,0.07962]
[1779618423809,68.26,77085.36,25.7,-0.0005,0.0,0.06812]
[1779618424813,68.26,77085.36,25.7,-0.0005,0.0,0.06812]
[1779618424759,68.26,77179.63,25.7,-0.00044,0.0,0.06053]
[1779618425582,68.26,77263.4,25.7,-0.00039,0.0,0.05444]
[1779618426408,68.26,77263.4,25.7,-0.00039,0.0,0.05444]
[1779618426437,68.26,77263.4,25.7,-0.00039,0.0,0.05444]
[1779618426557,68.26,77343.86,25.7,-0.00035,0.0,0.04913]
[1779618427511,68.26,77343.86,25.7,-0.00035,0.0,0.04913]
[1779618427524,68.26,77361.56,25.7,-0.00034,0.0,0.04799]
[1779618428126,68.26,77361.56,25.7,-0.00034,0.0,0.04799]
[1779618428464,68.26,77361.56,25.7,-0.00034,0.0,0.04799]
[1779618428609,68.26,77361.56,25.7,-0.00034,0.0,0.04799]
[1779618428737,68.26,77408.98,25.7,-0.00032,0.0,0.04515]
[1779618429580,68.26,77408.98,25.7,-0.00032,0.0,0.04515]
[1779618429657,68.26,77394.61,25.7,-0.00033,0.0,0.046]
[1779618430188,68.26,77372.9,25.7,-0.00034,0.0,0.0473]
[1779618431199,68.26,77351.77,25.7,-0.00035,0.0,0.0486]
[1779618432194,68.26,77242.04,25.7,-0.0004,0.0,0.0559]
[1779618434208,68.26,77256.79,25.7,-0.0004,0.0,0.05486]
[1779618435216,68.26,77243.89,25.7,-0.0004,0.0,0.05577]
[1779618436224,68.26,77213.61,25.7,-0.00042,0.0,0.05795]
[1779618439252,68.26,77184.88,25.7,-0.00044,0.0,0.06009]
[1779618440416,68.26,77184.88,25.7,-0.00044,0.0,0.06009]
[1779618440443,68.26,77170.02,25.7,-0.00045,0.0,0.06123]
[1779618443472,68.26,77160.05,25.7,-0.00045,0.0,0.062]
[1779618447665,68.26,77161.76,25.7,-0.00045,0.0,0.06187]
[1779618447670,68.26,77150.93,25.7,-0.00046,0.0,0.06271]
[1779618450329,68.26,77177.17,25.7,-0.00044,0.0,0.06068]
[1779618453351,68.26,77154.3,25.7,-0.00045,0.0,0.06216]
[1779618457060,68.26,77153.0,25.7,-0.00045,0.0,0.06226]
[1779618461407,68.26,77165.47,25.7,-0.00045,0.0,0.06129]
[1779618462946,68.26,77169.06,25.7,-0.00044,0.0,0.06102]
[1779618466442,68.26,77155.58,25.7,-0.00045,0.0,0.06206]
[1779618467450,68.26,77170.43,25.7,-0.00044,0.0,0.06091]
[1779618472484,68.26,77166.18,25.7,-0.00045,0.0,0.06124]
[1779618477519,68.26,77165.35,25.7,-0.00045,0.0,0.0613]
[1779618482554,68.26,77168.33,25.7,-0.00045,0.0,0.06107]
[1779618483561,68.26,77151.7,25.7,-0.00046,0.0,0.06237]
[1779618488598,68.26,77151.59,25.7,-0.00046,0.0,0.06237]
[1779618490612,68.26,77126.25,25.7,-0.00047,0.0,0.06439]
[1779618491621,68.26,77115.31,25.7,-0.00048,0.0,0.06528]
[1779618494642,68.26,77104.59,25.7,-0.00049,0.0,0.06616]
[1779618495036,68.26,77104.59,25.7,-0.00049,0.0,0.06616]
[1779618495054,68.26,77104.59,25.7,-0.00049,0.0,0.06616]
[1779618499679,68.26,77122.44,25.7,-0.00047,0.0,0.0647]
[1779618501692,68.26,77104.39,25.7,-0.00049,0.0,0.06618]
[1779618503706,68.26,77117.22,25.7,-0.00048,0.0,0.06512]
[1779618505720,68.26,77127.84,25.7,-0.00047,0.0,0.06426]
[1779618506043,68.26,77127.84,25.7,-0.00047,0.0,0.06426]
[1779618506136,68.26,77127.84,25.7,-0.00047,0.0,0.06426]
[1779618511762,68.26,77127.3,25.7,-0.00047,0.0,0.06401]
[1779618513777,68.26,77113.88,25.7,-0.00048,0.0,0.0651]
[1779618517806,68.26,77125.8,25.7,-0.00047,0.0,0.06413]
[1779618522841,68.26,77130.38,25.7,-0.00047,0.0,0.06377]
[1779618524326,68.26,77131.19,25.7,-0.00047,0.0,0.0637]
[1779618526868,68.26,77131.58,25.7,-0.00047,0.0,0.06367]
[1779618529890,68.26,77123.68,25.7,-0.00047,0.0,0.0643]
[1779618534925,68.26,77116.68,25.7,-0.00048,0.0,0.06487]
[1779618539960,68.26,77113.13,25.7,-0.00048,0.0,0.06516]
[1779618541364,68.26,77114.07,25.7,-0.00048,0.0,0.06508]
[1779618547009,68.26,77115.0,25.7,-0.00048,0.0,0.06501]
[1779618553056,68.26,77116.01,25.7,-0.00048,0.0,0.06493]
[1779618558423,68.26,77117.56,25.7,-0.00048,0.0,0.0648]
[1779618564135,68.26,77112.73,25.7,-0.00048,0.0,0.06519]
[1779618568163,68.26,77127.03,25.7,-0.00047,0.0,0.06403]
[1779618574205,68.26,77134.0,25.7,-0.00046,0.0,0.06319]
[1779618576507,68.26,77128.28,25.7,-0.00047,0.0,0.06364]
[1779618577226,68.26,77141.31,25.7,-0.00046,0.0,0.06261]
[1779618579241,68.26,77125.61,25.7,-0.00047,0.0,0.06385]
[1779618583269,68.26,77140.18,25.7,-0.00046,0.0,0.0627]
[1779618588304,68.26,77146.21,25.7,-0.00045,0.0,0.06222]
[1779618593732,68.26,77146.16,25.7,-0.00045,0.0,0.06223]
[1779618599381,68.26,77141.29,25.7,-0.00046,0.0,0.06261]
[1779618603409,68.26,77124.14,25.7,-0.00047,0.0,0.06397]
[1779618607438,68.26,77135.96,25.7,-0.00046,0.0,0.06303]
[1779618609452,68.26,77088.9,25.7,-0.00049,0.0,0.06686]
[1779618610758,68.26,77088.9,25.7,-0.00049,0.0,0.06686]
[1779618616501,68.26,77092.41,25.7,-0.00049,0.0,0.06657]
[1779618621536,68.26,77093.36,25.7,-0.00049,0.0,0.06649]
[1779618624557,68.26,77081.62,25.7,-0.0005,0.0,0.06747]
[1779618627825,68.26,77073.18,25.7,-0.0005,0.0,0.06819]
[1779618633621,68.26,77067.07,25.7,-0.0005,0.0,0.0684]
[1779618638656,68.26,77061.81,25.7,-0.00051,0.0,0.06885]
[1779618643691,68.26,77058.14,25.7,-0.00051,0.0,0.06917]
[1779618644867,68.26,77058.14,25.7,-0.00051,0.0,0.06917]
[1779618650740,68.26,77051.35,25.7,-0.00052,0.0,0.06976]
[1779618656782,68.26,77055.74,25.7,-0.00051,0.0,0.06937]
[1779618659803,68.26,77044.86,25.7,-0.00052,0.0,0.07032]
[1779618661908,68.26,77043.4,25.7,-0.00052,0.0,0.07045]
[1779618663831,68.26,77056.0,25.7,-0.00051,0.0,0.06935]
[1779618668867,68.26,77056.59,25.7,-0.00051,0.0,0.0693]
[1779618673902,68.26,77046.43,25.7,-0.00052,0.0,0.07018]
[1779618678943,68.26,77045.37,25.7,-0.00052,0.0,0.07028]
[1779618684980,68.26,77043.89,25.7,-0.00052,0.0,0.07041]
[1779618690017,68.26,77045.22,25.7,-0.00052,0.0,0.07029]
[1779618695966,68.26,77046.65,25.7,-0.00052,0.0,0.06985]
[1779618701096,68.26,77042.59,25.7,-0.00052,0.0,0.0702]
[1779618706131,68.26,77033.83,25.7,-0.00053,0.0,0.07097]
[1779618711166,68.26,77029.27,25.7,-0.00053,0.0,0.07138]
[1779618713002,68.26,77029.27,25.7,-0.00053,0.0,0.07138]
[1779618716201,68.26,77018.23,25.7,-0.00054,0.0,0.07237]
[1779618721236,68.26,77001.23,25.7,-0.00055,0.0,0.07391]
[1779618726271,68.26,77002.01,25.7,-0.00055,0.0,0.07384]
[1779618730169,68.26,76999.34,25.7,-0.00055,0.0,0.07408]
[1779618738360,68.26,77018.73,25.7,-0.00054,0.0,0.07232]
[1779618740374,68.26,76995.06,25.7,-0.00055,0.0,0.07448]
[1779618745411,68.26,77006.05,25.7,-0.00055,0.0,0.07347]
[1779618750447,68.26,77005.16,25.7,-0.00055,0.0,0.07355]
[1779618755482,68.26,77006.15,25.7,-0.00054,0.0,0.07313]
[1779618757972,68.26,77005.77,25.7,-0.00054,0.0,0.07317]
[1779618758762,68.26,77005.77,25.7,-0.00054,0.0,0.07317]
[1779618758816,68.26,77021.78,25.7,-0.00053,0.0,0.07172]
[1779618764545,68.26,77029.46,25.7,-0.00053,0.0,0.07104]
[1779618770587,68.26,77033.12,25.7,-0.00052,0.0,0.07072]
[1779618772745,68.26,77033.06,25.7,-0.00052,0.0,0.07072]
[1779618777997,68.26,77034.96,25.7,-0.00052,0.0,0.07055]
[1779618782671,68.26,77050.5,25.7,-0.00051,0.0,0.0692]
[1779618784685,68.26,77079.19,25.7,-0.00049,0.0,0.06676]
[1779618786699,68.26,77090.02,25.7,-0.00048,0.0,0.06586]
[1779618789781,68.26,77093.42,25.7,-0.00048,0.0,0.06558]
[1779618795765,68.26,77098.49,25.7,-0.00048,0.0,0.06516]
[1779618800800,68.26,77097.7,25.7,-0.00048,0.0,0.06523]
[1779618804813,68.26,77097.4,25.7,-0.00048,0.0,0.06525]
[1779618805195,68.26,77097.4,25.7,-0.00048,0.0,0.06525]
[1779618805204,68.26,77119.25,25.7,-0.00047,0.0,0.06349]
[1779618810888,68.26,77120.83,25.7,-0.00046,0.0,0.06336]
[1779618815923,68.26,77113.7,25.7,-0.00047,0.0,0.06364]
[1779618820959,68.26,77111.3,25.7,-0.00047,0.0,0.06383]
[1779618825994,68.26,77101.78,25.7,-0.00047,0.0,0.0646]
[1779618831029,68.26,77097.46,25.7,-0.00048,0.0,0.06495]
[1779618836064,68.26,77097.34,25.7,-0.00048,0.0,0.06496]
[1779618841098,68.26,77093.19,25.7,-0.00048,0.0,0.0653]
[1779618846133,68.26,77098.12,25.7,-0.00048,0.0,0.0649]
[1779618851169,68.26,77098.6,25.7,-0.00048,0.0,0.06486]
[1779618857211,68.26,77103.69,25.7,-0.00047,0.0,0.06444]
[1779618862256,68.26,77105.19,25.7,-0.00047,0.0,0.06432]
[1779618867292,68.26,77112.43,25.7,-0.00047,0.0,0.06374]
[1779618872327,68.26,77112.23,25.7,-0.00047,0.0,0.06346]
[1779618875349,68.26,77124.39,25.7,-0.00046,0.0,0.0625]
[1779618877330,68.26,77124.39,25.7,-0.00046,0.0,0.0625]
[1779618878181,68.26,77129.48,25.7,-0.00045,0.0,0.0621]
[1779618883404,68.26,77128.37,25.7,-0.00046,0.0,0.06218]
[1779618890035,68.26,77128.9,25.7,-0.00046,0.0,0.06214]
[1779618895488,68.26,77127.0,25.7,-0.00046,0.0,0.06229]
[1779618900523,68.26,77127.37,25.7,-0.00046,0.0,0.06226]
[1779618905558,68.26,77127.81,25.7,-0.00046,0.0,0.06223]
[1779618907064,68.26,77127.81,25.7,-0.00046,0.0,0.06223]
[1779618912607,68.26,77120.05,25.7,-0.00046,0.0,0.06284]
[1779618917939,68.26,77119.01,25.7,-0.00046,0.0,0.06292]
[1779618925699,68.26,77112.88,25.7,-0.00047,0.0,0.06341]
[1779618930735,68.26,77106.47,25.7,-0.00047,0.0,0.06392]
[1779618935770,68.26,77103.85,25.7,-0.00047,0.0,0.06384]
[1779618938369,68.26,77071.37,25.7,-0.00049,0.0,0.0665]
[1779618938798,68.26,77052.74,25.7,-0.0005,0.0,0.06807]
[1779618943834,68.26,77049.88,25.7,-0.00051,0.0,0.06832]
[1779618948869,68.26,77053.46,25.7,-0.0005,0.0,0.06801]
[1779618953904,68.26,77052.42,25.7,-0.0005,0.0,0.0681]
[1779618958939,68.26,77057.18,25.7,-0.0005,0.0,0.06769]
[1779618963974,68.26,77055.86,25.7,-0.0005,0.0,0.06781]
[1779618970016,68.26,77061.3,25.7,-0.0005,0.0,0.06734]
[1779618972854,68.26,77060.85,25.7,-0.0005,0.0,0.06738]
[1779618978079,68.26,77061.33,25.7,-0.0005,0.0,0.06734]
[1779618983131,68.26,77066.9,25.7,-0.00049,0.0,0.06687]
[1779618988167,68.26,77067.5,25.7,-0.00049,0.0,0.06682]
[1779618989883,68.26,77067.62,25.7,-0.00049,0.0,0.06681]
[1779618995216,68.26,77079.65,25.7,-0.00048,0.0,0.06551]
[1779619000251,68.26,77080.55,25.7,-0.00048,0.0,0.06544]
[1779619005286,68.26,77083.39,25.7,-0.00048,0.0,0.0652]
[1779619006922,68.26,77083.64,25.7,-0.00048,0.0,0.06518]
[1779619013342,68.26,77084.29,25.7,-0.00048,0.0,0.06513]
[1779619015356,68.26,77096.09,25.7,-0.00047,0.0,0.06417]
[1779619019384,68.26,77081.59,25.7,-0.00048,0.0,0.06535]
[1779619023957,68.26,77082.52,25.7,-0.00048,0.0,0.06528]
[1779619029454,68.26,77083.15,25.7,-0.00048,0.0,0.06522]
[1779619032477,68.26,77071.97,25.7,-0.00049,0.0,0.06615]
[1779619037512,68.26,77072.24,25.7,-0.00049,0.0,0.06612]
[1779619042547,68.26,77073.2,25.7,-0.00049,0.0,0.06604]
[1779619047582,68.26,77073.16,25.7,-0.00049,0.0,0.06605]
[1779619052620,68.26,77077.97,25.7,-0.00048,0.0,0.06535]
[1779619057631,68.26,77078.53,25.7,-0.00048,0.0,0.0653]
[1779619062690,68.26,77084.36,25.7,-0.00048,0.0,0.06483]
[1779619064704,68.26,77073.3,25.7,-0.00048,0.0,0.06573]
[1779619069751,68.26,77065.06,25.7,-0.00049,0.0,0.06642]
[1779619074787,68.26,77064.68,25.7,-0.00049,0.0,0.06645]
[1779619079822,68.26,77061.79,25.7,-0.00049,0.0,0.06669]
[1779619084857,68.26,77060.36,25.7,-0.00049,0.0,0.06681]
[1779619089892,68.26,77070.84,25.7,-0.00049,0.0,0.06594]
[1779619094927,68.26,77081.84,25.7,-0.00048,0.0,0.06503]
[1779619096946,68.26,77103.43,25.7,-0.00047,0.0,0.06329]
[1779619099965,68.26,77114.53,25.7,-0.00046,0.0,0.06241]
[1779619102986,68.26,77103.44,25.7,-0.00047,0.0,0.06329]
[1779619108021,68.26,77102.85,25.7,-0.00047,0.0,0.06333]
[1779619113056,68.26,77104.07,25.7,-0.00046,0.0,0.06294]
[1779619118091,68.26,77111.48,25.7,-0.00046,0.0,0.06236]
[1779619123132,68.26,77108.62,25.7,-0.00046,0.0,0.06258]
[1779619128168,68.26,77107.7,25.7,-0.00046,0.0,0.06266]
[1779619133207,68.26,77092.02,25.7,-0.00047,0.0,0.06391]
[1779619138242,68.26,77097.91,25.7,-0.00047,0.0,0.06344]
[1779619143277,68.26,77099.95,25.7,-0.00047,0.0,0.06327]
[1779619148314,68.26,77098.54,25.7,-0.00047,0.0,0.06338]
[1779619153349,68.26,77098.58,25.7,-0.00047,0.0,0.06338]
[1779619160398,68.26,77098.08,25.7,-0.00047,0.0,0.06342]
[1779619165433,68.26,77097.31,25.7,-0.00047,0.0,0.06348]
[1779619170468,68.26,77090.04,25.7,-0.00047,0.0,0.06407]
[1779619176510,68.26,77089.51,25.7,-0.00047,0.0,0.06381]
[1779619181545,68.26,77088.94,25.7,-0.00047,0.0,0.06386]
[1779619186581,68.26,77089.99,25.7,-0.00047,0.0,0.06378]
[1779619191615,68.26,77089.08,25.7,-0.00047,0.0,0.06385]
[1779619196663,68.26,77126.09,25.7,-0.00045,0.0,0.06093]
[1779619200692,68.26,77109.11,25.7,-0.00046,0.0,0.06226]
[1779619205726,68.26,77105.4,25.7,-0.00046,0.0,0.06255]
[1779619211768,68.26,77105.24,25.7,-0.00046,0.0,0.06256]
[1779619215953,68.26,77104.76,25.7,-0.00046,0.0,0.0626]
[1779619221837,68.26,77112.2,25.7,-0.00046,0.0,0.06201]
[1779619226873,68.26,77118.9,25.7,-0.00045,0.0,0.06149]
[1779619232915,68.26,77118.67,25.7,-0.00045,0.0,0.06122]
[1779619233997,68.26,77118.67,25.7,-0.00045,0.0,0.06122]
[1779619239968,68.26,77123.28,25.7,-0.00045,0.0,0.06087]
[1779619245008,68.26,77121.85,25.7,-0.00045,0.0,0.06098]
[1779619250041,68.26,77122.4,25.7,-0.00045,0.0,0.06093]
[1779619251034,68.26,77122.4,25.7,-0.00045,0.0,0.06093]
[1779619257091,68.26,77117.08,25.7,-0.00045,0.0,0.06135]
[1779619262126,68.26,77113.93,25.7,-0.00045,0.0,0.06159]
[1779619267161,68.26,77108.42,25.7,-0.00046,0.0,0.06202]
[1779619269257,68.26,77106.97,25.7,-0.00046,0.0,0.06213]
[1779619275217,68.26,77100.63,25.7,-0.00046,0.0,0.06263]
[1779619280252,68.26,77099.4,25.7,-0.00046,0.0,0.06273]
[1779619285287,68.26,77099.58,25.7,-0.00046,0.0,0.06272]
[1779619291329,68.26,77101.44,25.7,-0.00046,0.0,0.06228]
[1779619296365,68.26,77110.43,25.7,-0.00045,0.0,0.06158]
[1779619301406,68.26,77105.1,25.7,-0.00046,0.0,0.06199]
[1779619303332,68.26,77103.85,25.7,-0.00046,0.0,0.06209]
[1779619309462,68.26,77102.97,25.7,-0.00046,0.0,0.06216]
[1779619314497,68.26,77102.86,25.7,-0.00046,0.0,0.06217]
[1779619319534,68.26,77102.33,25.7,-0.00046,0.0,0.06221]
[1779619320406,68.26,77102.33,25.7,-0.00046,0.0,0.06221]
[1779619325576,68.26,77103.0,25.7,-0.00046,0.0,0.06216]
[1779619331618,68.26,77102.68,25.7,-0.00046,0.0,0.06218]
[1779619336653,68.26,77101.68,25.7,-0.00046,0.0,0.06226]
[1779619337421,68.26,77101.68,25.7,-0.00046,0.0,0.06226]
[1779619344709,68.26,77100.45,25.7,-0.00046,0.0,0.06236]
[1779619349744,68.26,77099.27,25.7,-0.00046,0.0,0.06245]
[1779619354439,68.26,77100.49,25.7,-0.00046,0.0,0.06207]
[1779619359816,68.26,77100.55,25.7,-0.00046,0.0,0.06206]
[1779619365858,68.26,77100.3,25.7,-0.00046,0.0,0.06208]
[1779619368965,68.26,77100.05,25.7,-0.00046,0.0,0.0621]
[1779619369374,68.26,77100.05,25.7,-0.00046,0.0,0.0621]
[1779619377942,68.26,77100.82,25.7,-0.00046,0.0,0.06204]
[1779619379965,68.26,77100.9,25.7,-0.00046,0.0,0.06203]
[1779619380963,68.26,77083.44,25.7,-0.00047,0.0,0.06342]
[1779619383984,68.26,77095.35,25.7,-0.00046,0.0,0.06247]
[1779619389019,68.26,77096.6,25.7,-0.00046,0.0,0.06237]
[1779619394054,68.26,77100.22,25.7,-0.00046,0.0,0.06209]
[1779619396980,68.26,77100.22,25.7,-0.00046,0.0,0.06209]
[1779619402109,68.26,77100.03,25.7,-0.00046,0.0,0.0621]
[1779619407145,68.26,77100.06,25.7,-0.00046,0.0,0.0621]
[1779619412180,68.26,77101.16,25.7,-0.00045,0.0,0.06173]
[1779619414005,68.26,77101.13,25.7,-0.00045,0.0,0.06173]
[1779619419231,68.26,77109.06,25.7,-0.00045,0.0,0.06111]
[1779619424266,68.26,77112.22,25.7,-0.00045,0.0,0.06087]
[1779619429301,68.26,77113.86,25.7,-0.00045,0.0,0.06074]
[1779619431126,68.26,77113.93,25.7,-0.00045,0.0,0.06073]
[1779619436350,68.26,77115.08,25.7,-0.00045,0.0,0.06065]
[1779619441385,68.26,77115.56,25.7,-0.00044,0.0,0.06061]
[1779619446420,68.26,77107.18,25.7,-0.00045,0.0,0.06126]
[1779619448126,68.26,77107.15,25.7,-0.00045,0.0,0.06126]
[1779619457499,68.26,77101.53,25.7,-0.00045,0.0,0.0617]
[1779619462534,68.26,77101.47,25.7,-0.00045,0.0,0.0617]
[1779619465162,68.26,77101.37,25.7,-0.00045,0.0,0.06171]
[1779619470590,68.26,77111.03,25.7,-0.00045,0.0,0.06096]
[1779619475625,68.26,77107.67,25.7,-0.00045,0.0,0.06093]
[1779619480660,68.26,77107.36,25.7,-0.00045,0.0,0.06096]
[1779619482191,68.26,77106.97,25.7,-0.00045,0.0,0.06099]
[1779619487709,68.26,77107.04,25.7,-0.00045,0.0,0.06098]
[1779619492744,68.26,77107.08,25.7,-0.00045,0.0,0.06098]
[1779619499198,68.26,77106.56,25.7,-0.00045,0.0,0.06102]
[1779619504828,68.26,77104.0,25.7,-0.00045,0.0,0.06122]
[1779619509863,68.26,77101.9,25.7,-0.00045,0.0,0.06138]
[1779619515904,68.26,77102.08,25.7,-0.00045,0.0,0.06137]
[1779619516237,68.26,77102.08,25.7,-0.00045,0.0,0.06137]
[1779619521975,68.26,77075.03,25.7,-0.00047,0.0,0.0635]
[1779619526999,68.26,77077.18,25.7,-0.00047,0.0,0.06333]
[1779619533248,68.26,77076.47,25.7,-0.00047,0.0,0.06309]
[1779619540093,68.26,77072.03,25.7,-0.00047,0.0,0.06345]
[1779619545128,68.26,77070.19,25.7,-0.00047,0.0,0.0636]
[1779619550271,68.26,77070.0,25.7,-0.00047,0.0,0.06361]
[1779619556206,68.26,77064.57,25.7,-0.00047,0.0,0.06405]
[1779619561241,68.26,77063.33,25.7,-0.00047,0.0,0.06415]
[1779619566276,68.26,77062.78,25.7,-0.00047,0.0,0.0642]
[1779619567132,68.26,77062.78,25.7,-0.00047,0.0,0.0642]
[1779619572318,68.26,77056.68,25.7,-0.00048,0.0,0.06469]
[1779619577353,68.26,77053.91,25.7,-0.00048,0.0,0.06492]
[1779619582388,68.26,77052.09,25.7,-0.00048,0.0,0.06507]
[1779619585043,68.26,77052.05,25.7,-0.00048,0.0,0.06507]
[1779619590444,68.26,77060.89,25.7,-0.00048,0.0,0.06435]
[1779619596487,68.26,77060.63,25.7,-0.00047,0.0,0.06407]
[1779619602067,68.26,77067.04,25.7,-0.00047,0.0,0.06356]
[1779619611592,68.26,77068.58,25.7,-0.00047,0.0,0.06343]
[1779619616628,68.26,77068.28,25.7,-0.00047,0.0,0.06346]
[1779619619088,68.26,77068.28,25.7,-0.00047,0.0,0.06346]
[1779619627706,68.26,77065.44,25.7,-0.00047,0.0,0.06368]
[1779619632741,68.26,77068.95,25.7,-0.00047,0.0,0.0634]
[1779619635049,68.26,77069.91,25.7,-0.00047,0.0,0.06333]
[1779619640797,68.26,77075.17,25.7,-0.00046,0.0,0.06291]
[1779619645832,68.26,77072.4,25.7,-0.00047,0.0,0.06313]
[1779619652091,68.26,77071.64,25.7,-0.00047,0.0,0.06319]
[1779619657916,68.26,77071.58,25.7,-0.00046,0.0,0.0629]
[1779619662951,68.26,77071.04,25.7,-0.00046,0.0,0.06294]
[1779619667986,68.26,77070.66,25.7,-0.00046,0.0,0.06297]
[1779619669126,68.26,77070.66,25.7,-0.00046,0.0,0.06297]
[1779619680070,68.26,77069.07,25.7,-0.00047,0.0,0.0631]
[1779619685105,68.26,77061.35,25.7,-0.00047,0.0,0.06372]
[1779619686132,68.26,77061.35,25.7,-0.00047,0.0,0.06372]
[1779619692154,68.26,77057.27,25.7,-0.00047,0.0,0.06405]
[1779619697189,68.26,77053.53,25.7,-0.00048,0.0,0.06435]
[1779619699430,68.26,77055.89,25.7,-0.00047,0.0,0.06416]
[1779619704237,68.26,77042.55,25.7,-0.00048,0.0,0.06525]
[1779619709273,68.26,77040.27,25.7,-0.00048,0.0,0.06544]
[1779619715316,68.26,77034.83,25.7,-0.00049,0.0,0.06559]
[1779619716449,68.26,77034.83,25.7,-0.00049,0.0,0.06559]
[1779619722366,68.26,77043.29,25.7,-0.00048,0.0,0.06489]
[1779619727401,68.26,77049.12,25.7,-0.00048,0.0,0.06441]
[1779619732436,68.26,77051.01,25.7,-0.00048,0.0,0.06426]
[1779619733471,68.26,77051.01,25.7,-0.00048,0.0,0.06426]
[1779619740492,68.26,77051.05,25.7,-0.00048,0.0,0.06425]
[1779619745527,68.26,77050.56,25.7,-0.00048,0.0,0.06429]
[1779619750515,68.26,77050.47,25.7,-0.00048,0.0,0.0643]
[1779619755597,68.26,77059.41,25.7,-0.00047,0.0,0.06358]
[1779619761639,68.26,77058.72,25.7,-0.00047,0.0,0.06363]
[1779619767621,68.26,77061.22,25.7,-0.00047,0.0,0.06343]
[1779619772716,68.26,77061.14,25.7,-0.00047,0.0,0.06314]
[1779619777751,68.26,77063.19,25.7,-0.00047,0.0,0.06298]
[1779619782786,68.26,77067.17,25.7,-0.00046,0.0,0.06266]
[1779619784316,68.26,77067.97,25.7,-0.00046,0.0,0.0626]
[1779619789835,68.26,77069.05,25.7,-0.00046,0.0,0.06251]
[1779619796884,68.26,77071.04,25.7,-0.00046,0.0,0.06236]
[1779619801919,68.26,77077.01,25.7,-0.00046,0.0,0.06189]
[1779619806954,68.26,77079.55,25.7,-0.00045,0.0,0.06169]
[1779619811989,68.26,77081.1,25.7,-0.00045,0.0,0.06157]
[1779619817023,68.26,77082.19,25.7,-0.00045,0.0,0.06148]
[1779619822059,68.26,77081.23,25.7,-0.00045,0.0,0.06156]
[1779619828101,68.26,77071.32,25.7,-0.00046,0.0,0.06233]
[1779619829823,68.26,77071.29,25.7,-0.00046,0.0,0.06234]
[1779619829835,68.26,77071.29,25.7,-0.00046,0.0,0.06234]
[1779619837165,68.26,77071.89,25.7,-0.00046,0.0,0.062]
[1779619842200,68.26,77070.11,25.7,-0.00046,0.0,0.06214]
[1779619844264,68.26,77067.18,25.7,-0.00046,0.0,0.06237]
[1779619854287,68.26,77061.29,25.7,-0.00046,0.0,0.06284]
[1779619857478,68.26,77061.25,25.7,-0.00046,0.0,0.06284]
[1779619872413,68.26,77061.23,25.7,-0.00046,0.0,0.06284]
[1779619874497,68.26,77061.23,25.7,-0.00046,0.0,0.06284]
[1779619880470,68.26,77062.04,25.7,-0.00046,0.0,0.06278]
[1779619885508,68.26,77066.14,25.7,-0.00046,0.0,0.06245]
[1779619890542,68.26,77061.01,25.7,-0.00046,0.0,0.06286]
[1779619891524,68.26,77061.01,25.7,-0.00046,0.0,0.06286]
[1779619896584,68.26,77062.41,25.7,-0.00046,0.0,0.06246]
[1779619899605,68.26,77075.38,25.7,-0.00045,0.0,0.06144]
[1779619904640,68.26,77080.19,25.7,-0.00045,0.0,0.06106]
[1779619908564,68.26,77080.35,25.7,-0.00045,0.0,0.06105]
[1779619913703,68.26,77081.97,25.7,-0.00045,0.0,0.06092]
[1779619918738,68.26,77082.8,25.7,-0.00045,0.0,0.06086]
[1779619924780,68.26,77082.94,25.7,-0.00045,0.0,0.06085]
[1779619925591,68.26,77082.94,25.7,-0.00045,0.0,0.06085]
[1779619931828,68.26,77083.69,25.7,-0.00045,0.0,0.06079]
[1779619936863,68.26,77085.31,25.7,-0.00045,0.0,0.06067]
[1779619939885,68.26,77097.52,25.7,-0.00044,0.0,0.05973]
[1779619942610,68.26,77097.51,25.7,-0.00044,0.0,0.05973]
[1779619947941,68.26,77099.17,25.7,-0.00044,0.0,0.0596]
[1779619957004,68.26,77098.26,25.7,-0.00044,0.0,0.05939]
[1779619959631,68.26,77100.46,25.7,-0.00044,0.0,0.05923]
[1779619969088,68.26,77100.17,25.7,-0.00044,0.0,0.05925]
[1779619974123,68.26,77101.14,25.7,-0.00044,0.0,0.05917]
[1779619976669,68.26,77101.7,25.7,-0.00043,0.0,0.05913]
[1779619979963,68.26,77102.93,25.7,-0.00043,0.0,0.05904]
[1779619981001,68.26,77102.71,25.7,-0.00043,0.0,0.05906]
[1779619986207,68.26,77111.27,25.7,-0.00043,0.0,0.05841]
[1779619991243,68.26,77101.54,25.7,-0.00044,0.0,0.05914]
[1779619993712,68.26,77100.39,25.7,-0.00044,0.0,0.05923]
[1779620004334,68.26,77100.01,25.7,-0.00044,0.0,0.05926]
[1779620010376,68.26,77101.57,25.7,-0.00044,0.0,0.05914]
[1779620010730,68.26,77101.57,25.7,-0.00044,0.0,0.05914]
[1779620017425,68.26,77099.9,25.7,-0.00043,0.0,0.05899]
[1779620027739,68.26,77099.94,25.7,-0.00043,0.0,0.05899]
[1779620033537,68.26,77104.81,25.7,-0.00043,0.0,0.05862]
[1779620039579,68.26,77105.95,25.7,-0.00043,0.0,0.05853]
[1779620044757,68.26,77104.93,25.7,-0.00043,0.0,0.05861]
[1779620054686,68.26,77104.32,25.7,-0.00043,0.0,0.05866]
[1779620061780,68.26,77103.91,25.7,-0.00043,0.0,0.05869]
[1779620067777,68.26,77103.94,25.7,-0.00043,0.0,0.05869]
[1779620072812,68.26,77103.44,25.7,-0.00043,0.0,0.05844]
[1779620078802,68.26,77103.33,25.7,-0.00043,0.0,0.05845]
[1779620081875,68.26,77090.19,25.7,-0.00044,0.0,0.05944]
[1779620086909,68.26,77088.86,25.7,-0.00044,0.0,0.05954]
[1779620091945,68.26,77086.08,25.7,-0.00044,0.0,0.05975]
[1779620095844,68.26,77086.04,25.7,-0.00044,0.0,0.05976]
[1779620096980,68.26,77070.74,25.7,-0.00045,0.0,0.06093]
[1779620102015,68.26,77063.98,25.7,-0.00045,0.0,0.06146]
[1779620107050,68.26,77074.83,25.7,-0.00045,0.0,0.06062]
[1779620112085,68.26,77074.79,25.7,-0.00045,0.0,0.06062]
[1779620112878,68.26,77074.79,25.7,-0.00045,0.0,0.06062]
[1779620118126,68.26,77073.28,25.7,-0.00045,0.0,0.06074]
[1779620123162,68.26,77073.13,25.7,-0.00045,0.0,0.06075]
[1779620128197,68.26,77067.02,25.7,-0.00045,0.0,0.06122]
[1779620129918,68.26,77067.02,25.7,-0.00045,0.0,0.06122]
[1779620134239,68.26,77077.25,25.7,-0.00044,0.0,0.06015]
[1779620139274,68.26,77079.79,25.7,-0.00044,0.0,0.05995]
[1779620145317,68.26,77079.25,25.7,-0.00044,0.0,0.05999]
[1779620146958,68.26,77079.2,25.7,-0.00044,0.0,0.06]
[1779620153373,68.26,77100.67,25.7,-0.00043,0.0,0.05837]
[1779620158408,68.26,77101.01,25.7,-0.00043,0.0,0.05835]
[1779620163443,68.26,77099.98,25.7,-0.00043,0.0,0.05843]
[1779620165416,68.26,77100.13,25.7,-0.00043,0.0,0.05841]
[1779620173512,68.26,77096.9,25.7,-0.00043,0.0,0.05866]
[1779620178550,68.26,77097.72,25.7,-0.00043,0.0,0.0586]
[1779620182434,68.26,77097.03,25.7,-0.00043,0.0,0.05865]
[1779620187614,68.26,77092.85,25.7,-0.00043,0.0,0.05896]
[1779620192649,68.26,77092.77,25.7,-0.00043,0.0,0.05869]
[1779620197684,68.26,77092.77,25.7,-0.00043,0.0,0.05869]
[1779620199475,68.26,77092.7,25.7,-0.00043,0.0,0.05869]
[1779620206748,68.26,77087.89,25.7,-0.00044,0.0,0.05906]
[1779620213797,68.26,77098.13,25.7,-0.00043,0.0,0.05829]
[1779620216475,68.26,77098.96,25.7,-0.00043,0.0,0.05823]
[1779620221854,68.26,77100.78,25.7,-0.00043,0.0,0.05809]
[1779620226888,68.26,77100.89,25.7,-0.00043,0.0,0.05808]
[1779620231924,68.26,77100.72,25.7,-0.00043,0.0,0.05809]
[1779620233503,68.26,77100.72,25.7,-0.00043,0.0,0.05809]
[1779620239980,68.26,77101.27,25.7,-0.00043,0.0,0.05805]
[1779620246024,68.26,77101.67,25.7,-0.00043,0.0,0.05802]
[1779620250502,68.26,77101.99,25.7,-0.00043,0.0,0.058]
[1779620259115,68.26,77103.04,25.7,-0.00042,0.0,0.05765]
[1779620264150,68.26,77104.48,25.7,-0.00042,0.0,0.05754]
[1779620267541,68.26,77104.41,25.7,-0.00042,0.0,0.05755]
[1779620273213,68.26,77099.7,25.7,-0.00043,0.0,0.05789]
[1779620281269,68.26,77099.45,25.7,-0.00043,0.0,0.05791]
[1779620284568,68.26,77096.4,25.7,-0.00043,0.0,0.05814]
[1779620292346,68.26,77096.48,25.7,-0.00043,0.0,0.05813]
[1779620298388,68.26,77095.92,25.7,-0.00043,0.0,0.05818]
[1779620301570,68.26,77095.92,25.7,-0.00043,0.0,0.05818]
[1779620307451,68.26,77101.98,25.7,-0.00042,0.0,0.05773]
[1779620313493,68.26,77101.81,25.7,-0.00042,0.0,0.05746]
[1779620318597,68.26,77101.77,25.7,-0.00042,0.0,0.05747]
[1779620324571,68.26,77101.93,25.7,-0.00042,0.0,0.05745]
[1779620329606,68.26,77101.87,25.7,-0.00042,0.0,0.05746]
[1779620334641,68.26,77101.88,25.7,-0.00042,0.0,0.05746]
[1779620335633,68.26,77101.88,25.7,-0.00042,0.0,0.05746]
[1779620341690,68.26,77101.71,25.7,-0.00042,0.0,0.05747]
[1779620346725,68.26,77101.8,25.7,-0.00042,0.0,0.05746]
[1779620352654,68.26,77101.85,25.7,-0.00042,0.0,0.05746]
[1779620358809,68.26,77101.86,25.7,-0.00042,0.0,0.05746]
[1779620363844,68.26,77101.78,25.7,-0.00042,0.0,0.05747]
[1779620369686,68.26,77101.69,25.7,-0.00042,0.0,0.05747]
[1779620375928,68.26,77101.72,25.7,-0.00042,0.0,0.0572]
[1779620380965,68.26,77103.43,25.7,-0.00042,0.0,0.05707]
[1779620386723,68.26,77102.94,25.7,-0.00042,0.0,0.05711]
[1779620392043,68.26,77102.96,25.7,-0.00042,0.0,0.05711]
[1779620397078,68.26,77103.32,25.7,-0.00042,0.0,0.05708]
[1779620402114,68.26,77099.69,25.7,-0.00042,0.0,0.05735]
[1779620403761,68.26,77099.69,25.7,-0.00042,0.0,0.05735]
[1779620409163,68.26,77095.46,25.7,-0.00042,0.0,0.05766]
[1779620412187,68.26,77110.84,25.7,-0.00042,0.0,0.05653]
[1779620417222,68.26,77114.94,25.7,-0.00041,0.0,0.05623]
[1779620420837,68.26,77118.72,25.7,-0.00041,0.0,0.05596]
[1779620421250,68.26,77131.56,25.7,-0.0004,0.0,0.05505]
[1779620426287,68.26,77133.78,25.7,-0.0004,0.0,0.05489]
[1779620431321,68.26,77130.99,25.7,-0.0004,0.0,0.05482]
[1779620437884,68.26,77131.42,25.7,-0.0004,0.0,0.05479]
[1779620443405,68.26,77130.17,25.7,-0.0004,0.0,0.05488]
[1779620448440,68.26,77130.36,25.7,-0.0004,0.0,0.05487]
[1779620453476,68.26,77134.84,25.7,-0.0004,0.0,0.05455]
[1779620454896,68.26,77134.84,25.7,-0.0004,0.0,0.05455]
[1779620460525,68.26,77139.67,25.7,-0.0004,0.0,0.05421]
[1779620465560,68.26,77140.11,25.7,-0.0004,0.0,0.05418]
[1779620470595,68.26,77149.41,25.7,-0.00039,0.0,0.05354]
[1779620471973,68.26,77149.41,25.7,-0.00039,0.0,0.05354]
[1779620481675,68.26,77148.05,25.7,-0.00039,0.0,0.05363]
[1779620486710,68.26,77147.86,25.7,-0.00039,0.0,0.05364]
[1779620488998,68.26,77148.13,25.7,-0.00039,0.0,0.05362]
[1779620499801,68.26,77147.86,25.7,-0.00039,0.0,0.05338]
[1779620506011,68.26,77147.86,25.7,-0.00039,0.0,0.05338]
[1779620516920,68.26,77148.23,25.7,-0.00039,0.0,0.05336]
[1779620521955,68.26,77159.95,25.7,-0.00038,0.0,0.05256]
[1779620523027,68.26,77159.95,25.7,-0.00038,0.0,0.05256]
[1779620533037,68.26,77170.88,25.7,-0.00038,0.0,0.05182]
[1779620538071,68.26,77170.49,25.7,-0.00038,0.0,0.05184]
[1779620540100,68.26,77170.63,25.7,-0.00038,0.0,0.05184]
[1779620546128,68.26,77182.14,25.7,-0.00037,0.0,0.05107]
[1779620551164,68.26,77188.77,25.7,-0.00037,0.0,0.05039]
[1779620556236,68.26,77169.21,25.7,-0.00038,0.0,0.05168]
[1779620557141,68.26,77169.21,25.7,-0.00038,0.0,0.05168]
[1779620562280,68.26,77177.09,25.7,-0.00037,0.0,0.05115]
[1779620567318,68.26,77180.72,25.7,-0.00037,0.0,0.05091]
[1779620571346,68.26,77191.86,25.7,-0.00037,0.0,0.05018]
[1779620574212,68.26,77187.25,25.7,-0.00037,0.0,0.05048]
[1779620579402,68.26,77181.09,25.7,-0.00037,0.0,0.05089]
[1779620584436,68.26,77179.27,25.7,-0.00037,0.0,0.05101]
[1779620589473,68.26,77175.34,25.7,-0.00037,0.0,0.05127]
[1779620590972,68.26,77175.34,25.7,-0.00037,0.0,0.05127]
[1779620591298,68.26,77173.87,25.7,-0.00037,0.0,0.05137]
[1779620596522,68.26,77176.33,25.7,-0.00037,0.0,0.0512]
[1779620603573,68.26,77177.65,25.7,-0.00037,0.0,0.05112]
[1779620608608,68.26,77180.84,25.7,-0.00037,0.0,0.05091]
[1779620613643,68.26,77180.64,25.7,-0.00037,0.0,0.05067]
[1779620618677,68.26,77180.57,25.7,-0.00037,0.0,0.05068]
[1779620623712,68.26,77184.23,25.7,-0.00037,0.0,0.05044]
[1779620628748,68.26,77184.83,25.7,-0.00037,0.0,0.0504]
[1779620640831,68.26,77186.62,25.7,-0.00037,0.0,0.05028]
[1779620645867,68.26,77182.18,25.7,-0.00037,0.0,0.05057]
[1779620650902,68.26,77179.1,25.7,-0.00037,0.0,0.05077]
[1779620655938,68.26,77173.39,25.7,-0.00037,0.0,0.05115]
[1779620660971,68.26,77174.76,25.7,-0.00037,0.0,0.05106]
[1779620666007,68.26,77174.72,25.7,-0.00037,0.0,0.05106]
[1779620671042,68.26,77173.69,25.7,-0.00037,0.0,0.05088]
[1779620676077,68.26,77176.18,25.7,-0.00037,0.0,0.05072]
[1779620681113,68.26,77184.66,25.7,-0.00037,0.0,0.05016]
[1779620686148,68.26,77190.41,25.7,-0.00036,0.0,0.04979]
[1779620691183,68.26,77190.57,25.7,-0.00036,0.0,0.04978]
[1779620691287,68.26,77190.57,25.7,-0.00036,0.0,0.04978]
[1779620692468,68.26,77191.84,25.7,-0.00036,0.0,0.0497]
[1779620698232,68.26,77192.88,25.7,-0.00036,0.0,0.04963]
[1779620701253,68.26,77207.4,25.7,-0.00035,0.0,0.0487]
[1779620706288,68.26,77211.11,25.7,-0.00035,0.0,0.04846]
[1779620711323,68.26,77210.78,25.7,-0.00035,0.0,0.04849]
[1779620716358,68.26,77211.62,25.7,-0.00035,0.0,0.04843]
[1779620721393,68.26,77212.18,25.7,-0.00035,0.0,0.0484]
[1779620726428,68.26,77215.8,25.7,-0.00035,0.0,0.04817]
[1779620731462,68.26,77220.77,25.7,-0.00035,0.0,0.04762]
[1779620736503,68.26,77227.88,25.7,-0.00034,0.0,0.04718]
[1779620741538,68.26,77228.23,25.7,-0.00034,0.0,0.04716]
[1779620746573,68.26,77228.93,25.7,-0.00034,0.0,0.04712]
[1779620752615,68.26,77229.84,25.7,-0.00034,0.0,0.04706]
[1779620757650,68.26,77213.98,25.7,-0.00035,0.0,0.04805]
[1779620762686,68.26,77211.87,25.7,-0.00035,0.0,0.04818]
[1779620767722,68.26,77210.79,25.7,-0.00035,0.0,0.04825]
[1779620772763,68.26,77225.61,25.7,-0.00034,0.0,0.04732]
[1779620777799,68.26,77218.95,25.7,-0.00035,0.0,0.04774]
[1779620783841,68.26,77215.11,25.7,-0.00035,0.0,0.04798]
[1779620788876,68.26,77217.26,25.7,-0.00035,0.0,0.04784]
[1779620794918,68.26,77213.3,25.7,-0.00035,0.0,0.04785]
[1779620799953,68.26,77211.25,25.7,-0.00035,0.0,0.04798]
[1779620807002,68.26,77211.16,25.7,-0.00035,0.0,0.04799]
[1779620812036,68.26,77211.18,25.7,-0.00035,0.0,0.04798]
[1779620817072,68.26,77211.23,25.7,-0.00035,0.0,0.04798]
[1779620823114,68.26,77214.72,25.7,-0.00035,0.0,0.04776]
[1779620828149,68.26,77213.22,25.7,-0.00035,0.0,0.04786]
[1779620834191,68.26,77213.38,25.7,-0.00035,0.0,0.04785]
[1779620839226,68.26,77213.39,25.7,-0.00035,0.0,0.04785]
[1779620844261,68.26,77214.22,25.7,-0.00035,0.0,0.04779]
[1779620849297,68.26,77211.98,25.7,-0.00035,0.0,0.04793]
[1779620854332,68.26,77204.48,25.7,-0.00035,0.0,0.04817]
[1779620859376,68.26,77204.11,25.7,-0.00035,0.0,0.04819]
[1779620864411,68.26,77205.47,25.7,-0.00035,0.0,0.04811]
[1779620869446,68.26,77205.07,25.7,-0.00035,0.0,0.04813]
[1779620874480,68.26,77204.04,25.7,-0.00035,0.0,0.0482]
[1779620879516,68.26,77201.55,25.7,-0.00035,0.0,0.04835]
[1779620884551,68.26,77202.38,25.7,-0.00035,0.0,0.0483]
[1779620889587,68.26,77202.36,25.7,-0.00035,0.0,0.0483]
[1779620894623,68.26,77195.49,25.7,-0.00036,0.0,0.04874]
[1779620896637,68.26,77218.63,25.7,-0.00034,0.0,0.04729]
[1779620901672,68.26,77217.09,25.7,-0.00034,0.0,0.04738]
[1779620906707,68.26,77212.98,25.7,-0.00035,0.0,0.04764]
[1779620911741,68.26,77217.21,25.7,-0.00034,0.0,0.04714]
[1779620916777,68.26,77217.17,25.7,-0.00034,0.0,0.04714]
[1779620921284,68.26,77203.15,25.7,-0.00035,0.0,0.04801]
[1779620926847,68.26,77202.88,25.7,-0.00035,0.0,0.04803]
[1779620931891,68.26,77201.22,25.7,-0.00035,0.0,0.04813]
[1779620933567,68.26,77198.04,25.7,-0.00035,0.0,0.04833]
[1779620933907,68.26,77186.53,25.7,-0.00036,0.0,0.04907]
[1779620938960,68.26,77181.8,25.7,-0.00036,0.0,0.04937]
[1779620943995,68.26,77179.41,25.7,-0.00036,0.0,0.04952]
[1779620949032,68.26,77174.98,25.7,-0.00036,0.0,0.04981]
[1779620954067,68.26,77179.94,25.7,-0.00036,0.0,0.04949]
[1779620964139,68.26,77179.38,25.7,-0.00036,0.0,0.04952]
[1779620969174,68.26,77179.34,25.7,-0.00036,0.0,0.04953]
[1779620974209,68.26,77177.65,25.7,-0.00036,0.0,0.04939]
[1779620979243,68.26,77175.41,25.7,-0.00036,0.0,0.04954]
[1779620985286,68.26,77175.63,25.7,-0.00036,0.0,0.04952]
[1779620986293,68.26,77192.88,25.7,-0.00035,0.0,0.04842]
[1779620991327,68.26,77202.51,25.7,-0.00035,0.0,0.04782]
[1779620996363,68.26,77202.72,25.7,-0.00035,0.0,0.0478]
[1779621001398,68.26,77209.87,25.7,-0.00034,0.0,0.04736]
[1779621004419,68.26,77198.18,25.7,-0.00035,0.0,0.04809]
[1779621009454,68.26,77195.41,25.7,-0.00035,0.0,0.04826]
[1779621014489,68.26,77195.53,25.7,-0.00035,0.0,0.04825]
[1779621020532,68.26,77195.9,25.7,-0.00035,0.0,0.04823]
[1779621025567,68.26,77196.0,25.7,-0.00035,0.0,0.04822]
[1779621030685,68.26,77192.66,25.7,-0.00035,0.0,0.04844]
[1779621037651,68.26,77194.64,25.7,-0.00035,0.0,0.04807]
[1779621042686,68.26,77193.32,25.7,-0.00035,0.0,0.04815]
[1779621048728,68.26,77193.8,25.7,-0.00035,0.0,0.04812]
[1779621053763,68.26,77201.3,25.7,-0.00035,0.0,0.04765]
[1779621058798,68.26,77201.41,25.7,-0.00035,0.0,0.04765]
[1779621063833,68.26,77196.43,25.7,-0.00035,0.0,0.04796]
[1779621068868,68.26,77196.0,25.7,-0.00035,0.0,0.04799]
[1779621073903,68.26,77194.76,25.7,-0.00035,0.0,0.04806]
[1779621078938,68.26,77200.79,25.7,-0.00035,0.0,0.04769]
[1779621083973,68.26,77201.25,25.7,-0.00035,0.0,0.04766]
[1779621089010,68.26,77196.71,25.7,-0.00035,0.0,0.04794]
[1779621094045,68.26,77197.38,25.7,-0.00035,0.0,0.04766]
[1779621099080,68.26,77200.94,25.7,-0.00035,0.0,0.04744]
[1779621104115,68.26,77200.95,25.7,-0.00035,0.0,0.04744]
[1779621109150,68.26,77197.5,25.7,-0.00035,0.0,0.04766]
[1779621114185,68.26,77199.2,25.7,-0.00035,0.0,0.04755]
[1779621119220,68.26,77211.74,25.7,-0.00034,0.0,0.04678]
[1779621124258,68.26,77213.78,25.7,-0.00034,0.0,0.04665]
[1779621129293,68.26,77215.43,25.7,-0.00034,0.0,0.04655]
[1779621133321,68.26,77231.22,25.7,-0.00033,0.0,0.0456]
[1779621138356,68.26,77231.4,25.7,-0.00033,0.0,0.04558]
[1779621143390,68.26,77231.5,25.7,-0.00033,0.0,0.04558]
[1779621148426,68.26,77231.36,25.7,-0.00033,0.0,0.04559]
[1779621153320,68.26,77231.43,25.7,-0.00033,0.0,0.04558]
[1779621158496,68.26,77232.97,25.7,-0.00033,0.0,0.04526]
[1779621163533,68.26,77232.65,25.7,-0.00033,0.0,0.04528]
[1779621168568,68.26,77232.02,25.7,-0.00033,0.0,0.04532]
[1779621170337,68.26,77232.89,25.7,-0.00033,0.0,0.04527]
[1779621175617,68.26,77234.06,25.7,-0.00033,0.0,0.0452]
[1779621180652,68.26,77237.76,25.7,-0.00033,0.0,0.04498]
[1779621182665,68.26,77252.6,25.7,-0.00032,0.0,0.04411]
[1779621187379,68.26,77258.51,25.7,-0.00032,0.0,0.04377]
[1779621192736,68.26,77249.99,25.7,-0.00032,0.0,0.04426]
[1779621197771,68.26,77246.94,25.7,-0.00032,0.0,0.04444]
[1779621201965,68.26,77247.01,25.7,-0.00032,0.0,0.04444]
[1779621202308,68.26,77247.01,25.7,-0.00032,0.0,0.04444]
[1779621207841,68.26,77244.5,25.7,-0.00032,0.0,0.04458]
[1779621212876,68.26,77233.59,25.7,-0.00033,0.0,0.045]
[1779621217911,68.26,77228.95,25.7,-0.00033,0.0,0.04528]
[1779621222949,68.26,77224.87,25.7,-0.00033,0.0,0.04552]
[1779621227984,68.26,77220.25,25.7,-0.00033,0.0,0.0458]
[1779621233020,68.26,77216.88,25.7,-0.00033,0.0,0.046]
[1779621238055,68.26,77214.2,25.7,-0.00034,0.0,0.04616]
[1779621244097,68.26,77213.11,25.7,-0.00034,0.0,0.04623]
[1779621248129,68.26,77202.18,25.7,-0.00034,0.0,0.0469]
[1779621253164,68.26,77200.89,25.7,-0.00034,0.0,0.04697]
[1779621258199,68.26,77211.18,25.7,-0.00034,0.0,0.04634]
[1779621263234,68.26,77212.01,25.7,-0.00034,0.0,0.04629]
[1779621269276,68.26,77210.67,25.7,-0.00034,0.0,0.04638]
[1779621274311,68.26,77209.76,25.7,-0.00034,0.0,0.0462]
[1779621280354,68.26,77210.49,25.7,-0.00034,0.0,0.04616]
[1779621285389,68.26,77213.1,25.7,-0.00033,0.0,0.046]
[1779621290424,68.26,77210.55,25.7,-0.00034,0.0,0.04615]
[1779621295460,68.26,77211.19,25.7,-0.00034,0.0,0.04611]
[1779621300495,68.26,77212.08,25.7,-0.00034,0.0,0.04606]
[1779621305530,68.26,77211.03,25.7,-0.00034,0.0,0.04612]
[1779621311581,68.26,77210.72,25.7,-0.00034,0.0,0.04614]
[1779621316645,68.26,77210.32,25.7,-0.00034,0.0,0.04617]
[1779621324672,68.26,77210.25,25.7,-0.00034,0.0,0.04617]
[1779621329707,68.26,77208.0,25.7,-0.00034,0.0,0.04631]
[1779621334742,68.26,77210.01,25.7,-0.00033,0.0,0.04595]
[1779621340784,68.26,77208.63,25.7,-0.00033,0.0,0.04604]
[1779621345819,68.26,77202.5,25.7,-0.00034,0.0,0.04641]
[1779621350854,68.26,77201.5,25.7,-0.00034,0.0,0.04647]
[1779621355888,68.26,77201.28,25.7,-0.00034,0.0,0.04648]
[1779621360924,68.26,77197.93,25.7,-0.00034,0.0,0.04669]
[1779621361931,68.26,77179.97,25.7,-0.00035,0.0,0.0478]
[1779621366966,68.26,77179.0,25.7,-0.00035,0.0,0.04786]
[1779621372001,68.26,77178.98,25.7,-0.00035,0.0,0.04786]
[1779621374015,68.26,77193.95,25.7,-0.00034,0.0,0.04693]
[1779621379050,68.26,77194.35,25.7,-0.00034,0.0,0.04691]
[1779621384087,68.26,77194.06,25.7,-0.00034,0.0,0.04693]
[1779621389120,68.26,77193.7,25.7,-0.00034,0.0,0.04695]
[1779621390127,68.26,77183.26,25.7,-0.00035,0.0,0.0476]
[1779621395162,68.26,77173.34,25.7,-0.00035,0.0,0.04798]
[1779621400196,68.26,77174.26,25.7,-0.00035,0.0,0.04792]
[1779621405232,68.26,77175.19,25.7,-0.00035,0.0,0.04786]
[1779621410268,68.26,77182.93,25.7,-0.00035,0.0,0.04738]
[1779621412188,68.26,77182.93,25.7,-0.00035,0.0,0.04738]
[1779621417317,68.26,77177.5,25.7,-0.00035,0.0,0.04772]
[1779621423359,68.26,77175.89,25.7,-0.00035,0.0,0.04782]
[1779621429401,68.26,77174.33,25.7,-0.00035,0.0,0.04792]
[1779621434438,68.26,77174.22,25.7,-0.00035,0.0,0.04792]
[1779621439472,68.26,77172.73,25.7,-0.00035,0.0,0.04802]
[1779621444508,68.26,77173.6,25.7,-0.00035,0.0,0.04796]
[1779621453570,68.26,77181.13,25.7,-0.00034,0.0,0.04726]
[1779621458606,68.26,77180.83,25.7,-0.00035,0.0,0.04727]
[1779621463641,68.26,77178.35,25.7,-0.00035,0.0,0.04743]
[1779621468676,68.26,77178.0,25.7,-0.00035,0.0,0.04745]
[1779621473711,68.26,77177.85,25.7,-0.00035,0.0,0.04746]
[1779621479753,68.26,77178.02,25.7,-0.00035,0.0,0.04745]
[1779621484788,68.26,77178.64,25.7,-0.00035,0.0,0.04741]
[1779621489822,68.26,77187.35,25.7,-0.00034,0.0,0.04687]
[1779621495865,68.26,77187.32,25.7,-0.00034,0.0,0.04687]
[1779621501907,68.26,77187.98,25.7,-0.00034,0.0,0.04683]
[1779621507949,68.26,77190.92,25.7,-0.00034,0.0,0.04665]
[1779621512984,68.26,77193.25,25.7,-0.00034,0.0,0.04628]
[1779621518022,68.26,77192.72,25.7,-0.00034,0.0,0.04631]
[1779621524064,68.26,77194.4,25.7,-0.00034,0.0,0.04621]
[1779621529099,68.26,77191.7,25.7,-0.00034,0.0,0.04637]
[1779621534134,68.26,77189.38,25.7,-0.00034,0.0,0.04651]
[1779621540175,68.26,77188.08,25.7,-0.00034,0.0,0.04659]
[1779621545211,68.26,77179.38,25.7,-0.00034,0.0,0.04713]
[1779621550246,68.26,77179.98,25.7,-0.00034,0.0,0.04709]
[1779621555280,68.26,77186.74,25.7,-0.00034,0.0,0.04667]
[1779621560316,68.26,77189.05,25.7,-0.00034,0.0,0.04653]
[1779621565351,68.26,77189.32,25.7,-0.00034,0.0,0.04652]
[1779621575423,68.26,77191.59,25.7,-0.00034,0.0,0.04615]
[1779621581466,68.26,77191.99,25.7,-0.00034,0.0,0.04612]
[1779621593550,68.26,77192.46,25.7,-0.00034,0.0,0.04609]
[1779621598588,68.26,77192.59,25.7,-0.00034,0.0,0.04609]
[1779621603623,68.26,77192.74,25.7,-0.00034,0.0,0.04608]
[1779621608658,68.26,77197.98,25.7,-0.00033,0.0,0.04576]
[1779621613692,68.26,77199.97,25.7,-0.00033,0.0,0.04564]
[1779621618729,68.26,77200.63,25.7,-0.00033,0.0,0.0456]
[1779621621750,68.26,77217.26,25.7,-0.00032,0.0,0.04461]
[1779621626786,68.26,77220.79,25.7,-0.00032,0.0,0.0444]
[1779621630814,68.26,77231.86,25.7,-0.00032,0.0,0.04376]
[1779621634849,68.26,77241.64,25.7,-0.00031,0.0,0.04298]
[1779621639880,68.26,77238.78,25.7,-0.00031,0.0,0.04314]
[1779621645922,68.26,77238.31,25.7,-0.00031,0.0,0.04317]
[1779621650957,68.26,77239.01,25.7,-0.00031,0.0,0.04313]
[1779621655992,68.26,77233.4,25.7,-0.00032,0.0,0.04345]
[1779621661029,68.26,77249.38,25.7,-0.00031,0.0,0.04254]
[1779621662036,68.26,77234.66,25.7,-0.00031,0.0,0.04338]
[1779621667071,68.26,77232.43,25.7,-0.00032,0.0,0.04351]
[1779621672106,68.26,77231.82,25.7,-0.00032,0.0,0.04354]
[1779621677141,68.26,77230.18,25.7,-0.00032,0.0,0.04364]
[1779621682177,68.26,77229.94,25.7,-0.00032,0.0,0.04365]
[1779621687225,68.26,77231.79,25.7,-0.00032,0.0,0.04354]
[1779621692260,68.26,77230.6,25.7,-0.00032,0.0,0.04339]
[1779621697295,68.26,77224.19,25.7,-0.00032,0.0,0.04376]
[1779621702330,68.26,77224.0,25.7,-0.00032,0.0,0.04377]
[1779621707365,68.26,77223.51,25.7,-0.00032,0.0,0.0438]
[1779621712401,68.26,77216.47,25.7,-0.00032,0.0,0.04421]
[1779621717436,68.26,77207.88,25.7,-0.00033,0.0,0.04471]
[1779621722471,68.26,77201.47,25.7,-0.00033,0.0,0.04509]
[1779621728070,68.26,77198.64,25.7,-0.00033,0.0,0.04526]
[1779621733548,68.26,77198.97,25.7,-0.00033,0.0,0.04524]
[1779621738584,68.26,77198.38,25.7,-0.00033,0.0,0.04528]
[1779621743620,68.26,77197.56,25.7,-0.00033,0.0,0.04533]
[1779621748654,68.26,77197.55,25.7,-0.00033,0.0,0.04533]
[1779621753690,68.26,77197.76,25.7,-0.00033,0.0,0.04509]
[1779621758725,68.26,77197.86,25.7,-0.00033,0.0,0.04508]
[1779621763765,68.26,77198.07,25.7,-0.00033,0.0,0.04507]
[1779621772832,68.26,77196.77,25.7,-0.00033,0.0,0.04514]
[1779621779881,68.26,77195.97,25.7,-0.00033,0.0,0.04519]
[1779621784916,68.26,77204.24,25.7,-0.00033,0.0,0.0447]
[1779621789951,68.26,77205.37,25.7,-0.00033,0.0,0.04464]
[1779621794986,68.26,77212.67,25.7,-0.00032,0.0,0.04421]
[1779621800023,68.26,77215.53,25.7,-0.00032,0.0,0.04404]
[1779621802035,68.26,77204.47,25.7,-0.00033,0.0,0.04469]
[1779621807070,68.26,77201.63,25.7,-0.00033,0.0,0.04486]
[1779621812105,68.26,77201.75,25.7,-0.00033,0.0,0.04462]
[1779621812964,68.26,77201.75,25.7,-0.00033,0.0,0.04462]
[1779621813323,68.26,77201.75,25.7,-0.00033,0.0,0.04462]
[1779621822175,68.26,77199.86,25.7,-0.00033,0.0,0.04473]
[1779621827210,68.26,77198.32,25.7,-0.00033,0.0,0.04483]
[1779621832245,68.26,77198.46,25.7,-0.00033,0.0,0.04482]
[1779621837280,68.26,77198.02,25.7,-0.00033,0.0,0.04484]
[1779621842316,68.26,77197.22,25.7,-0.00033,0.0,0.04489]
[1779621847352,68.26,77200.95,25.7,-0.00033,0.0,0.04467]
[1779621852386,68.26,77200.32,25.7,-0.00033,0.0,0.04471]
[1779621857421,68.26,77205.72,25.7,-0.00032,0.0,0.04439]
[1779621862457,68.26,77214.92,25.7,-0.00032,0.0,0.04385]
[1779621867492,68.26,77216.86,25.7,-0.00032,0.0,0.04374]
[1779621872527,68.26,77216.97,25.7,-0.00032,0.0,0.04351]
[1779621877565,68.26,77216.95,25.7,-0.00032,0.0,0.04351]
[1779621882603,68.26,77219.56,25.7,-0.00032,0.0,0.04336]
[1779621888751,68.26,77219.35,25.7,-0.00032,0.0,0.04337]
[1779621894687,68.26,77208.6,25.7,-0.00032,0.0,0.044]
[1779621899722,68.26,77210.07,25.7,-0.00032,0.0,0.04391]
[1779621904757,68.26,77210.17,25.7,-0.00032,0.0,0.04391]
[1779621910799,68.26,77213.88,25.7,-0.00032,0.0,0.04369]
[1779621915834,68.26,77213.52,25.7,-0.00032,0.0,0.04371]
[1779621920869,68.26,77213.79,25.7,-0.00032,0.0,0.0437]
[1779621923890,68.26,77224.78,25.7,-0.00031,0.0,0.04306]
[1779621928925,68.26,77225.75,25.7,-0.00031,0.0,0.04301]
[1779621933960,68.26,77226.84,25.7,-0.00031,0.0,0.04273]
[1779621940013,68.26,77226.8,25.7,-0.00031,0.0,0.04273]
[1779621945037,68.26,77230.09,25.7,-0.00031,0.0,0.04254]
[1779621950072,68.26,77229.65,25.7,-0.00031,0.0,0.04257]
[1779621955108,68.26,77229.69,25.7,-0.00031,0.0,0.04257]
[1779621960143,68.26,77231.87,25.7,-0.00031,0.0,0.04244]
[1779621965181,68.26,77253.02,25.7,-0.0003,0.0,0.04127]
[1779621970216,68.26,77242.2,25.7,-0.0003,0.0,0.04187]
[1779621973237,68.26,77252.86,25.7,-0.0003,0.0,0.04128]
[1779621976878,68.26,77247.68,25.7,-0.0003,0.0,0.04156]
[1779621982300,68.26,77246.14,25.7,-0.0003,0.0,0.04165]
[1779621987335,68.26,77245.53,25.7,-0.0003,0.0,0.04168]
[1779621993918,68.26,77244.12,25.7,-0.0003,0.0,0.04176]
[1779621999419,68.26,77244.38,25.7,-0.0003,0.0,0.04153]
[1779622006468,68.26,77244.05,25.7,-0.0003,0.0,0.04155]
[1779622007718,68.26,77243.74,25.7,-0.0003,0.0,0.04157]
[1779622013517,68.26,77242.8,25.7,-0.0003,0.0,0.04162]
[1779622018553,68.26,77238.62,25.7,-0.0003,0.0,0.04185]
[1779622021058,68.26,77238.48,25.7,-0.0003,0.0,0.04186]
[1779622027616,68.26,77237.35,25.7,-0.0003,0.0,0.04192]
[1779622033096,68.26,77237.2,25.7,-0.0003,0.0,0.04193]
[1779622038693,68.26,77233.19,25.7,-0.00031,0.0,0.04215]
[1779622044881,68.26,77233.85,25.7,-0.00031,0.0,0.04212]
[1779622044973,68.26,77233.85,25.7,-0.00031,0.0,0.04212]
[1779622050776,68.26,77218.63,25.7,-0.00031,0.0,0.04298]
[1779622055136,68.26,77207.55,25.7,-0.00032,0.0,0.04339]
[1779622060848,68.26,77207.71,25.7,-0.00032,0.0,0.04338]
[1779622066891,68.26,77207.73,25.7,-0.00032,0.0,0.04338]
[1779622071926,68.26,77207.44,25.7,-0.00032,0.0,0.0434]
[1779622073559,68.26,77207.44,25.7,-0.00032,0.0,0.0434]
[1779622083006,68.26,77208.58,25.7,-0.00032,0.0,0.04333]
[1779622088041,68.26,77208.81,25.7,-0.00032,0.0,0.04332]
[1779622090578,68.26,77208.81,25.7,-0.00032,0.0,0.04332]
[1779622096097,68.26,77209.65,25.7,-0.00032,0.0,0.04327]
[1779622101134,68.26,77209.18,25.7,-0.00032,0.0,0.0433]
[1779622101844,68.26,77209.18,25.7,-0.00032,0.0,0.0433]
[1779622107176,68.26,77201.31,25.7,-0.00032,0.0,0.04375]
[1779622112211,68.26,77200.34,25.7,-0.00032,0.0,0.04358]
[1779622116321,68.26,77199.92,25.7,-0.00032,0.0,0.04361]
[1779622122281,68.26,77202.07,25.7,-0.00032,0.0,0.04348]
[1779622126309,68.26,77180.67,25.7,-0.00033,0.0,0.04474]
[1779622131344,68.26,77174.11,25.7,-0.00033,0.0,0.04513]
[1779622133352,68.26,77174.22,25.7,-0.00033,0.0,0.04512]
[1779622139400,68.26,77174.64,25.7,-0.00033,0.0,0.04509]
[1779622146450,68.26,77175.35,25.7,-0.00033,0.0,0.04505]
[1779622150466,68.26,77175.14,25.7,-0.00033,0.0,0.04506]
[1779622155512,68.26,77196.75,25.7,-0.00032,0.0,0.04379]
[1779622160547,68.26,77190.03,25.7,-0.00032,0.0,0.04418]
[1779622165583,68.26,77189.7,25.7,-0.00032,0.0,0.0442]
[1779622167506,68.26,77191.88,25.7,-0.00032,0.0,0.04408]
[1779622172632,68.26,77193.91,25.7,-0.00032,0.0,0.04373]
[1779622177666,68.26,77193.88,25.7,-0.00032,0.0,0.04374]
[1779622184543,68.26,77193.88,25.7,-0.00032,0.0,0.04374]
[1779622189752,68.26,77198.19,25.7,-0.00032,0.0,0.04349]
[1779622194786,68.26,77198.43,25.7,-0.00032,0.0,0.04347]
[1779622199822,68.26,77198.65,25.7,-0.00032,0.0,0.04346]
[1779622201568,68.26,77198.65,25.7,-0.00032,0.0,0.04346]
[1779622206872,68.26,77197.77,25.7,-0.00032,0.0,0.04351]
[1779622216942,68.26,77194.72,25.7,-0.00032,0.0,0.04369]
[1779622218606,68.26,77194.72,25.7,-0.00032,0.0,0.04369]
[1779622224998,68.26,77199.58,25.7,-0.00032,0.0,0.04341]
[1779622231045,68.26,77200.35,25.7,-0.00031,0.0,0.04314]
[1779622235643,68.26,77199.98,25.7,-0.00031,0.0,0.04316]
[1779622241115,68.26,77200.13,25.7,-0.00031,0.0,0.04315]
[1779622246150,68.26,77200.12,25.7,-0.00031,0.0,0.04315]
[1779622247110,68.26,77200.12,25.7,-0.00031,0.0,0.04315]
[1779622252192,68.26,77200.06,25.7,-0.00031,0.0,0.04316]
[1779622257604,68.26,77199.87,25.7,-0.00031,0.0,0.04317]
[1779622263271,68.26,77200.64,25.7,-0.00031,0.0,0.04312]
[1779622268306,68.26,77200.37,25.7,-0.00031,0.0,0.04314]
[1779622273341,68.26,77200.43,25.7,-0.00031,0.0,0.04314]
[1779622274187,68.26,77200.43,25.7,-0.00031,0.0,0.04314]
[1779622280390,68.26,77199.65,25.7,-0.00031,0.0,0.04318]
[1779622285425,68.26,77199.3,25.7,-0.00031,0.0,0.0432]
[1779622290460,68.26,77199.2,25.7,-0.00031,0.0,0.04321]
[1779622291211,68.26,77199.2,25.7,-0.00031,0.0,0.04321]
[1779622296501,68.26,77205.23,25.7,-0.00031,0.0,0.04264]
[1779622302531,68.26,77201.37,25.7,-0.00031,0.0,0.04286]
[1779622307580,68.26,77201.16,25.7,-0.00031,0.0,0.04287]
[1779622312615,68.26,77211.55,25.7,-0.00031,0.0,0.04229]
[1779622317650,68.26,77215.79,25.7,-0.00031,0.0,0.04205]
[1779622320539,68.26,77216.84,25.7,-0.00031,0.0,0.04199]
[1779622325706,68.26,77218.03,25.7,-0.0003,0.0,0.04192]
[1779622330741,68.26,77218.13,25.7,-0.0003,0.0,0.04192]
[1779622333764,68.26,77218.51,25.7,-0.0003,0.0,0.0419]
[1779622339804,68.26,77222.1,25.7,-0.0003,0.0,0.0417]
[1779622344839,68.26,77222.73,25.7,-0.0003,0.0,0.04166]
[1779622345113,68.26,77222.73,25.7,-0.0003,0.0,0.04166]
[1779622350882,68.26,77232.14,25.7,-0.0003,0.0,0.04114]
[1779622356429,68.26,77232.91,25.7,-0.0003,0.0,0.04089]
[1779622356433,68.26,77232.91,25.7,-0.0003,0.0,0.04089]
[1779622361960,68.26,77225.25,25.7,-0.0003,0.0,0.04131]
[1779622366995,68.26,77221.72,25.7,-0.0003,0.0,0.0415]
[1779622368248,68.26,77221.72,25.7,-0.0003,0.0,0.0415]
[1779622368256,68.26,77221.72,25.7,-0.0003,0.0,0.0415]
[1779622374044,68.26,77225.59,25.7,-0.0003,0.0,0.04129]
[1779622376974,68.26,77225.5,25.7,-0.0003,0.0,0.04129]
[1779622379146,68.26,77225.35,25.7,-0.0003,0.0,0.0413]
[1779622385120,68.26,77223.45,25.7,-0.0003,0.0,0.04141]
[1779622390501,68.26,77219.43,25.7,-0.0003,0.0,0.04163]
[1779622390506,68.26,77219.43,25.7,-0.0003,0.0,0.04163]
[1779622396198,68.26,77216.29,25.7,-0.0003,0.0,0.0418]
[1779622401232,68.26,77216.08,25.7,-0.0003,0.0,0.04182]
[1779622403149,68.26,77215.86,25.7,-0.0003,0.0,0.04183]
[1779622408282,68.26,77204.96,25.7,-0.00031,0.0,0.04244]
[1779622414324,68.26,77203.49,25.7,-0.00031,0.0,0.04231]
[1779622419359,68.26,77202.08,25.7,-0.00031,0.0,0.04238]
[1779622420190,68.26,77202.08,25.7,-0.00031,0.0,0.04238]
[1779622423964,68.26,77201.88,25.7,-0.00031,0.0,0.0424]
[1779622424226,68.26,77201.69,25.7,-0.00031,0.0,0.04241]
[1779622426184,68.26,77201.85,25.7,-0.00031,0.0,0.0424]
[1779622431457,68.26,77213.11,25.7,-0.0003,0.0,0.04177]
[1779622436492,68.26,77213.72,25.7,-0.0003,0.0,0.04173]
[1779622441528,68.26,77214.64,25.7,-0.0003,0.0,0.04168]
[1779622446563,68.26,77223.63,25.7,-0.0003,0.0,0.04118]
[1779622452606,68.26,77224.55,25.7,-0.0003,0.0,0.04113]
[1779622457640,68.26,77223.97,25.7,-0.0003,0.0,0.04117]
[1779622460311,68.26,77223.68,25.7,-0.0003,0.0,0.04118]
[1779622465697,68.26,77224.04,25.7,-0.0003,0.0,0.04116]
[1779622471738,68.26,77223.73,25.7,-0.0003,0.0,0.04097]
[1779622477336,68.26,77224.14,25.7,-0.0003,0.0,0.04094]
[1779622482816,68.26,77225.1,25.7,-0.0003,0.0,0.04089]
[1779622487851,68.26,77223.72,25.7,-0.0003,0.0,0.04097]
[1779622492886,68.26,77224.54,25.7,-0.0003,0.0,0.04092]
[1779622494410,68.26,77224.58,25.7,-0.0003,0.0,0.04092]
[1779622499935,68.26,77225.89,25.7,-0.0003,0.0,0.04085]
[1779622504969,68.26,77229.53,25.7,-0.0003,0.0,0.04065]
[1779622505356,68.26,77229.53,25.7,-0.0003,0.0,0.04065]
[1779622505946,68.26,77229.53,25.7,-0.0003,0.0,0.04065]
[1779622515040,68.26,77228.27,25.7,-0.0003,0.0,0.04072]
[1779622520076,68.26,77227.6,25.7,-0.0003,0.0,0.04075]
[1779622526119,68.26,77220.85,25.7,-0.0003,0.0,0.04112]
[1779622531154,68.26,77219.66,25.7,-0.0003,0.0,0.04098]
[1779622536189,68.26,77220.35,25.7,-0.0003,0.0,0.04094]
[1779622541224,68.26,77221.09,25.7,-0.0003,0.0,0.0409]
[1779622547265,68.26,77220.84,25.7,-0.0003,0.0,0.04091]
[1779622552301,68.26,77221.22,25.7,-0.0003,0.0,0.04089]
[1779622556329,68.26,77210.65,25.7,-0.0003,0.0,0.04147]
[1779622562371,68.26,77206.92,25.7,-0.0003,0.0,0.04168]
[1779622569420,68.26,77207.47,25.7,-0.0003,0.0,0.04165]
[1779622574458,68.26,77209.28,25.7,-0.0003,0.0,0.04155]
[1779622579492,68.26,77209.12,25.7,-0.0003,0.0,0.04156]
[1779622584528,68.26,77209.35,25.7,-0.0003,0.0,0.04155]
[1779622589563,68.26,77210.62,25.7,-0.0003,0.0,0.04147]
[1779622594598,68.26,77210.29,25.7,-0.0003,0.0,0.04128]
[1779622600640,68.26,77210.37,25.7,-0.0003,0.0,0.04127]
[1779622605675,68.26,77205.59,25.7,-0.0003,0.0,0.04154]
[1779622610709,68.26,77205.42,25.7,-0.0003,0.0,0.04155]
[1779622616752,68.26,77205.09,25.7,-0.0003,0.0,0.04157]
[1779622621787,68.26,77205.15,25.7,-0.0003,0.0,0.04156]
[1779622626825,68.26,77205.13,25.7,-0.0003,0.0,0.04156]
[1779622633878,68.26,77205.02,25.7,-0.0003,0.0,0.04157]
[1779622638913,68.26,77203.5,25.7,-0.0003,0.0,0.04166]
[1779622643948,68.26,77193.85,25.7,-0.00031,0.0,0.0422]
[1779622648983,68.26,77184.16,25.7,-0.00031,0.0,0.04274]
[1779622654019,68.26,77186.89,25.7,-0.00031,0.0,0.04237]
[1779622662078,68.26,77182.19,25.7,-0.00031,0.0,0.04264]
[1779622667112,68.26,77177.67,25.7,-0.00031,0.0,0.04289]
[1779622672147,68.26,77170.63,25.7,-0.00032,0.0,0.0433]
[1779622677182,68.26,77169.59,25.7,-0.00032,0.0,0.04336]
[1779622682218,68.26,77168.46,25.7,-0.00032,0.0,0.04342]
[1779622688262,68.26,77164.5,25.7,-0.00032,0.0,0.04365]
[1779622694308,68.26,77164.55,25.7,-0.00032,0.0,0.04365]
[1779622699343,68.26,77164.5,25.7,-0.00032,0.0,0.04365]
[1779622704378,68.26,77162.58,25.7,-0.00032,0.0,0.04377]
[1779622709413,68.26,77162.34,25.7,-0.00032,0.0,0.04378]
[1779622714448,68.26,77161.93,25.7,-0.00032,0.0,0.04358]
[1779622719483,68.26,77160.7,25.7,-0.00032,0.0,0.04365]
[1779622724518,68.26,77162.28,25.7,-0.00032,0.0,0.04356]
[1779622729553,68.26,77161.95,25.7,-0.00032,0.0,0.04358]
[1779622736602,68.26,77161.81,25.7,-0.00032,0.0,0.04359]
[1779622741637,68.26,77161.54,25.7,-0.00032,0.0,0.0436]
[1779622746676,68.26,77161.08,25.7,-0.00032,0.0,0.04363]
[1779622752718,68.26,77160.24,25.7,-0.00032,0.0,0.04368]
[1779622757753,68.26,77158.26,25.7,-0.00032,0.0,0.04379]
[1779622762790,68.26,77154.8,25.7,-0.00032,0.0,0.04399]
[1779622767824,68.26,77158.0,25.7,-0.00032,0.0,0.04381]
[1779622772860,68.26,77157.68,25.7,-0.00032,0.0,0.0436]
[1779622777895,68.26,77157.33,25.7,-0.00032,0.0,0.04362]
[1779622782930,68.26,77157.75,25.7,-0.00032,0.0,0.0436]
[1779622788973,68.26,77155.79,25.7,-0.00032,0.0,0.04371]
[1779622794008,68.26,77158.47,25.7,-0.00032,0.0,0.04356]
[1779622800050,68.26,77158.36,25.7,-0.00032,0.0,0.04356]
[1779622805085,68.26,77158.11,25.7,-0.00032,0.0,0.04358]
[1779622809117,68.26,77172.23,25.7,-0.00031,0.0,0.04276]
[1779622814153,68.26,77172.37,25.7,-0.00031,0.0,0.04276]
[1779622819190,68.26,77173.31,25.7,-0.00031,0.0,0.0427]
[1779622824226,68.26,77174.46,25.7,-0.00031,0.0,0.04264]
[1779622829261,68.26,77171.82,25.7,-0.00031,0.0,0.04279]
[1779622834296,68.26,77171.9,25.7,-0.00031,0.0,0.04256]
[1779622839331,68.26,77174.37,25.7,-0.00031,0.0,0.04242]
[1779622845373,68.26,77174.02,25.7,-0.00031,0.0,0.04244]
[1779622850408,68.26,77171.05,25.7,-0.00031,0.0,0.04261]
[1779622855444,68.26,77169.73,25.7,-0.00031,0.0,0.04269]
[1779622861486,68.26,77171.27,25.7,-0.00031,0.0,0.0426]
[1779622866521,68.26,77172.4,25.7,-0.00031,0.0,0.04253]
[1779622879612,68.26,77172.3,25.7,-0.00031,0.0,0.04254]
[1779622885654,68.26,77172.6,25.7,-0.00031,0.0,0.04252]
[1779622890689,68.26,77172.24,25.7,-0.00031,0.0,0.04254]
[1779622895724,68.26,77171.17,25.7,-0.00031,0.0,0.04238]
[1779622900758,68.26,77168.88,25.7,-0.00031,0.0,0.04251]
[1779622905794,68.26,77163.16,25.7,-0.00031,0.0,0.04284]
[1779622910830,68.26,77160.9,25.7,-0.00031,0.0,0.04297]
[1779622915866,68.26,77159.39,25.7,-0.00032,0.0,0.04306]
[1779622920901,68.26,77157.13,25.7,-0.00032,0.0,0.04319]
[1779622926944,68.26,77155.14,25.7,-0.00032,0.0,0.0433]
[1779622931980,68.26,77150.73,25.7,-0.00032,0.0,0.04356]
[1779622938025,68.26,77148.93,25.7,-0.00032,0.0,0.04366]
[1779622943060,68.26,77148.23,25.7,-0.00032,0.0,0.0437]
[1779622948094,68.26,77147.9,25.7,-0.00032,0.0,0.04372]
[1779622953130,68.26,77145.66,25.7,-0.00032,0.0,0.04363]
[1779622958169,68.26,77145.08,25.7,-0.00032,0.0,0.04366]
[1779622963204,68.26,77141.08,25.7,-0.00032,0.0,0.04389]
[1779622969246,68.26,77139.84,25.7,-0.00032,0.0,0.04397]
[1779622974281,68.26,77141.06,25.7,-0.00032,0.0,0.0439]
[1779622979316,68.26,77139.63,25.7,-0.00032,0.0,0.04398]
[1779622984352,68.26,77137.71,25.7,-0.00032,0.0,0.04409]
[1779622990394,68.26,77130.91,25.7,-0.00033,0.0,0.04449]
[1779622995429,68.26,77129.82,25.7,-0.00033,0.0,0.04456]
[1779623000465,68.26,77136.61,25.7,-0.00032,0.0,0.04416]
[1779623005501,68.26,77136.52,25.7,-0.00032,0.0,0.04416]
[1779623010536,68.26,77136.15,25.7,-0.00032,0.0,0.04418]
[1779623015571,68.26,77136.24,25.7,-0.00032,0.0,0.04395]
[1779623020606,68.26,77144.0,25.7,-0.00032,0.0,0.0435]
[1779623025641,68.26,77150.19,25.7,-0.00032,0.0,0.04314]
[1779623030676,68.26,77151.95,25.7,-0.00032,0.0,0.04304]
[1779623034968,68.26,77153.16,25.7,-0.00032,0.0,0.04297]
[1779623035685,68.26,77153.3,25.7,-0.00032,0.0,0.04296]
[1779623040747,68.26,77153.3,25.7,-0.00032,0.0,0.04296]
[1779623045782,68.26,77153.88,25.7,-0.00031,0.0,0.04293]
[1779623050817,68.26,77153.88,25.7,-0.00031,0.0,0.04293]
[1779623055852,68.26,77155.0,25.7,-0.00031,0.0,0.04286]
[1779623060887,68.26,77156.8,25.7,-0.00031,0.0,0.04276]
[1779623067936,68.26,77156.62,25.7,-0.00031,0.0,0.04277]
[1779623072971,68.26,77156.82,25.7,-0.00031,0.0,0.04254]
[1779623079013,68.26,77156.64,25.7,-0.00031,0.0,0.04255]
[1779623084049,68.26,77161.13,25.7,-0.00031,0.0,0.04229]
[1779623092105,68.26,77160.54,25.7,-0.00031,0.0,0.04233]
[1779623100161,68.26,77160.65,25.7,-0.00031,0.0,0.04232]
[1779623105196,68.26,77161.28,25.7,-0.00031,0.0,0.04229]
[1779623110231,68.26,77161.68,25.7,-0.00031,0.0,0.04226]
[1779623117280,68.26,77161.58,25.7,-0.00031,0.0,0.04227]
[1779623122315,68.26,77168.81,25.7,-0.00031,0.0,0.04186]
[1779623128357,68.26,77175.29,25.7,-0.0003,0.0,0.0415]
[1779623133392,68.26,77175.85,25.7,-0.0003,0.0,0.04125]
[1779623138427,68.26,77180.28,25.7,-0.0003,0.0,0.04101]
[1779623143462,68.26,77180.41,25.7,-0.0003,0.0,0.041]
[1779623149504,68.26,77180.21,25.7,-0.0003,0.0,0.04101]
[1779623155546,68.26,77183.91,25.7,-0.0003,0.0,0.04081]
[1779623160581,68.26,77188.71,25.7,-0.0003,0.0,0.04055]
[1779623165616,68.26,77189.6,25.7,-0.0003,0.0,0.0405]
[1779623170651,68.26,77190.38,25.7,-0.0003,0.0,0.04046]
[1779623171658,68.26,77209.13,25.7,-0.00029,0.0,0.03945]
[1779623175686,68.26,77220.83,25.7,-0.00028,0.0,0.03883]
[1779623180721,68.26,77220.68,25.7,-0.00028,0.0,0.03884]
[1779623185758,68.26,77208.7,25.7,-0.00029,0.0,0.03947]
[1779623190793,68.26,77206.86,25.7,-0.00029,0.0,0.03957]
[1779623195853,68.26,77206.69,25.7,-0.00029,0.0,0.03937]
[1779623200888,68.26,77206.26,25.7,-0.00029,0.0,0.03939]
[1779623205925,68.26,77206.14,25.7,-0.00029,0.0,0.0394]
[1779623210960,68.26,77206.18,25.7,-0.00029,0.0,0.0394]
[1779623216814,68.26,77204.3,25.7,-0.00029,0.0,0.0395]
[1779623222040,68.26,77200.39,25.7,-0.00029,0.0,0.03971]
[1779623227075,68.26,77200.75,25.7,-0.00029,0.0,0.03969]
[1779623232110,68.26,77200.84,25.7,-0.00029,0.0,0.03968]
[1779623237147,68.26,77194.32,25.7,-0.00029,0.0,0.04003]
[1779623242182,68.26,77192.59,25.7,-0.00029,0.0,0.04013]
[1779623247217,68.26,77196.69,25.7,-0.00029,0.0,0.03991]
[1779623253262,68.26,77196.31,25.7,-0.00029,0.0,0.03972]
[1779623258297,68.26,77196.53,25.7,-0.00029,0.0,0.0397]
[1779623263332,68.26,77195.09,25.7,-0.00029,0.0,0.03978]
[1779623268367,68.26,77193.75,25.7,-0.00029,0.0,0.03985]
[1779623273402,68.26,77195.53,25.7,-0.00029,0.0,0.03976]
[1779623278437,68.26,77193.88,25.7,-0.00029,0.0,0.03985]
[1779623283472,68.26,77193.65,25.7,-0.00029,0.0,0.03986]
[1779623288507,68.26,77193.24,25.7,-0.00029,0.0,0.03988]
[1779623293542,68.26,77193.4,25.7,-0.00029,0.0,0.03987]
[1779623298577,68.26,77193.73,25.7,-0.00029,0.0,0.03985]
[1779623303612,68.26,77193.05,25.7,-0.00029,0.0,0.03989]
[1779623308647,68.26,77193.0,25.7,-0.00029,0.0,0.03989]
[1779623313682,68.26,77193.17,25.7,-0.00029,0.0,0.03968]
[1779623318717,68.26,77193.25,25.7,-0.00029,0.0,0.03967]
[1779623323752,68.26,77193.7,25.7,-0.00029,0.0,0.03965]
[1779623328787,68.26,77196.52,25.7,-0.00029,0.0,0.0395]
[1779623333822,68.26,77196.83,25.7,-0.00029,0.0,0.03948]
[1779623338856,68.26,77196.8,25.7,-0.00029,0.0,0.03948]
[1779623343892,68.26,77197.09,25.7,-0.00029,0.0,0.03947]
[1779623347919,68.26,77207.68,25.7,-0.00028,0.0,0.03891]
[1779623352955,68.26,77208.07,25.7,-0.00028,0.0,0.03889]
[1779623357991,68.26,77200.62,25.7,-0.00029,0.0,0.03928]
[1779623363025,68.26,77188.13,25.7,-0.00029,0.0,0.03995]
[1779623368059,68.26,77181.64,25.7,-0.00029,0.0,0.0403]
[1779623373095,68.26,77174.26,25.7,-0.0003,0.0,0.04049]
[1779623378133,68.26,77175.19,25.7,-0.0003,0.0,0.04044]
[1779623383165,68.26,77174.45,25.7,-0.0003,0.0,0.04048]
[1779623388200,68.26,77169.11,25.7,-0.0003,0.0,0.04077]
[1779623393234,68.26,77164.19,25.7,-0.0003,0.0,0.04104]
[1779623397262,68.26,77153.57,25.7,-0.00031,0.0,0.04163]
[1779623402300,68.26,77145.93,25.7,-0.00031,0.0,0.04206]
[1779623407337,68.26,77142.27,25.7,-0.00031,0.0,0.04227]
[1779623412270,68.26,77141.35,25.7,-0.00031,0.0,0.04232]
[1779623412372,68.26,77152.73,25.7,-0.00031,0.0,0.04168]
[1779623413157,68.26,77152.73,25.7,-0.00031,0.0,0.04168]
[1779623418415,68.26,77157.09,25.7,-0.0003,0.0,0.04143]
[1779623423450,68.26,77163.22,25.7,-0.0003,0.0,0.04109]
[1779623428485,68.26,77163.73,25.7,-0.0003,0.0,0.04106]
[1779623433520,68.26,77159.36,25.7,-0.0003,0.0,0.04109]
[1779623439562,68.26,77159.49,25.7,-0.0003,0.0,0.04108]
[1779623444597,68.26,77168.98,25.7,-0.0003,0.0,0.04056]
[1779623449632,68.26,77176.75,25.7,-0.00029,0.0,0.04014]
[1779623454667,68.26,77176.14,25.7,-0.00029,0.0,0.04017]
[1779623459702,68.26,77172.85,25.7,-0.0003,0.0,0.04035]
[1779623467758,68.26,77174.59,25.7,-0.00029,0.0,0.04026]
[1779623472793,68.26,77175.99,25.7,-0.00029,0.0,0.04018]
[1779623480849,68.26,77175.73,25.7,-0.00029,0.0,0.0402]
[1779623485884,68.26,77174.8,25.7,-0.00029,0.0,0.04025]
[1779623490918,68.26,77174.8,25.7,-0.00029,0.0,0.04025]
[1779623495957,68.26,77170.87,25.7,-0.00029,0.0,0.04025]
[1779623500992,68.26,77172.92,25.7,-0.00029,0.0,0.04014]
[1779623506027,68.26,77172.51,25.7,-0.00029,0.0,0.04016]
[1779623511062,68.26,77172.15,25.7,-0.00029,0.0,0.04018]
[1779623517104,68.26,77172.47,25.7,-0.00029,0.0,0.04016]
[1779623522139,68.26,77174.65,25.7,-0.00029,0.0,0.04004]
[1779623528181,68.26,77176.22,25.7,-0.00029,0.0,0.03996]
[1779623533216,68.26,77174.94,25.7,-0.00029,0.0,0.04003]
[1779623539258,68.26,77173.45,25.7,-0.00029,0.0,0.04011]
[1779623544293,68.26,77174.02,25.7,-0.00029,0.0,0.04008]
[1779623549328,68.26,77173.86,25.7,-0.00029,0.0,0.04009]
[1779623555370,68.26,77173.34,25.7,-0.00029,0.0,0.0399]
[1779623560405,68.26,77168.34,25.7,-0.00029,0.0,0.04017]
[1779623565440,68.26,77168.2,25.7,-0.00029,0.0,0.04018]
[1779623571482,68.26,77169.53,25.7,-0.00029,0.0,0.04011]
[1779623576518,68.26,77172.62,25.7,-0.00029,0.0,0.03994]
[1779623581553,68.26,77172.89,25.7,-0.00029,0.0,0.03993]
[1779623587594,68.26,77172.45,25.7,-0.00029,0.0,0.03995]
[1779623594644,68.26,77176.1,25.7,-0.00029,0.0,0.03975]
[1779623599679,68.26,77178.72,25.7,-0.00029,0.0,0.03961]
[1779623604716,68.26,77181.38,25.7,-0.00029,0.0,0.03947]
[1779623610758,68.26,77177.91,25.7,-0.00029,0.0,0.03966]
[1779623616802,68.26,77177.95,25.7,-0.00029,0.0,0.03945]
[1779623621837,68.26,77178.19,25.7,-0.00029,0.0,0.03943]
[1779623626872,68.26,77177.85,25.7,-0.00029,0.0,0.03945]
[1779623635935,68.26,77177.94,25.7,-0.00029,0.0,0.03945]
[1779623640971,68.26,77181.89,25.7,-0.00029,0.0,0.03924]
[1779623645964,68.26,77185.48,25.7,-0.00029,0.0,0.03905]
[1779623647030,68.26,77184.91,25.7,-0.00029,0.0,0.03908]
[1779623653056,68.26,77189.42,25.7,-0.00028,0.0,0.03884]
[1779623658097,68.26,77183.66,25.7,-0.00029,0.0,0.03914]
[1779623663132,68.26,77181.97,25.7,-0.00029,0.0,0.03923]
[1779623668167,68.26,77182.08,25.7,-0.00029,0.0,0.03923]
[1779623673202,68.26,77183.14,25.7,-0.00028,0.0,0.03896]
[1779623678241,68.26,77191.98,25.7,-0.00028,0.0,0.0385]
[1779623683274,68.26,77192.07,25.7,-0.00028,0.0,0.0385]
[1779623688309,68.26,77192.44,25.7,-0.00028,0.0,0.03848]
[1779623693344,68.26,77192.73,25.7,-0.00028,0.0,0.03846]
[1779623699386,68.26,77192.5,25.7,-0.00028,0.0,0.03847]
[1779623704422,68.26,77188.06,25.7,-0.00028,0.0,0.03871]
[1779623709457,68.26,77187.92,25.7,-0.00028,0.0,0.03871]
[1779623714492,68.26,77188.76,25.7,-0.00028,0.0,0.03867]
[1779623719526,68.26,77190.11,25.7,-0.00028,0.0,0.0386]
[1779623725569,68.26,77191.8,25.7,-0.00028,0.0,0.03851]
[1779623730604,68.26,77191.49,25.7,-0.00028,0.0,0.03853]
[1779623735639,68.26,77191.49,25.7,-0.00028,0.0,0.03832]
[1779623740674,68.26,77193.11,25.7,-0.00028,0.0,0.03824]
[1779623746716,68.26,77192.72,25.7,-0.00028,0.0,0.03826]
[1779623750757,68.26,77210.21,25.7,-0.00027,0.0,0.03736]
[1779623755792,68.26,77205.45,25.7,-0.00027,0.0,0.0376]
[1779623760827,68.26,77205.09,25.7,-0.00027,0.0,0.03762]
[1779623765862,68.26,77205.61,25.7,-0.00027,0.0,0.0376]
[1779623770897,68.26,77216.32,25.7,-0.00027,0.0,0.03705]
[1779623775932,68.26,77222.13,25.7,-0.00027,0.0,0.03676]
[1779623780967,68.26,77223.82,25.7,-0.00027,0.0,0.03668]
[1779623787009,68.26,77225.87,25.7,-0.00027,0.0,0.03657]
[1779623792045,68.26,77218.92,25.7,-0.00027,0.0,0.03673]
[1779623797083,68.26,77215.93,25.7,-0.00027,0.0,0.03687]
[1779623802118,68.26,77212.21,25.7,-0.00027,0.0,0.03706]
[1779623807154,68.26,77212.24,25.7,-0.00027,0.0,0.03706]
[1779623812189,68.26,77210.04,25.7,-0.00027,0.0,0.03717]
[1779623817224,68.26,77209.9,25.7,-0.00027,0.0,0.03718]
[1779623822259,68.26,77210.02,25.7,-0.00027,0.0,0.03717]
[1779623827294,68.26,77210.5,25.7,-0.00027,0.0,0.03715]
[1779623833336,68.26,77208.95,25.7,-0.00027,0.0,0.03723]
[1779623840385,68.26,77208.78,25.7,-0.00027,0.0,0.03723]
[1779623843415,68.26,77195.35,25.7,-0.00028,0.0,0.03792]
[1779623848450,68.26,77194.4,25.7,-0.00028,0.0,0.03797]
[1779623854494,68.26,77194.38,25.7,-0.00028,0.0,0.03777]
[1779623860536,68.26,77195.88,25.7,-0.00028,0.0,0.03769]
[1779623865571,68.26,77195.77,25.7,-0.00028,0.0,0.0377]
[1779623870605,68.26,77200.33,25.7,-0.00027,0.0,0.03746]
[1779623875641,68.26,77198.4,25.7,-0.00027,0.0,0.03756]
[1779623880676,68.26,77198.32,25.7,-0.00027,0.0,0.03757]
[1779623885711,68.26,77198.32,25.7,-0.00027,0.0,0.03757]
[1779623890746,68.26,77198.2,25.7,-0.00027,0.0,0.03757]
[1779623895781,68.26,77198.36,25.7,-0.00027,0.0,0.03756]
[1779623901151,68.26,77195.95,25.7,-0.00028,0.0,0.03769]
[1779623908871,68.26,77191.88,25.7,-0.00028,0.0,0.0379]
[1779623913914,68.26,77193.02,25.7,-0.00027,0.0,0.03764]
[1779623919956,68.26,77193.3,25.7,-0.00027,0.0,0.03762]
[1779623924991,68.26,77194.92,25.7,-0.00027,0.0,0.03754]
[1779623931033,68.26,77194.07,25.7,-0.00027,0.0,0.03758]
[1779623936068,68.26,77194.88,25.7,-0.00027,0.0,0.03754]
[1779623941103,68.26,77194.72,25.7,-0.00027,0.0,0.03755]
[1779623947179,68.26,77194.99,25.7,-0.00027,0.0,0.03754]
[1779623952215,68.26,77195.0,25.7,-0.00027,0.0,0.03754]
[1779623957250,68.26,77203.66,25.7,-0.00027,0.0,0.0371]
[1779623962285,68.26,77205.1,25.7,-0.00027,0.0,0.03702]
[1779623967319,68.26,77204.84,25.7,-0.00027,0.0,0.03704]
[1779623973362,68.26,77204.88,25.7,-0.00027,0.0,0.03684]
[1779623978397,68.26,77205.27,25.7,-0.00027,0.0,0.03682]
[1779623985452,68.26,77210.18,25.7,-0.00027,0.0,0.03657]
[1779623990487,68.26,77210.94,25.7,-0.00027,0.0,0.03653]
[1779623995522,68.26,77222.18,25.7,-0.00026,0.0,0.03598]
[1779624000557,68.26,77223.97,25.7,-0.00026,0.0,0.03589]
[1779624004586,68.26,77235.35,25.7,-0.00026,0.0,0.03534]
[1779624009621,68.26,77235.49,25.7,-0.00026,0.0,0.03533]
[1779624014656,68.26,77235.02,25.7,-0.00026,0.0,0.03535]
[1779624020698,68.26,77235.06,25.7,-0.00026,0.0,0.03535]
[1779624025733,68.26,77234.99,25.7,-0.00026,0.0,0.03535]
[1779624030768,68.26,77233.9,25.7,-0.00026,0.0,0.03541]
[1779624035803,68.26,77229.45,25.7,-0.00026,0.0,0.03543]
[1779624040838,68.26,77225.5,25.7,-0.00026,0.0,0.03562]
[1779624045873,68.26,77225.25,25.7,-0.00026,0.0,0.03564]
[1779624050908,68.26,77219.65,25.7,-0.00026,0.0,0.03591]
[1779624057957,68.26,77219.2,25.7,-0.00026,0.0,0.03593]
[1779624062992,68.26,77215.17,25.7,-0.00026,0.0,0.03613]
[1779624068027,68.26,77212.11,25.7,-0.00026,0.0,0.03628]
[1779624073062,68.26,77208.05,25.7,-0.00027,0.0,0.03648]
[1779624079104,68.26,77206.71,25.7,-0.00027,0.0,0.03655]
[1779624082125,68.26,77196.19,25.7,-0.00027,0.0,0.03708]
[1779624088167,68.26,77195.75,25.7,-0.00027,0.0,0.0371]
[1779624093202,68.26,77197.23,25.7,-0.00027,0.0,0.03683]
[1779624106293,68.26,77196.69,25.7,-0.00027,0.0,0.03685]
[1779624111328,68.26,77196.84,25.7,-0.00027,0.0,0.03685]
[1779624116364,68.26,77197.06,25.7,-0.00027,0.0,0.03683]
[1779624121399,68.26,77197.08,25.7,-0.00027,0.0,0.03683]
[1779624126433,68.26,77197.22,25.7,-0.00027,0.0,0.03683]
[1779624131469,68.26,77197.23,25.7,-0.00027,0.0,0.03683]
[1779624136504,68.26,77196.07,25.7,-0.00027,0.0,0.03688]
[1779624141540,68.26,77195.16,25.7,-0.00027,0.0,0.03693]
[1779624144561,68.26,77182.39,25.7,-0.00027,0.0,0.03758]
[1779624151610,68.26,77177.76,25.7,-0.00028,0.0,0.03761]
[1779624156645,68.26,77177.52,25.7,-0.00028,0.0,0.03763]
[1779624162688,68.26,77177.51,25.7,-0.00028,0.0,0.03763]
[1779624167722,68.26,77175.5,25.7,-0.00028,0.0,0.03773]
[1779624172758,68.26,77175.88,25.7,-0.00028,0.0,0.03771]
[1779624177794,68.26,77175.75,25.7,-0.00028,0.0,0.03772]
[1779624182829,68.26,77173.93,25.7,-0.00028,0.0,0.03781]
[1779624189499,68.26,77173.93,25.7,-0.00028,0.0,0.03781]
[1779624194915,68.26,77174.22,25.7,-0.00028,0.0,0.03779]
[1779624200957,68.26,77174.56,25.7,-0.00028,0.0,0.03778]
[1779624205992,68.26,77174.63,25.7,-0.00028,0.0,0.03777]
[1779624213041,68.26,77171.5,25.7,-0.00028,0.0,0.03773]
[1779624218076,68.26,77168.37,25.7,-0.00028,0.0,0.03789]
[1779624223111,68.26,77168.37,25.7,-0.00028,0.0,0.03789]
[1779624229153,68.26,77166.12,25.7,-0.00028,0.0,0.03801]
[1779624234188,68.26,77163.66,25.7,-0.00028,0.0,0.03814]
[1779624239223,68.26,77169.92,25.7,-0.00028,0.0,0.03781]
[1779624244258,68.26,77168.57,25.7,-0.00028,0.0,0.03788]
[1779624249293,68.26,77164.59,25.7,-0.00028,0.0,0.03809]
[1779624254328,68.26,77163.16,25.7,-0.00028,0.0,0.03816]
[1779624256961,68.26,77163.34,25.7,-0.00028,0.0,0.03815]
[1779624257565,68.26,77163.34,25.7,-0.00028,0.0,0.03815]
[1779624264399,68.26,77172.55,25.7,-0.00028,0.0,0.03768]
[1779624269433,68.26,77173.26,25.7,-0.00028,0.0,0.03764]
[1779624274468,68.26,77173.59,25.7,-0.00027,0.0,0.03742]
[1779624282525,68.26,77173.11,25.7,-0.00027,0.0,0.03745]
[1779624287559,68.26,77173.56,25.7,-0.00027,0.0,0.03743]
[1779624293602,68.26,77173.38,25.7,-0.00027,0.0,0.03743]
[1779624298636,68.26,77173.08,25.7,-0.00027,0.0,0.03745]
[1779624303683,68.26,77173.91,25.7,-0.00027,0.0,0.03741]
[1779624308718,68.26,77183.8,25.7,-0.00027,0.0,0.03691]
[1779624313753,68.26,77173.97,25.7,-0.00027,0.0,0.0374]
[1779624318788,68.26,77169.88,25.7,-0.00028,0.0,0.03761]
[1779624323823,68.26,77170.18,25.7,-0.00028,0.0,0.0376]
[1779624330872,68.26,77169.98,25.7,-0.00028,0.0,0.03761]
[1779624337921,68.26,77170.14,25.7,-0.00027,0.0,0.0374]
[1779624343965,68.26,77169.08,25.7,-0.00027,0.0,0.03745]
[1779624349000,68.26,77163.55,25.7,-0.00028,0.0,0.03774]
[1779624354035,68.26,77163.52,25.7,-0.00028,0.0,0.03774]
[1779624359070,68.26,77163.57,25.7,-0.00028,0.0,0.03774]
[1779624364105,68.26,77164.33,25.7,-0.00028,0.0,0.0377]
[1779624369140,68.26,77163.53,25.7,-0.00028,0.0,0.03774]
[1779624374175,68.26,77163.56,25.7,-0.00028,0.0,0.03774]
[1779624379210,68.26,77159.23,25.7,-0.00028,0.0,0.03796]
[1779624384253,68.26,77160.56,25.7,-0.00028,0.0,0.03789]
[1779624389288,68.26,77160.83,25.7,-0.00028,0.0,0.03788]
[1779624394323,68.26,77160.93,25.7,-0.00028,0.0,0.03767]
[1779624400367,68.26,77160.83,25.7,-0.00028,0.0,0.03767]
[1779624405402,68.26,77160.07,25.7,-0.00028,0.0,0.03771]
[1779624411444,68.26,77158.48,25.7,-0.00028,0.0,0.03779]
[1779624420507,68.26,77158.4,25.7,-0.00028,0.0,0.0378]
[1779624425545,68.26,77155.42,25.7,-0.00028,0.0,0.03795]
[1779624430581,68.26,77154.99,25.7,-0.00028,0.0,0.03797]
[1779624435616,68.26,77155.22,25.7,-0.00028,0.0,0.03796]
[1779624441659,68.26,77155.17,25.7,-0.00028,0.0,0.03797]
[1779624446693,68.26,77154.2,25.7,-0.00028,0.0,0.03802]
[1779624453742,68.26,77154.07,25.7,-0.00028,0.0,0.03782]
[1779624458777,68.26,77153.63,25.7,-0.00028,0.0,0.03784]
[1779624464819,68.26,77152.83,25.7,-0.00028,0.0,0.03788]
[1779624469854,68.26,77156.41,25.7,-0.00028,0.0,0.0377]
[1779624477848,68.26,77156.44,25.7,-0.00028,0.0,0.0377]
[1779624483951,68.26,77155.96,25.7,-0.00028,0.0,0.03772]
[1779624497045,68.26,77156.22,25.7,-0.00028,0.0,0.03771]
[1779624502079,68.26,77157.06,25.7,-0.00028,0.0,0.03766]
[1779624507115,68.26,77157.9,25.7,-0.00028,0.0,0.03762]
[1779624512151,68.26,77157.82,25.7,-0.00027,0.0,0.03742]
[1779624518193,68.26,77157.51,25.7,-0.00027,0.0,0.03744]
[1779624523228,68.26,77157.92,25.7,-0.00027,0.0,0.03742]
[1779624528263,68.26,77154.48,25.7,-0.00028,0.0,0.03759]
[1779624533298,68.26,77154.05,25.7,-0.00028,0.0,0.03762]
[1779624538333,68.26,77150.19,25.7,-0.00028,0.0,0.03782]
[1779624541951,68.26,77150.49,25.7,-0.00028,0.0,0.0378]
[1779624547396,68.26,77149.52,25.7,-0.00028,0.0,0.03785]
[1779624551425,68.26,77135.39,25.7,-0.00028,0.0,0.03859]
[1779624556460,68.26,77131.92,25.7,-0.00029,0.0,0.03877]
[1779624561495,68.26,77134.35,25.7,-0.00028,0.0,0.03864]
[1779624566530,68.26,77131.0,25.7,-0.00029,0.0,0.03882]
[1779624571565,68.26,77130.41,25.7,-0.00028,0.0,0.03864]
[1779624576601,68.26,77127.28,25.7,-0.00029,0.0,0.03881]
[1779624581636,68.26,77125.02,25.7,-0.00029,0.0,0.03893]
[1779624587678,68.26,77126.48,25.7,-0.00029,0.0,0.03885]
[1779624592713,68.26,77129.97,25.7,-0.00028,0.0,0.03866]
[1779624597748,68.26,77134.3,25.7,-0.00028,0.0,0.03844]
[1779624602783,68.26,77138.32,25.7,-0.00028,0.0,0.03823]
[1779624607818,68.26,77137.95,25.7,-0.00028,0.0,0.03825]
[1779624612853,68.26,77138.05,25.7,-0.00028,0.0,0.03824]
[1779624617888,68.26,77138.26,25.7,-0.00028,0.0,0.03823]
[1779624622923,68.26,77138.6,25.7,-0.00028,0.0,0.03821]
[1779624627958,68.26,77136.19,25.7,-0.00028,0.0,0.03834]
[1779624632993,68.26,77136.11,25.7,-0.00028,0.0,0.03814]
[1779624638030,68.26,77135.69,25.7,-0.00028,0.0,0.03816]
[1779624643066,68.26,77129.99,25.7,-0.00028,0.0,0.03846]
[1779624648101,68.26,77129.3,25.7,-0.00028,0.0,0.03849]
[1779624653136,68.26,77129.73,25.7,-0.00028,0.0,0.03847]
[1779624658171,68.26,77129.66,25.7,-0.00028,0.0,0.03847]
[1779624663206,68.26,77129.19,25.7,-0.00028,0.0,0.0385]
[1779624668241,68.26,77125.63,25.7,-0.00029,0.0,0.03869]
[1779624673279,68.26,77123.43,25.7,-0.00029,0.0,0.0388]
[1779624678314,68.26,77123.62,25.7,-0.00029,0.0,0.03879]
[1779624683350,68.26,77123.09,25.7,-0.00029,0.0,0.03882]
[1779624688384,68.26,77122.19,25.7,-0.00029,0.0,0.03887]
[1779624693422,68.26,77121.95,25.7,-0.00029,0.0,0.03867]
[1779624698457,68.26,77121.33,25.7,-0.00029,0.0,0.0387]
[1779624703492,68.26,77121.94,25.7,-0.00029,0.0,0.03867]
[1779624706512,68.26,77099.78,25.7,-0.00029,0.0,0.03986]
[1779624711548,68.26,77088.89,25.7,-0.0003,0.0,0.04045]
[1779624716582,68.26,77094.62,25.7,-0.0003,0.0,0.04014]
[1779624722624,68.26,77097.68,25.7,-0.0003,0.0,0.03997]
[1779624727660,68.26,77097.68,25.7,-0.0003,0.0,0.03997]
[1779624732700,68.26,77095.11,25.7,-0.0003,0.0,0.04011]
[1779624737735,68.26,77093.86,25.7,-0.0003,0.0,0.04018]
[1779624742769,68.26,77090.37,25.7,-0.0003,0.0,0.04037]
[1779624747805,68.26,77089.66,25.7,-0.0003,0.0,0.04041]
[1779624752841,68.26,77090.06,25.7,-0.0003,0.0,0.04017]
[1779624758883,68.26,77089.8,25.7,-0.0003,0.0,0.04019]
[1779624763918,68.26,77080.08,25.7,-0.0003,0.0,0.04072]
[1779624768953,68.26,77089.81,25.7,-0.0003,0.0,0.04019]
[1779624773988,68.26,77096.9,25.7,-0.00029,0.0,0.0398]
[1779624780031,68.26,77096.97,25.7,-0.00029,0.0,0.0398]
[1779624785066,68.26,77096.37,25.7,-0.00029,0.0,0.03983]
[1779624790101,68.26,77096.43,25.7,-0.00029,0.0,0.03983]
[1779624795137,68.26,77089.8,25.7,-0.0003,0.0,0.04019]
[1779624800173,68.26,77089.31,25.7,-0.0003,0.0,0.04021]
[1779624805208,68.26,77088.89,25.7,-0.0003,0.0,0.04024]
[1779624810243,68.26,77079.57,25.7,-0.0003,0.0,0.04075]
[1779624815280,68.26,77081.39,25.7,-0.0003,0.0,0.04043]
[1779624820315,68.26,77087.9,25.7,-0.0003,0.0,0.04008]
[1779624825350,68.26,77087.69,25.7,-0.0003,0.0,0.04009]
[1779624830385,68.26,77085.91,25.7,-0.0003,0.0,0.04019]
[1779624835420,68.26,77084.23,25.7,-0.0003,0.0,0.04028]
[1779624841462,68.26,77083.18,25.7,-0.0003,0.0,0.04033]
[1779624847504,68.26,77086.11,25.7,-0.0003,0.0,0.04017]
[1779624851532,68.26,77097.78,25.7,-0.00029,0.0,0.03954]
[1779624856567,68.26,77105.64,25.7,-0.00029,0.0,0.03912]
[1779624862608,68.26,77098.74,25.7,-0.00029,0.0,0.03949]
[1779624867970,68.26,77099.76,25.7,-0.00029,0.0,0.03943]
[1779624868337,68.26,77099.76,25.7,-0.00029,0.0,0.03943]
[1779624872679,68.26,77107.38,25.7,-0.00029,0.0,0.03882]
[1779624877714,68.26,77110.71,25.7,-0.00029,0.0,0.03864]
[1779624881742,68.26,77123.26,25.7,-0.00028,0.0,0.03798]
[1779624887784,68.26,77121.51,25.7,-0.00028,0.0,0.03808]
[1779624892819,68.26,77121.66,25.7,-0.00028,0.0,0.03807]
[1779624897632,68.26,77122.35,25.7,-0.00028,0.0,0.03803]
[1779624902892,68.26,77121.56,25.7,-0.00028,0.0,0.03807]
[1779624907928,68.26,77121.54,25.7,-0.00028,0.0,0.03807]
[1779624912963,68.26,77121.73,25.7,-0.00028,0.0,0.03806]
[1779624920013,68.26,77122.2,25.7,-0.00028,0.0,0.03804]
[1779624925047,68.26,77121.94,25.7,-0.00028,0.0,0.03805]
[1779624930085,68.26,77122.01,25.7,-0.00028,0.0,0.03805]
[1779624935120,68.26,77121.83,25.7,-0.00028,0.0,0.03785]
[1779624940155,68.26,77122.63,25.7,-0.00028,0.0,0.03781]
[1779624945191,68.26,77122.14,25.7,-0.00028,0.0,0.03784]
[1779624947455,68.26,77120.93,25.7,-0.00028,0.0,0.0379]
[1779624953247,68.26,77117.5,25.7,-0.00028,0.0,0.03808]
[1779624959290,68.26,77114.43,25.7,-0.00028,0.0,0.03824]
[1779624964325,68.26,77109.0,25.7,-0.00028,0.0,0.03852]
[1779624969360,68.26,77104.46,25.7,-0.00029,0.0,0.03876]
[1779624973388,68.26,77092.08,25.7,-0.00029,0.0,0.03942]
[1779624978423,68.26,77088.22,25.7,-0.00029,0.0,0.03963]
[1779624983461,68.26,77083.52,25.7,-0.0003,0.0,0.03989]
[1779624988493,68.26,77080.11,25.7,-0.0003,0.0,0.04007]
[1779624993528,68.26,77076.85,25.7,-0.0003,0.0,0.04004]
[1779624998563,68.26,77072.84,25.7,-0.0003,0.0,0.04026]
[1779625003600,68.26,77065.36,25.7,-0.0003,0.0,0.04067]
[1779625008635,68.26,77061.59,25.7,-0.0003,0.0,0.04088]
[1779625013670,68.26,77059.87,25.7,-0.0003,0.0,0.04097]
[1779625014677,68.26,77047.13,25.7,-0.00031,0.0,0.04169]
[1779625018705,68.26,77036.1,25.7,-0.00032,0.0,0.04232]
[1779625023740,68.26,77036.55,25.7,-0.00031,0.0,0.04229]
[1779625028776,68.26,77036.56,25.7,-0.00031,0.0,0.04229]
[1779625033811,68.26,77037.15,25.7,-0.00031,0.0,0.04226]
[1779625038846,68.26,77036.06,25.7,-0.00032,0.0,0.04232]
[1779625043881,68.26,77031.34,25.7,-0.00032,0.0,0.04259]
[1779625048917,68.26,77034.19,25.7,-0.00032,0.0,0.04243]
[1779625053951,68.26,77035.0,25.7,-0.00031,0.0,0.04216]
[1779625059993,68.26,77035.03,25.7,-0.00031,0.0,0.04215]
[1779625068049,68.26,77035.29,25.7,-0.00031,0.0,0.04214]
[1779625073087,68.26,77034.75,25.7,-0.00031,0.0,0.04217]
[1779625078122,68.26,77034.96,25.7,-0.00031,0.0,0.04216]
[1779625083157,68.26,77036.73,25.7,-0.00031,0.0,0.04206]
[1779625084165,68.26,77026.09,25.7,-0.00032,0.0,0.04267]
[1779625087187,68.26,77015.92,25.7,-0.00032,0.0,0.04326]
[1779625094238,68.26,77018.04,25.7,-0.00032,0.0,0.04314]
[1779625099272,68.26,77021.63,25.7,-0.00032,0.0,0.04293]
[1779625104308,68.26,77022.5,25.7,-0.00032,0.0,0.04288]
[1779625110350,68.26,77023.51,25.7,-0.00032,0.0,0.04282]
[1779625115385,68.26,77023.43,25.7,-0.00032,0.0,0.0426]
[1779625122434,68.26,77023.69,25.7,-0.00032,0.0,0.04258]
[1779625127469,68.26,77021.65,25.7,-0.00032,0.0,0.0427]
[1779625131497,68.26,77036.56,25.7,-0.00031,0.0,0.04184]
[1779625134518,68.26,77019.6,25.7,-0.00032,0.0,0.04282]
[1779625137539,68.26,77009.01,25.7,-0.00032,0.0,0.04344]
[1779625140560,68.26,77021.59,25.7,-0.00032,0.0,0.0427]
[1779625145598,68.26,77024.13,25.7,-0.00032,0.0,0.04256]
[1779625150633,68.26,77026.22,25.7,-0.00032,0.0,0.04244]
[1779625155668,68.26,77027.29,25.7,-0.00032,0.0,0.04237]
[1779625160703,68.26,77027.14,25.7,-0.00032,0.0,0.04238]
[1779625165737,68.26,77022.11,25.7,-0.00032,0.0,0.04267]
[1779625166835,68.26,77021.55,25.7,-0.00032,0.0,0.04271]
[1779625173794,68.26,77015.95,25.7,-0.00032,0.0,0.0428]
[1779625178829,68.26,77015.85,25.7,-0.00032,0.0,0.04281]
[1779625183865,68.26,77015.42,25.7,-0.00032,0.0,0.04283]
[1779625188899,68.26,77011.53,25.7,-0.00032,0.0,0.04306]
[1779625193934,68.26,77010.18,25.7,-0.00032,0.0,0.04314]
[1779625198969,68.26,77010.28,25.7,-0.00032,0.0,0.04313]
[1779625204009,68.26,77007.1,25.7,-0.00032,0.0,0.04332]
[1779625209039,68.26,77007.11,25.7,-0.00032,0.0,0.04332]
[1779625214074,68.26,77001.23,25.7,-0.00033,0.0,0.04367]
[1779625219109,68.26,77011.32,25.7,-0.00032,0.0,0.04307]
[1779625224143,68.26,77001.74,25.7,-0.00033,0.0,0.04364]
[1779625226268,68.26,77001.83,25.7,-0.00033,0.0,0.04363]
[1779625227435,68.26,77001.14,25.7,-0.00033,0.0,0.04367]
[1779625231193,68.26,76978.45,25.7,-0.00034,0.0,0.0448]
[1779625234230,68.26,76966.29,25.7,-0.00034,0.0,0.04554]
[1779625236243,68.26,76979.45,25.7,-0.00034,0.0,0.04474]
[1779625241277,68.26,76983.92,25.7,-0.00033,0.0,0.04447]
[1779625245305,68.26,76998.03,25.7,-0.00033,0.0,0.04362]
[1779625250341,68.26,76997.88,25.7,-0.00033,0.0,0.04363]
[1779625255376,68.26,76990.55,25.7,-0.00033,0.0,0.04407]
[1779625260412,68.26,76990.04,25.7,-0.00033,0.0,0.0441]
[1779625265447,68.26,76991.11,25.7,-0.00033,0.0,0.04404]
[1779625266454,68.26,77002.59,25.7,-0.00032,0.0,0.04336]
[1779625271490,68.26,77002.42,25.7,-0.00032,0.0,0.04337]
[1779625276525,68.26,77001.78,25.7,-0.00032,0.0,0.0434]
[1779625281560,68.26,77002.28,25.7,-0.00032,0.0,0.04337]
[1779625286595,68.26,77003.31,25.7,-0.00032,0.0,0.04331]
[1779625291630,68.26,77002.92,25.7,-0.00032,0.0,0.04311]
[1779625296665,68.26,77005.62,25.7,-0.00032,0.0,0.04295]
[1779625301700,68.26,76994.5,25.7,-0.00033,0.0,0.0436]
[1779625303182,68.26,76996.66,25.7,-0.00033,0.0,0.04347]
[1779625308749,68.26,76987.58,25.7,-0.00033,0.0,0.04401]
[1779625310306,68.26,76986.88,25.7,-0.00033,0.0,0.04406]
[1779625315799,68.26,76979.63,25.7,-0.00033,0.0,0.04449]
[1779625320834,68.26,76979.1,25.7,-0.00033,0.0,0.04452]
[1779625326876,68.26,76977.72,25.7,-0.00033,0.0,0.04461]
[1779625331911,68.26,76980.75,25.7,-0.00033,0.0,0.04442]
[1779625337958,68.26,76981.35,25.7,-0.00033,0.0,0.04439]
[1779625344001,68.26,76981.31,25.7,-0.00033,0.0,0.04439]
[1779625349036,68.26,76985.68,25.7,-0.00033,0.0,0.04413]
[1779625354074,68.26,76985.65,25.7,-0.00033,0.0,0.0439]
[1779625359109,68.26,76984.83,25.7,-0.00033,0.0,0.04394]
[1779625364144,68.26,76981.77,25.7,-0.00033,0.0,0.04413]
[1779625369180,68.26,76978.0,25.7,-0.00033,0.0,0.04435]
[1779625374215,68.26,76982.88,25.7,-0.00033,0.0,0.04406]
[1779625379250,68.26,76982.37,25.7,-0.00033,0.0,0.04409]
[1779625384285,68.26,76981.56,25.7,-0.00033,0.0,0.04414]
[1779625391334,68.26,76979.28,25.7,-0.00033,0.0,0.04428]
[1779625397376,68.26,76979.57,25.7,-0.00033,0.0,0.04426]
[1779625402411,68.26,76979.45,25.7,-0.00033,0.0,0.04427]
[1779625407446,68.26,76980.39,25.7,-0.00033,0.0,0.04421]
[1779625412482,68.26,76982.33,25.7,-0.00033,0.0,0.04386]
[1779625417516,68.26,76984.72,25.7,-0.00033,0.0,0.04372]
[1779625422551,68.26,76984.18,25.7,-0.00033,0.0,0.04375]
[1779625427586,68.26,76984.41,25.7,-0.00033,0.0,0.04374]
[1779625432621,68.26,76983.61,25.7,-0.00033,0.0,0.04378]
[1779625439671,68.26,76983.71,25.7,-0.00033,0.0,0.04378]
[1779625444705,68.26,76983.08,25.7,-0.00033,0.0,0.04382]
[1779625450750,68.26,76983.78,25.7,-0.00033,0.0,0.04377]
[1779625456792,68.26,76983.43,25.7,-0.00033,0.0,0.04379]
[1779625461827,68.26,76988.98,25.7,-0.00033,0.0,0.04347]
[1779625466862,68.26,76990.0,25.7,-0.00033,0.0,0.04341]
[1779625471897,68.26,76990.67,25.7,-0.00032,0.0,0.04314]
[1779625476954,68.26,76991.45,25.7,-0.00032,0.0,0.04309]
[1779625478963,68.26,76991.24,25.7,-0.00032,0.0,0.0431]
[1779625479437,68.26,76991.65,25.7,-0.00032,0.0,0.04308]
[1779625486018,68.26,76988.01,25.7,-0.00032,0.0,0.04329]
[1779625491053,68.26,76986.66,25.7,-0.00032,0.0,0.04337]
[1779625496088,68.26,76989.64,25.7,-0.00032,0.0,0.0432]
[1779625501124,68.26,76989.81,25.7,-0.00032,0.0,0.04319]
[1779625506159,68.26,76990.65,25.7,-0.00032,0.0,0.04314]
[1779625511194,68.26,76991.82,25.7,-0.00032,0.0,0.04307]
[1779625517236,68.26,76993.7,25.7,-0.00032,0.0,0.04296]
[1779625522272,68.26,76997.52,25.7,-0.00032,0.0,0.04274]
[1779625528313,68.26,76994.65,25.7,-0.00032,0.0,0.0429]
[1779625533348,68.26,76997.21,25.7,-0.00032,0.0,0.04253]
[1779625538383,68.26,76996.9,25.7,-0.00032,0.0,0.04254]
[1779625545432,68.26,76997.43,25.7,-0.00032,0.0,0.04251]
[1779625550467,68.26,76999.16,25.7,-0.00032,0.0,0.04241]
[1779625558523,68.26,76999.46,25.7,-0.00032,0.0,0.0424]
[1779625565580,68.26,76998.36,25.7,-0.00032,0.0,0.04246]
[1779625570615,68.26,76998.09,25.7,-0.00032,0.0,0.04247]
[1779625575650,68.26,76998.71,25.7,-0.00032,0.0,0.04244]
[1779625580685,68.26,77000.08,25.7,-0.00032,0.0,0.04236]
[1779625587734,68.26,76999.44,25.7,-0.00032,0.0,0.0424]
[1779625592769,68.26,76999.16,25.7,-0.00032,0.0,0.04219]
[1779625597804,68.26,76998.46,25.7,-0.00032,0.0,0.04223]
[1779625602839,68.26,76998.35,25.7,-0.00032,0.0,0.04223]
[1779625607874,68.26,76998.03,25.7,-0.00032,0.0,0.04225]
[1779625613916,68.26,76998.31,25.7,-0.00032,0.0,0.04224]
[1779625620968,68.26,76997.99,25.7,-0.00032,0.0,0.04225]
[1779625633053,68.26,76995.32,25.7,-0.00032,0.0,0.04241]
[1779625640102,68.26,77000.03,25.7,-0.00032,0.0,0.04214]
[1779625645137,68.26,77001.71,25.7,-0.00031,0.0,0.04204]
[1779625650172,68.26,77001.08,25.7,-0.00031,0.0,0.04208]
[1779625655209,68.26,77000.79,25.7,-0.00031,0.0,0.04187]
[1779625660244,68.26,77000.86,25.7,-0.00031,0.0,0.04186]
[1779625663378,68.26,77000.7,25.7,-0.00031,0.0,0.04187]
[1779625673342,68.26,77000.56,25.7,-0.00031,0.0,0.04188]
[1779625673592,68.26,77000.56,25.7,-0.00031,0.0,0.04188]
[1779625681398,68.26,77001.05,25.7,-0.00031,0.0,0.04185]
[1779625687439,68.26,77000.89,25.7,-0.00031,0.0,0.04186]
[1779625693483,68.26,76997.81,25.7,-0.00031,0.0,0.04204]
[1779625698518,68.26,76996.28,25.7,-0.00032,0.0,0.04213]
[1779625704560,68.26,76996.29,25.7,-0.00032,0.0,0.04213]
[1779625710604,68.26,76993.15,25.7,-0.00032,0.0,0.04231]
[1779625713626,68.26,76970.17,25.7,-0.00033,0.0,0.04342]
[1779625719668,68.26,76979.2,25.7,-0.00032,0.0,0.04289]
[1779625724703,68.26,76984.52,25.7,-0.00032,0.0,0.04258]
[1779625729738,68.26,76992.54,25.7,-0.00032,0.0,0.04211]
[1779625734773,68.26,76992.12,25.7,-0.00032,0.0,0.04214]
[1779625739808,68.26,76993.95,25.7,-0.00031,0.0,0.04203]
[1779625744843,68.26,76992.18,25.7,-0.00032,0.0,0.04214]
[1779625749878,68.26,76996.36,25.7,-0.00031,0.0,0.0419]
[1779625754917,68.26,76996.26,25.7,-0.00031,0.0,0.0419]
[1779625759950,68.26,76995.75,25.7,-0.00031,0.0,0.04193]
[1779625769013,68.26,76995.75,25.7,-0.00031,0.0,0.04193]
[1779625774048,68.26,76996.33,25.7,-0.00031,0.0,0.04167]
[1779625780091,68.26,76996.56,25.7,-0.00031,0.0,0.04166]
[1779625786135,68.26,76996.41,25.7,-0.00031,0.0,0.04167]
[1779625791169,68.26,76996.29,25.7,-0.00031,0.0,0.04168]
[1779625796205,68.26,76997.34,25.7,-0.00031,0.0,0.04162]
[1779625801240,68.26,76989.12,25.7,-0.00032,0.0,0.04209]
[1779625806276,68.26,76997.46,25.7,-0.00031,0.0,0.04161]
[1779625811312,68.26,76992.08,25.7,-0.00031,0.0,0.04192]
[1779625815339,68.26,77004.49,25.7,-0.00031,0.0,0.04121]
[1779625820379,68.26,77005.74,25.7,-0.00031,0.0,0.04114]
[1779625825414,68.26,77005.74,25.7,-0.00031,0.0,0.04114]
[1779625830449,68.26,77008.14,25.7,-0.00031,0.0,0.04101]
[1779625835483,68.26,77010.32,25.7,-0.0003,0.0,0.04066]
[1779625845554,68.26,77011.15,25.7,-0.0003,0.0,0.04062]
[1779625850589,68.26,77011.64,25.7,-0.0003,0.0,0.04059]
[1779625855624,68.26,77013.67,25.7,-0.0003,0.0,0.04048]
[1779625860660,68.26,77025.11,25.7,-0.0003,0.0,0.03985]
[1779625865695,68.26,77030.45,25.7,-0.00029,0.0,0.03956]
[1779625870730,68.26,76996.34,25.7,-0.00031,0.0,0.04145]
[1779625875766,68.26,76993.21,25.7,-0.00031,0.0,0.04163]
[1779625880801,68.26,76992.61,25.7,-0.00031,0.0,0.04166]
[1779625886842,68.26,76997.87,25.7,-0.00031,0.0,0.04136]
[1779625891878,68.26,76997.11,25.7,-0.00031,0.0,0.04118]
[1779625896913,68.26,76997.48,25.7,-0.00031,0.0,0.04116]
[1779625904969,68.26,76997.83,25.7,-0.00031,0.0,0.04114]
[1779625911011,68.26,76997.69,25.7,-0.00031,0.0,0.04115]
[1779625917057,68.26,76997.68,25.7,-0.00031,0.0,0.04115]
[1779625922092,68.26,76996.4,25.7,-0.00031,0.0,0.04122]
[1779625927127,68.26,77004.34,25.7,-0.00031,0.0,0.04078]
[1779625935183,68.26,77006.34,25.7,-0.0003,0.0,0.04066]
[1779625940218,68.26,77006.23,25.7,-0.0003,0.0,0.04067]
[1779625948274,68.26,77006.38,25.7,-0.0003,0.0,0.04066]
[1779625954318,68.26,77007.63,25.7,-0.0003,0.0,0.04037]
[1779625964388,68.26,77007.63,25.7,-0.0003,0.0,0.04037]
[1779625969423,68.26,77007.89,25.7,-0.0003,0.0,0.04036]
[1779625975465,68.26,77008.36,25.7,-0.0003,0.0,0.04033]
[1779625983521,68.26,77009.93,25.7,-0.0003,0.0,0.04025]
[1779625990570,68.26,77009.71,25.7,-0.0003,0.0,0.04026]
[1779625995605,68.26,77010.1,25.7,-0.0003,0.0,0.04024]
[1779626000641,68.26,77010.19,25.7,-0.0003,0.0,0.04023]
[1779626008697,68.26,77010.1,25.7,-0.0003,0.0,0.04024]
[1779626013732,68.26,77010.1,25.7,-0.0003,0.0,0.04002]
[1779626018767,68.26,77005.81,25.7,-0.0003,0.0,0.04026]
[1779626024809,68.26,77005.77,25.7,-0.0003,0.0,0.04026]
[1779626026823,68.26,76995.23,25.7,-0.00031,0.0,0.04084]
[1779626028837,68.26,76978.47,25.7,-0.00031,0.0,0.04179]
[1779626033872,68.26,76982.26,25.7,-0.00031,0.0,0.04158]
[1779626038907,68.26,76981.81,25.7,-0.00031,0.0,0.0416]
[1779626043942,68.26,76983.35,25.7,-0.00031,0.0,0.04151]
[1779626048977,68.26,76988.93,25.7,-0.00031,0.0,0.0412]
[1779626054012,68.26,76992.41,25.7,-0.00031,0.0,0.041]
[1779626057040,68.26,76980.32,25.7,-0.00031,0.0,0.04169]
[1779626062076,68.26,76973.63,25.7,-0.00032,0.0,0.04207]
[1779626064093,68.26,76962.86,25.7,-0.00032,0.0,0.04269]
[1779626069129,68.26,76958.18,25.7,-0.00032,0.0,0.04297]
[1779626074164,68.26,76961.16,25.7,-0.00032,0.0,0.04256]
[1779626079199,68.26,76963.52,25.7,-0.00032,0.0,0.04243]
[1779626084234,68.26,76962.38,25.7,-0.00032,0.0,0.04249]
[1779626089269,68.26,76962.82,25.7,-0.00032,0.0,0.04247]
[1779626089963,68.26,76962.82,25.7,-0.00032,0.0,0.04247]
[1779626090500,68.26,76962.82,25.7,-0.00032,0.0,0.04247]
[1779626099341,68.26,76968.98,25.7,-0.00032,0.0,0.04211]
[1779626104376,68.26,76969.68,25.7,-0.00032,0.0,0.04207]
[1779626109411,68.26,76979.15,25.7,-0.00031,0.0,0.04153]
[1779626115453,68.26,77003.84,25.7,-0.0003,0.0,0.04015]
[1779626120488,68.26,76999.23,25.7,-0.0003,0.0,0.0404]
[1779626125524,68.26,76996.68,25.7,-0.0003,0.0,0.04054]
[1779626127538,68.26,76981.87,25.7,-0.00031,0.0,0.04137]
[1779626132573,68.26,76982.79,25.7,-0.00031,0.0,0.0411]
[1779626137608,68.26,76980.82,25.7,-0.00031,0.0,0.04121]
[1779626142643,68.26,76980.08,25.7,-0.00031,0.0,0.04125]
[1779626147678,68.26,76983.08,25.7,-0.00031,0.0,0.04108]
[1779626152713,68.26,76985.69,25.7,-0.00031,0.0,0.04094]
[1779626157748,68.26,76985.64,25.7,-0.00031,0.0,0.04094]
[1779626162783,68.26,76985.74,25.7,-0.00031,0.0,0.04093]
[1779626167818,68.26,76989.98,25.7,-0.0003,0.0,0.0407]
[1779626172853,68.26,76991.95,25.7,-0.0003,0.0,0.04059]
[1779626177888,68.26,76992.27,25.7,-0.0003,0.0,0.04057]
[1779626182923,68.26,76996.91,25.7,-0.0003,0.0,0.04031]
[1779626187957,68.26,76998.47,25.7,-0.0003,0.0,0.04022]
[1779626192993,68.26,76998.85,25.7,-0.0003,0.0,0.03998]
[1779626198033,68.26,77002.7,25.7,-0.0003,0.0,0.03977]
[1779626202061,68.26,76991.81,25.7,-0.0003,0.0,0.04037]
[1779626207096,68.26,76969.66,25.7,-0.00031,0.0,0.04162]
[1779626212131,68.26,76974.48,25.7,-0.00031,0.0,0.04135]
[1779626217169,68.26,76978.16,25.7,-0.00031,0.0,0.04114]
[1779626222204,68.26,76981.53,25.7,-0.00031,0.0,0.04095]
[1779626228247,68.26,76985.84,25.7,-0.00031,0.0,0.04071]
[1779626234289,68.26,76985.87,25.7,-0.00031,0.0,0.0407]
[1779626235944,68.26,76985.87,25.7,-0.00031,0.0,0.0407]
[1779626247384,68.26,76984.4,25.7,-0.00031,0.0,0.04079]
[1779626252421,68.26,76989.13,25.7,-0.0003,0.0,0.0403]
[1779626252983,68.26,76989.13,25.7,-0.0003,0.0,0.0403]
[1779626258463,68.26,76990.67,25.7,-0.0003,0.0,0.04022]
[1779626263498,68.26,76991.6,25.7,-0.0003,0.0,0.04017]
[1779626268544,68.26,76998.33,25.7,-0.0003,0.0,0.0398]
[1779626270022,68.26,76998.71,25.7,-0.0003,0.0,0.03977]
[1779626275593,68.26,77002.99,25.7,-0.0003,0.0,0.03954]
[1779626278613,68.26,76989.68,25.7,-0.0003,0.0,0.04027]
[1779626281635,68.26,76972.4,25.7,-0.00031,0.0,0.04124]
[1779626287062,68.26,76973.36,25.7,-0.00031,0.0,0.04119]
[1779626292712,68.26,76978.88,25.7,-0.00031,0.0,0.04087]
[1779626297746,68.26,76982.52,25.7,-0.00031,0.0,0.04067]
[1779626302782,68.26,76983.37,25.7,-0.0003,0.0,0.04062]
[1779626304105,68.26,76983.46,25.7,-0.0003,0.0,0.04062]
[1779626311846,68.26,76983.54,25.7,-0.0003,0.0,0.04039]
[1779626317888,68.26,76982.79,25.7,-0.0003,0.0,0.04043]
[1779626321120,68.26,76982.73,25.7,-0.0003,0.0,0.04044]
[1779626326951,68.26,76982.73,25.7,-0.0003,0.0,0.04044]
[1779626332993,68.26,76970.98,25.7,-0.00031,0.0,0.0411]
[1779626338028,68.26,76974.13,25.7,-0.00031,0.0,0.04092]
[1779626338197,68.26,76974.13,25.7,-0.00031,0.0,0.04092]
[1779626344070,68.26,76974.28,25.7,-0.00031,0.0,0.04091]
[1779626349105,68.26,76974.39,25.7,-0.00031,0.0,0.0409]
[1779626355297,68.26,76974.37,25.7,-0.00031,0.0,0.04091]
[1779626361190,68.26,76982.32,25.7,-0.0003,0.0,0.04046]
[1779626366225,68.26,76983.96,25.7,-0.0003,0.0,0.04037]
[1779626371260,68.26,76987.51,25.7,-0.0003,0.0,0.03995]
[1779626372336,68.26,76987.51,25.7,-0.0003,0.0,0.03995]
[1779626378309,68.26,76987.78,25.7,-0.0003,0.0,0.03994]
[1779626383344,68.26,76987.73,25.7,-0.0003,0.0,0.03994]
[1779626388379,68.26,76988.27,25.7,-0.0003,0.0,0.03991]
[1779626389449,68.26,76988.27,25.7,-0.0003,0.0,0.03991]
[1779626395428,68.26,76991.76,25.7,-0.0003,0.0,0.03972]
[1779626400464,68.26,76994.79,25.7,-0.0003,0.0,0.03956]
[1779626406504,68.26,76994.69,25.7,-0.0003,0.0,0.03956]
[1779626411541,68.26,76994.99,25.7,-0.0003,0.0,0.03954]
[1779626417584,68.26,76996.21,25.7,-0.0003,0.0,0.03948]
[1779626423509,68.26,76989.9,25.7,-0.0003,0.0,0.03982]
[1779626428661,68.26,76990.25,25.7,-0.0003,0.0,0.0398]
[1779626436717,68.26,76990.33,25.7,-0.0003,0.0,0.03958]
[1779626440528,68.26,76990.26,25.7,-0.0003,0.0,0.03959]
[1779626445780,68.26,76995.14,25.7,-0.00029,0.0,0.03932]
[1779626450815,68.26,76994.57,25.7,-0.00029,0.0,0.03935]
[1779626456857,68.26,76994.51,25.7,-0.00029,0.0,0.03936]
[1779626457550,68.26,76994.51,25.7,-0.00029,0.0,0.03936]
[1779626465895,68.26,76995.1,25.7,-0.00029,0.0,0.03932]
[1779626471962,68.26,76997.26,25.7,-0.00029,0.0,0.03921]
[1779626474571,68.26,76997.24,25.7,-0.00029,0.0,0.03921]
[1779626480018,68.26,76996.94,25.7,-0.00029,0.0,0.03922]
[1779626485053,68.26,76998.18,25.7,-0.00029,0.0,0.03916]
[1779626490088,68.26,77002.02,25.7,-0.00029,0.0,0.03895]
[1779626491611,68.26,77002.09,25.7,-0.00029,0.0,0.03873]
[1779626497136,68.26,76998.94,25.7,-0.00029,0.0,0.0389]
[1779626505193,68.26,76999.86,25.7,-0.00029,0.0,0.03885]
[1779626508652,68.26,76999.68,25.7,-0.00029,0.0,0.03886]
[1779626514256,68.26,76999.56,25.7,-0.00029,0.0,0.03887]
[1779626519291,68.26,77000.78,25.7,-0.00029,0.0,0.0388]
[1779626524328,68.26,77004.69,25.7,-0.00029,0.0,0.03859]
[1779626525316,68.26,77004.69,25.7,-0.00029,0.0,0.03859]
[1779626531379,68.26,77003.19,25.7,-0.00029,0.0,0.03867]
[1779626542337,68.26,77003.62,25.7,-0.00029,0.0,0.03865]
[1779626547490,68.26,77005.08,25.7,-0.00029,0.0,0.03857]
[1779626552525,68.26,77012.72,25.7,-0.00028,0.0,0.03796]
[1779626557560,68.26,77012.58,25.7,-0.00028,0.0,0.03796]
[1779626559364,68.26,77012.62,25.7,-0.00028,0.0,0.03796]
[1779626564609,68.26,77013.2,25.7,-0.00028,0.0,0.03793]
[1779626569644,68.26,77013.87,25.7,-0.00028,0.0,0.0379]
[1779626576395,68.26,77016.94,25.7,-0.00028,0.0,0.03774]
[1779626581732,68.26,77016.34,25.7,-0.00028,0.0,0.03777]
[1779626588782,68.26,77018.48,25.7,-0.00028,0.0,0.03766]
[1779626593417,68.26,77017.33,25.7,-0.00028,0.0,0.03772]
[1779626598852,68.26,77017.82,25.7,-0.00028,0.0,0.03769]
[1779626606907,68.26,77017.85,25.7,-0.00028,0.0,0.03769]
[1779626610436,68.26,77017.9,25.7,-0.00028,0.0,0.03769]
[1779626615971,68.26,77022.99,25.7,-0.00028,0.0,0.03721]
[1779626621006,68.26,77026.69,25.7,-0.00028,0.0,0.03702]
[1779626627476,68.26,77027.56,25.7,-0.00028,0.0,0.03698]
[1779626633090,68.26,77028.03,25.7,-0.00028,0.0,0.03696]
[1779626638124,68.26,77032.05,25.7,-0.00027,0.0,0.03675]
[1779626643160,68.26,77034.46,25.7,-0.00027,0.0,0.03663]
[1779626644517,68.26,77034.47,25.7,-0.00027,0.0,0.03663]
[1779626650209,68.26,77034.63,25.7,-0.00027,0.0,0.03662]
[1779626655244,68.26,77034.25,25.7,-0.00027,0.0,0.03664]
[1779626660281,68.26,77034.88,25.7,-0.00027,0.0,0.03661]
[1779626661553,68.26,77034.41,25.7,-0.00027,0.0,0.03663]
[1779626671358,68.26,77035.43,25.7,-0.00027,0.0,0.03637]
[1779626678573,68.26,77035.5,25.7,-0.00027,0.0,0.03637]
[1779626685456,68.26,77035.81,25.7,-0.00027,0.0,0.03636]
[1779626690491,68.26,77035.84,25.7,-0.00027,0.0,0.03635]
[1779626695577,68.26,77035.82,25.7,-0.00027,0.0,0.03635]
[1779626700962,68.26,77035.55,25.7,-0.00027,0.0,0.03637]
[1779626701377,68.26,77035.55,25.7,-0.00027,0.0,0.03637]
[1779626711638,68.26,77035.37,25.7,-0.00027,0.0,0.03638]
[1779626712580,68.26,77035.37,25.7,-0.00027,0.0,0.03638]
[1779626718687,68.26,77035.07,25.7,-0.00027,0.0,0.03639]
[1779626723722,68.26,77025.11,25.7,-0.00028,0.0,0.0369]
[1779626728757,68.26,77024.92,25.7,-0.00028,0.0,0.03691]
[1779626729600,68.26,77024.92,25.7,-0.00028,0.0,0.03691]
[1779626734799,68.26,77024.83,25.7,-0.00027,0.0,0.03671]
[1779626739834,68.26,77024.87,25.7,-0.00027,0.0,0.03671]
[1779626744384,68.26,77024.26,25.7,-0.00027,0.0,0.03674]
[1779626749906,68.26,77013.72,25.7,-0.00028,0.0,0.03728]
[1779626754942,68.26,77018.69,25.7,-0.00028,0.0,0.03702]
[1779626761424,68.26,77021.28,25.7,-0.00028,0.0,0.03689]
[1779626767038,68.26,77018.72,25.7,-0.00028,0.0,0.03702]
[1779626775093,68.26,77018.04,25.7,-0.00028,0.0,0.03706]
[1779626778466,68.26,77018.08,25.7,-0.00028,0.0,0.03706]
[1779626788184,68.26,77015.51,25.7,-0.00028,0.0,0.03719]
[1779626793218,68.26,77015.44,25.7,-0.00028,0.0,0.03699]
[1779626795461,68.26,77015.4,25.7,-0.00028,0.0,0.03699]
[1779626805303,68.26,77015.48,25.7,-0.00028,0.0,0.03698]
[1779626812501,68.26,77015.73,25.7,-0.00028,0.0,0.03697]
[1779626819401,68.26,77016.1,25.7,-0.00028,0.0,0.03695]
[1779626824436,68.26,77016.07,25.7,-0.00028,0.0,0.03695]
[1779626829525,68.26,77016.03,25.7,-0.00028,0.0,0.03696]
[1779626844576,68.26,77016.25,25.7,-0.00028,0.0,0.03694]
[1779626846562,68.26,77016.25,25.7,-0.00028,0.0,0.03694]
[1779626852632,68.26,77015.87,25.7,-0.00027,0.0,0.03676]
[1779626857667,68.26,77015.69,25.7,-0.00027,0.0,0.03677]
[1779626863582,68.26,77015.44,25.7,-0.00028,0.0,0.03678]
[1779626873779,68.26,77014.96,25.7,-0.00028,0.0,0.03681]
[1779626878814,68.26,77015.06,25.7,-0.00028,0.0,0.0368]
[1779626880626,68.26,77015.06,25.7,-0.00028,0.0,0.0368]
[1779626885863,68.26,77015.53,25.7,-0.00027,0.0,0.03678]
[1779626893919,68.26,77015.53,25.7,-0.00027,0.0,0.03678]
[1779626897661,68.26,77015.66,25.7,-0.00027,0.0,0.03677]
[1779626902983,68.26,77016.03,25.7,-0.00027,0.0,0.03675]
[1779626912046,68.26,77016.23,25.7,-0.00027,0.0,0.03654]
[1779626914685,68.26,77015.98,25.7,-0.00027,0.0,0.03655]
[1779626928158,68.26,77016.03,25.7,-0.00027,0.0,0.03655]
[1779626931684,68.26,77016.03,25.7,-0.00027,0.0,0.03655]
[1779626937221,68.26,77016.03,25.7,-0.00027,0.0,0.03655]
[1779626942256,68.26,77016.87,25.7,-0.00027,0.0,0.0365]
[1779626947291,68.26,77009.31,25.7,-0.00028,0.0,0.03689]
[1779626948706,68.26,77009.23,25.7,-0.00028,0.0,0.03689]
[1779626957363,68.26,77013.01,25.7,-0.00027,0.0,0.0367]
[1779626963405,68.26,77013.7,25.7,-0.00027,0.0,0.03667]
[1779626965746,68.26,77013.9,25.7,-0.00027,0.0,0.03665]
[1779626975489,68.26,77013.7,25.7,-0.00027,0.0,0.03646]
[1779626981531,68.26,77013.84,25.7,-0.00027,0.0,0.03645]
[1779626982750,68.26,77013.8,25.7,-0.00027,0.0,0.03646]
[1779626989587,68.26,77013.86,25.7,-0.00027,0.0,0.03645]
[1779626994622,68.26,77013.86,25.7,-0.00027,0.0,0.03645]
[1779626999657,68.26,77013.89,25.7,-0.00027,0.0,0.03645]
[1779626999760,68.26,77013.89,25.7,-0.00027,0.0,0.03645]
[1779627005700,68.26,77014.73,25.7,-0.00027,0.0,0.03641]
[1779627010735,68.26,77015.01,25.7,-0.00027,0.0,0.03639]
[1779627015770,68.26,77013.02,25.7,-0.00027,0.0,0.0365]
[1779627016767,68.26,77013.02,25.7,-0.00027,0.0,0.0365]
[1779627022819,68.26,77012.16,25.7,-0.00027,0.0,0.03654]
[1779627028861,68.26,77012.16,25.7,-0.00027,0.0,0.03654]
[1779627033787,68.26,77012.16,25.7,-0.00027,0.0,0.03654]
[1779627038931,68.26,77011.74,25.7,-0.00027,0.0,0.03636]
[1779627044973,68.26,77011.6,25.7,-0.00027,0.0,0.03636]
[1779627050008,68.26,77011.63,25.7,-0.00027,0.0,0.03636]
[1779627050827,68.26,77011.63,25.7,-0.00027,0.0,0.03636]
[1779627057057,68.26,77008.65,25.7,-0.00027,0.0,0.03651]
[1779627062093,68.26,77008.23,25.7,-0.00027,0.0,0.03654]
[1779627067863,68.26,77008.26,25.7,-0.00027,0.0,0.03653]
[1779627074176,68.26,77008.28,25.7,-0.00027,0.0,0.03653]
[1779627079210,68.26,77007.77,25.7,-0.00027,0.0,0.03656]
[1779627084249,68.26,77007.73,25.7,-0.00027,0.0,0.03656]
[1779627084865,68.26,77007.73,25.7,-0.00027,0.0,0.03656]
[1779627090291,68.26,77007.83,25.7,-0.00027,0.0,0.03656]
[1779627096333,68.26,77007.62,25.7,-0.00027,0.0,0.03636]
[1779627101368,68.26,77007.46,25.7,-0.00027,0.0,0.03637]
[1779627101887,68.26,77007.46,25.7,-0.00027,0.0,0.03637]
[1779627107410,68.26,77006.98,25.7,-0.00027,0.0,0.0364]
[1779627112445,68.26,77004.54,25.7,-0.00027,0.0,0.03652]
[1779627117480,68.26,77001.54,25.7,-0.00027,0.0,0.03667]
[1779627118913,68.26,77001.61,25.7,-0.00027,0.0,0.03667]
[1779627124529,68.26,77001.05,25.7,-0.00027,0.0,0.0367]
[1779627129564,68.26,77001.03,25.7,-0.00027,0.0,0.0367]
[1779627132585,68.26,77014.78,25.7,-0.00027,0.0,0.036]
[1779627135952,68.26,77016.13,25.7,-0.00027,0.0,0.03593]
[1779627142664,68.26,77013.98,25.7,-0.00027,0.0,0.03604]
[1779627148699,68.26,77013.61,25.7,-0.00027,0.0,0.03606]
[1779627152990,68.26,77012.79,25.7,-0.00027,0.0,0.0359]
[1779627162797,68.26,77013.46,25.7,-0.00027,0.0,0.03587]
[1779627167832,68.26,77013.02,25.7,-0.00027,0.0,0.03589]
[1779627169991,68.26,77013.01,25.7,-0.00027,0.0,0.03589]
[1779627175888,68.26,77012.86,25.7,-0.00027,0.0,0.0359]
[1779627180923,68.26,77012.71,25.7,-0.00027,0.0,0.0359]
[1779627185958,68.26,77012.71,25.7,-0.00027,0.0,0.0359]
[1779627187011,68.26,77012.71,25.7,-0.00027,0.0,0.0359]
[1779627193007,68.26,77012.78,25.7,-0.00027,0.0,0.0359]
[1779627199049,68.26,77013.35,25.7,-0.00027,0.0,0.03587]
[1779627204032,68.26,77013.35,25.7,-0.00027,0.0,0.03587]
[1779627210125,68.26,77017.36,25.7,-0.00027,0.0,0.03567]
[1779627221072,68.26,77018.93,25.7,-0.00026,0.0,0.03539]
[1779627226238,68.26,77017.49,25.7,-0.00027,0.0,0.03546]
[1779627231273,68.26,77017.03,25.7,-0.00027,0.0,0.03549]
[1779627238111,68.26,77016.92,25.7,-0.00027,0.0,0.03549]
[1779627243357,68.26,77017.34,25.7,-0.00027,0.0,0.03547]
[1779627248392,68.26,77016.77,25.7,-0.00027,0.0,0.0355]
[1779627253427,68.26,77016.77,25.7,-0.00027,0.0,0.0355]
[1779627255143,68.26,77014.44,25.7,-0.00027,0.0,0.03562]
[1779627263499,68.26,77014.32,25.7,-0.00027,0.0,0.03562]
[1779627268534,68.26,77014.2,25.7,-0.00027,0.0,0.03563]
[1779627272182,68.26,77013.8,25.7,-0.00027,0.0,0.03565]
[1779627277597,68.26,77010.12,25.7,-0.00027,0.0,0.03563]
[1779627282632,68.26,77007.63,25.7,-0.00027,0.0,0.03576]
[1779627287667,68.26,77007.5,25.7,-0.00027,0.0,0.03576]
[1779627289221,68.26,77007.61,25.7,-0.00027,0.0,0.03576]
[1779627295723,68.26,77007.0,25.7,-0.00027,0.0,0.03579]
[1779627300758,68.26,77007.7,25.7,-0.00027,0.0,0.03575]
[1779627305793,68.26,77007.74,25.7,-0.00027,0.0,0.03575]
[1779627306252,68.26,77007.74,25.7,-0.00027,0.0,0.03575]
[1779627311960,68.26,77001.86,25.7,-0.00027,0.0,0.03604]
[1779627312302,68.26,77001.63,25.7,-0.00027,0.0,0.03606]
[1779627317877,68.26,77000.12,25.7,-0.00027,0.0,0.03613]
[1779627322913,68.26,76997.43,25.7,-0.00027,0.0,0.03627]
[1779627323295,68.26,76997.43,25.7,-0.00027,0.0,0.03627]
[1779627329344,68.26,76997.89,25.7,-0.00027,0.0,0.03625]
[1779627335009,68.26,77002.99,25.7,-0.00027,0.0,0.03579]
[1779627340049,68.26,77002.56,25.7,-0.00027,0.0,0.03581]
[1779627340311,68.26,77002.56,25.7,-0.00027,0.0,0.03581]
[1779627347101,68.26,77005.17,25.7,-0.00027,0.0,0.03568]
[1779627352136,68.26,77005.2,25.7,-0.00027,0.0,0.03568]
[1779627357332,68.26,77005.18,25.7,-0.00027,0.0,0.03568]
[1779627363213,68.26,77004.99,25.7,-0.00027,0.0,0.03569]
[1779627368248,68.26,77004.33,25.7,-0.00027,0.0,0.03572]
[1779627373286,68.26,77004.22,25.7,-0.00027,0.0,0.03572]
[1779627374331,68.26,77004.22,25.7,-0.00027,0.0,0.03572]
[1779627381342,68.26,77004.43,25.7,-0.00027,0.0,0.03571]
[1779627391338,68.26,77004.28,25.7,-0.00027,0.0,0.03572]
[1779627396447,68.26,77001.21,25.7,-0.00027,0.0,0.03567]
[1779627401482,68.26,77001.23,25.7,-0.00027,0.0,0.03567]
[1779627407523,68.26,77001.23,25.7,-0.00027,0.0,0.03567]
[1779627408360,68.26,77001.23,25.7,-0.00027,0.0,0.03567]
[1779627414574,68.26,77001.44,25.7,-0.00027,0.0,0.03566]
[1779627419610,68.26,77002.06,25.7,-0.00027,0.0,0.03563]
[1779627424645,68.26,77004.99,25.7,-0.00027,0.0,0.03549]
[1779627425370,68.26,77004.99,25.7,-0.00027,0.0,0.03549]
[1779627431694,68.26,77005.15,25.7,-0.00027,0.0,0.03548]
[1779627436729,68.26,77005.18,25.7,-0.00027,0.0,0.03548]
[1779627442391,68.26,77005.11,25.7,-0.00027,0.0,0.03548]
[1779627449820,68.26,77005.75,25.7,-0.00027,0.0,0.03545]
[1779627456869,68.26,77009.05,25.7,-0.00026,0.0,0.03509]
[1779627459410,68.26,77009.05,25.7,-0.00026,0.0,0.03509]
[1779627466939,68.26,77008.88,25.7,-0.00026,0.0,0.03509]
[1779627472981,68.26,77008.99,25.7,-0.00026,0.0,0.03509]
[1779627476420,68.26,77009.01,25.7,-0.00026,0.0,0.03509]
[1779627482043,68.26,77009.04,25.7,-0.00026,0.0,0.03509]
[1779627487079,68.26,77008.9,25.7,-0.00026,0.0,0.03509]
[1779627493121,68.26,77011.48,25.7,-0.00026,0.0,0.03497]
[1779627493457,68.26,77011.48,25.7,-0.00026,0.0,0.03497]
[1779627503191,68.26,77011.38,25.7,-0.00026,0.0,0.03497]
[1779627510484,68.26,77011.28,25.7,-0.00026,0.0,0.03498]
[1779627516283,68.26,77012.41,25.7,-0.00026,0.0,0.03472]
[1779627521319,68.26,77022.61,25.7,-0.00026,0.0,0.03423]
[1779627526354,68.26,77029.56,25.7,-0.00025,0.0,0.0339]
[1779627527522,68.26,77029.56,25.7,-0.00025,0.0,0.0339]
[1779627533403,68.26,77034.11,25.7,-0.00025,0.0,0.03368]
[1779627538438,68.26,77031.68,25.7,-0.00025,0.0,0.0338]
[1779627544561,68.26,77031.79,25.7,-0.00025,0.0,0.03379]
[1779627550523,68.26,77024.08,25.7,-0.00026,0.0,0.03416]
[1779627555557,68.26,77024.22,25.7,-0.00026,0.0,0.03415]
[1779627561598,68.26,77024.26,25.7,-0.00026,0.0,0.03415]
[1779627567641,68.26,77024.59,25.7,-0.00026,0.0,0.03413]
[1779627572676,68.26,77024.53,25.7,-0.00025,0.0,0.03394]
[1779627577711,68.26,77024.59,25.7,-0.00025,0.0,0.03394]
[1779627578637,68.26,77024.59,25.7,-0.00025,0.0,0.03394]
[1779627585767,68.26,77026.89,25.7,-0.00025,0.0,0.03383]
[1779627591809,68.26,77026.79,25.7,-0.00025,0.0,0.03384]
[1779627595673,68.26,77026.93,25.7,-0.00025,0.0,0.03383]
[1779627600873,68.26,77027.21,25.7,-0.00025,0.0,0.03382]
[1779627607922,68.26,77031.4,25.7,-0.00025,0.0,0.03362]
[1779627612700,68.26,77025.72,25.7,-0.00025,0.0,0.03389]
[1779627624034,68.26,77024.77,25.7,-0.00025,0.0,0.03393]
[1779627629068,68.26,77024.95,25.7,-0.00025,0.0,0.03392]
[1779627629737,68.26,77024.95,25.7,-0.00025,0.0,0.03392]
[1779627638132,68.26,77025.01,25.7,-0.00025,0.0,0.03373]
[1779627643167,68.26,77022.14,25.7,-0.00025,0.0,0.03386]
[1779627646741,68.26,77021.9,25.7,-0.00025,0.0,0.03388]
[1779627661294,68.26,77022.39,25.7,-0.00025,0.0,0.03385]
[1779627663770,68.26,77025.5,25.7,-0.00025,0.0,0.0337]
[1779627673378,68.26,77028.32,25.7,-0.00025,0.0,0.03357]
[1779627680805,68.26,77028.39,25.7,-0.00025,0.0,0.03357]
[1779627686469,68.26,77027.61,25.7,-0.00025,0.0,0.0336]
[1779627697826,68.26,77027.46,25.7,-0.00025,0.0,0.03361]
[1779627705612,68.26,77015.64,25.7,-0.00025,0.0,0.03398]
[1779627710658,68.26,77016.56,25.7,-0.00025,0.0,0.03394]
[1779627714868,68.26,77016.86,25.7,-0.00025,0.0,0.03392]
[1779627724759,68.26,77015.8,25.7,-0.00025,0.0,0.03397]
[1779627731903,68.26,77013.9,25.7,-0.00025,0.0,0.03407]
[1779627738857,68.26,77013.96,25.7,-0.00025,0.0,0.03406]
[1779627744901,68.26,77014.23,25.7,-0.00025,0.0,0.03405]
[1779627748939,68.26,77014.13,25.7,-0.00025,0.0,0.03405]
[1779627754971,68.26,77014.22,25.7,-0.00025,0.0,0.03386]
[1779627760008,68.26,77014.08,25.7,-0.00025,0.0,0.03386]
[1779627765970,68.26,77013.85,25.7,-0.00025,0.0,0.03387]
[1779627771085,68.26,77014.06,25.7,-0.00025,0.0,0.03386]
[1779627782991,68.26,77013.98,25.7,-0.00025,0.0,0.03387]
[1779627789211,68.26,77014.06,25.7,-0.00025,0.0,0.03386]
[1779627794246,68.26,77014.12,25.7,-0.00025,0.0,0.03386]
[1779627799281,68.26,77013.97,25.7,-0.00025,0.0,0.03387]
[1779627800028,68.26,77013.97,25.7,-0.00025,0.0,0.03387]
[1779627805323,68.26,77009.81,25.7,-0.00026,0.0,0.03407]
[1779627810358,68.26,77006.91,25.7,-0.00026,0.0,0.03421]
[1779627815393,68.26,77006.65,25.7,-0.00025,0.0,0.03402]
[1779627817070,68.26,77006.65,25.7,-0.00025,0.0,0.03402]
[1779627822442,68.26,77004.5,25.7,-0.00026,0.0,0.03413]
[1779627827477,68.26,76998.72,25.7,-0.00026,0.0,0.03441]
[1779627834104,68.26,76997.6,25.7,-0.00026,0.0,0.03446]
[1779627839562,68.26,76997.85,25.7,-0.00026,0.0,0.03445]
[1779627844608,68.26,77003.42,25.7,-0.00026,0.0,0.03418]
[1779627849643,68.26,77003.47,25.7,-0.00026,0.0,0.03418]
[1779627851144,68.26,77003.47,25.7,-0.00026,0.0,0.03418]
[1779627856692,68.26,77003.52,25.7,-0.00026,0.0,0.03417]
[1779627864747,68.26,77006.66,25.7,-0.00025,0.0,0.03402]
[1779627868180,68.26,77008.63,25.7,-0.00025,0.0,0.03393]
[1779627875827,68.26,77008.6,25.7,-0.00025,0.0,0.03374]
[1779627882876,68.26,77008.75,25.7,-0.00025,0.0,0.03373]
[1779627885200,68.26,77008.71,25.7,-0.00025,0.0,0.03373]
[1779627893953,68.26,77008.71,25.7,-0.00025,0.0,0.03373]
[1779627901002,68.26,77009.31,25.7,-0.00025,0.0,0.0337]
[1779627902213,68.26,77009.31,25.7,-0.00025,0.0,0.0337]
[1779627908477,68.26,77006.06,25.7,-0.00025,0.0,0.03386]
[1779627915108,68.26,77003.12,25.7,-0.00025,0.0,0.034]
[1779627919254,68.26,77000.9,25.7,-0.00026,0.0,0.03411]
[1779627922963,68.26,77000.27,25.7,-0.00026,0.0,0.03414]
[1779627923325,68.26,77000.27,25.7,-0.00026,0.0,0.03414]
[1779627931220,68.26,76999.66,25.7,-0.00025,0.0,0.03397]
[1779627936276,68.26,76999.43,25.7,-0.00025,0.0,0.03398]
[1779627945318,68.26,77002.31,25.7,-0.00025,0.0,0.03384]
[1779627947347,68.26,77002.51,25.7,-0.00025,0.0,0.03383]
[1779627947355,68.26,77002.51,25.7,-0.00025,0.0,0.03383]
[1779627948809,68.26,77002.54,25.7,-0.00025,0.0,0.03383]
[1779627954381,68.26,77002.6,25.7,-0.00025,0.0,0.03383]
[1779627959416,68.26,77001.27,25.7,-0.00025,0.0,0.03389]
[1779627961837,68.26,77001.66,25.7,-0.00025,0.0,0.03388]
[1779627967473,68.26,77001.55,25.7,-0.00025,0.0,0.03388]
[1779627972508,68.26,77001.76,25.7,-0.00025,0.0,0.03387]
[1779627978550,68.26,77002.27,25.7,-0.00025,0.0,0.03385]
[1779627978869,68.26,77002.27,25.7,-0.00025,0.0,0.03385]
[1779627984592,68.26,77002.17,25.7,-0.00025,0.0,0.03385]
[1779627989627,68.26,77000.67,25.7,-0.00025,0.0,0.03392]
[1779627994662,68.26,77000.97,25.7,-0.00025,0.0,0.03371]
[1779627995909,68.26,77001.35,25.7,-0.00025,0.0,0.0337]
[1779628003907,68.26,77001.38,25.7,-0.00025,0.0,0.0337]
[1779628010774,68.26,77001.33,25.7,-0.00025,0.0,0.0337]
[1779628012933,68.26,77001.33,25.7,-0.00025,0.0,0.0337]
[1779628019837,68.26,77001.24,25.7,-0.00025,0.0,0.0337]
[1779628024872,68.26,77008.58,25.7,-0.00025,0.0,0.03335]
[1779628029957,68.26,77008.97,25.7,-0.00025,0.0,0.03334]
[1779628035949,68.26,77009.97,25.7,-0.00025,0.0,0.03329]
[1779628040984,68.26,77010.02,25.7,-0.00025,0.0,0.03329]
[1779628046021,68.26,77009.85,25.7,-0.00025,0.0,0.03329]
[1779628046979,68.26,77009.85,25.7,-0.00025,0.0,0.03329]
[1779628053072,68.26,77009.88,25.7,-0.00025,0.0,0.0331]
[1779628058108,68.26,77005.47,25.7,-0.00025,0.0,0.03331]
[1779628064005,68.26,77005.79,25.7,-0.00025,0.0,0.03329]
[1779628072206,68.26,77006.01,25.7,-0.00025,0.0,0.03328]
[1779628078247,68.26,77005.44,25.7,-0.00025,0.0,0.03331]
[1779628081030,68.26,77005.41,25.7,-0.00025,0.0,0.03331]
[1779628092350,68.26,77005.36,25.7,-0.00025,0.0,0.03331]
[1779628098034,68.26,77005.36,25.7,-0.00025,0.0,0.03331]
[1779628103428,68.26,77005.39,25.7,-0.00025,0.0,0.03331]
[1779628109470,68.26,77005.23,25.7,-0.00025,0.0,0.03332]
[1779628114505,68.26,77005.22,25.7,-0.00025,0.0,0.03313]
[1779628115039,68.26,77005.22,25.7,-0.00025,0.0,0.03313]
[1779628126589,68.26,77005.4,25.7,-0.00025,0.0,0.03312]
[1779628132077,68.26,77005.4,25.7,-0.00025,0.0,0.03312]
[1779628137666,68.26,77003.08,25.7,-0.00025,0.0,0.03323]
[1779628142701,68.26,77002.54,25.7,-0.00025,0.0,0.03326]
[1779628147736,68.26,77002.51,25.7,-0.00025,0.0,0.03326]
[1779628149104,68.26,77002.51,25.7,-0.00025,0.0,0.03326]
[1779628154785,68.26,77000.6,25.7,-0.00025,0.0,0.03335]
[1779628159820,68.26,77000.75,25.7,-0.00025,0.0,0.03334]
[1779628164855,68.26,77001.06,25.7,-0.00025,0.0,0.03333]
[1779628166107,68.26,77001.07,25.7,-0.00025,0.0,0.03333]
[1779628171904,68.26,77001.07,25.7,-0.00025,0.0,0.03313]
[1779628176938,68.26,77001.4,25.7,-0.00025,0.0,0.03312]
[1779628183129,68.26,77001.4,25.7,-0.00025,0.0,0.03312]
[1779628189023,68.26,77001.47,25.7,-0.00025,0.0,0.03312]
[1779628194059,68.26,77001.61,25.7,-0.00025,0.0,0.03311]
[1779628199094,68.26,77006.28,25.7,-0.00025,0.0,0.03289]
[1779628200146,68.26,77006.28,25.7,-0.00025,0.0,0.03289]
[1779628206143,68.26,77007.74,25.7,-0.00025,0.0,0.03282]
[1779628211178,68.26,77007.72,25.7,-0.00025,0.0,0.03282]
[1779628216212,68.26,77008.58,25.7,-0.00025,0.0,0.03278]
[1779628217222,68.26,77008.58,25.7,-0.00025,0.0,0.03278]
[1779628221248,68.26,76998.06,25.7,-0.00025,0.0,0.03328]
[1779628222255,68.26,76987.91,25.7,-0.00025,0.0,0.03376]
[1779628225276,68.26,76973.05,25.7,-0.00026,0.0,0.03447]
[1779628232325,68.26,76970.18,25.7,-0.00026,0.0,0.03442]
[1779628234265,68.26,76971.94,25.7,-0.00026,0.0,0.03433]
[1779628239375,68.26,76971.01,25.7,-0.00026,0.0,0.03438]
[1779628244410,68.26,76969.51,25.7,-0.00026,0.0,0.03445]
[1779628249445,68.26,76968.09,25.7,-0.00026,0.0,0.03452]
[1779628251298,68.26,76968.76,25.7,-0.00026,0.0,0.03448]
[1779628256494,68.26,76968.57,25.7,-0.00026,0.0,0.03449]
[1779628261529,68.26,76967.9,25.7,-0.00026,0.0,0.03453]
[1779628267572,68.26,76968.48,25.7,-0.00026,0.0,0.0345]
[1779628268321,68.26,76968.48,25.7,-0.00026,0.0,0.0345]
[1779628273614,68.26,76968.35,25.7,-0.00026,0.0,0.0345]
[1779628278649,68.26,76968.36,25.7,-0.00026,0.0,0.0345]
[1779628283684,68.26,76968.55,25.7,-0.00026,0.0,0.03449]
[1779628285380,68.26,76968.71,25.7,-0.00026,0.0,0.03449]
[1779628290733,68.26,76968.51,25.7,-0.00026,0.0,0.0345]
[1779628298789,68.26,76968.69,25.7,-0.00026,0.0,0.03429]
[1779628302396,68.26,76968.59,25.7,-0.00026,0.0,0.0343]
[1779628311880,68.26,76968.32,25.7,-0.00026,0.0,0.03431]
[1779628317922,68.26,76968.41,25.7,-0.00026,0.0,0.0343]
[1779628319417,68.26,76968.24,25.7,-0.00026,0.0,0.03431]
[1779628324971,68.26,76968.49,25.7,-0.00026,0.0,0.0343]
[1779628330010,68.26,76966.67,25.7,-0.00026,0.0,0.03439]
[1779628336048,68.26,76966.7,25.7,-0.00026,0.0,0.03439]
[1779628336442,68.26,76966.7,25.7,-0.00026,0.0,0.03439]
[1779628349140,68.26,76966.62,25.7,-0.00026,0.0,0.03439]
[1779628353469,68.26,76966.62,25.7,-0.00026,0.0,0.03439]
[1779628359210,68.26,76968.32,25.7,-0.00026,0.0,0.03411]
[1779628367266,68.26,76963.63,25.7,-0.00026,0.0,0.03434]
[1779628369803,68.26,76963.67,25.7,-0.00026,0.0,0.03434]
[1779628375322,68.26,76959.38,25.7,-0.00026,0.0,0.03455]
[1779628380357,68.26,76961.52,25.7,-0.00026,0.0,0.03444]
[1779628385392,68.26,76961.75,25.7,-0.00026,0.0,0.03443]
[1779628386812,68.26,76961.75,25.7,-0.00026,0.0,0.03443]
[1779628392441,68.26,76963.51,25.7,-0.00026,0.0,0.03435]
[1779628397476,68.26,76961.73,25.7,-0.00026,0.0,0.03443]
[1779628402511,68.26,76961.43,25.7,-0.00026,0.0,0.03445]
[1779628403827,68.26,76961.43,25.7,-0.00026,0.0,0.03445]
[1779628406539,68.26,76949.66,25.7,-0.00026,0.0,0.03502]
[1779628412206,68.26,76951.01,25.7,-0.00026,0.0,0.03496]
[1779628418918,68.26,76951.17,25.7,-0.00026,0.0,0.03475]
[1779628420876,68.26,76957.45,25.7,-0.00026,0.0,0.03444]
[1779628426679,68.26,76957.3,25.7,-0.00026,0.0,0.03445]
[1779628431714,68.26,76930.75,25.7,-0.00027,0.0,0.03577]
[1779628433728,68.26,76945.72,25.7,-0.00026,0.0,0.03502]
[1779628437891,68.26,76952.73,25.7,-0.00026,0.0,0.03467]
[1779628446818,68.26,76959.51,25.7,-0.00026,0.0,0.03434]
[1779628450847,68.26,76949.16,25.7,-0.00026,0.0,0.03485]
[1779628453773,68.26,76949.41,25.7,-0.00026,0.0,0.03484]
[1779628458904,68.26,76957.49,25.7,-0.00026,0.0,0.03444]
[1779628463940,68.26,76957.44,25.7,-0.00026,0.0,0.03444]
[1779628469983,68.26,76957.59,25.7,-0.00026,0.0,0.03444]
[1779628470808,68.26,76957.59,25.7,-0.00026,0.0,0.03444]
[1779628476024,68.26,76958.87,25.7,-0.00026,0.0,0.03418]
[1779628481097,68.26,76958.98,25.7,-0.00026,0.0,0.03417]
[1779628487836,68.26,76958.94,25.7,-0.00026,0.0,0.03417]
[1779628493143,68.26,76960.97,25.7,-0.00026,0.0,0.03407]
[1779628498178,68.26,76960.81,25.7,-0.00026,0.0,0.03408]
[1779628503213,68.26,76960.86,25.7,-0.00026,0.0,0.03408]
[1779628504855,68.26,76961.15,25.7,-0.00026,0.0,0.03407]
[1779628510262,68.26,76962.01,25.7,-0.00026,0.0,0.03402]
[1779628516303,68.26,76962.1,25.7,-0.00026,0.0,0.03402]
[1779628518320,68.26,76974.26,25.7,-0.00025,0.0,0.03344]
[1779628521877,68.26,76974.51,25.7,-0.00025,0.0,0.03343]
[1779628527381,68.26,76978.48,25.7,-0.00025,0.0,0.03324]
[1779628532416,68.26,76980.5,25.7,-0.00025,0.0,0.03295]
[1779628533957,68.26,76980.5,25.7,-0.00025,0.0,0.03295]
[1779628534343,68.26,76980.39,25.7,-0.00025,0.0,0.03296]
[1779628539466,68.26,76985.06,25.7,-0.00025,0.0,0.03274]
[1779628544501,68.26,76985.44,25.7,-0.00025,0.0,0.03272]
[1779628547438,68.26,76984.81,25.7,-0.00025,0.0,0.03275]
[1779628553564,68.26,76984.96,25.7,-0.00025,0.0,0.03274]
[1779628558599,68.26,76984.53,25.7,-0.00025,0.0,0.03276]
[1779628563634,68.26,76983.57,25.7,-0.00025,0.0,0.03281]
[1779628564440,68.26,76983.57,25.7,-0.00025,0.0,0.03281]
[1779628569676,68.26,76984.48,25.7,-0.00025,0.0,0.03277]
[1779628574712,68.26,76985.28,25.7,-0.00025,0.0,0.03273]
[1779628579747,68.26,76987.49,25.7,-0.00025,0.0,0.03263]
[1779628581458,68.26,76987.98,25.7,-0.00024,0.0,0.0326]
[1779628588810,68.26,76988.62,25.7,-0.00024,0.0,0.03257]
[1779628593846,68.26,76991.08,25.7,-0.00024,0.0,0.03227]
[1779628598496,68.26,76991.09,25.7,-0.00024,0.0,0.03227]
[1779628604922,68.26,76991.58,25.7,-0.00024,0.0,0.03225]
[1779628609956,68.26,76992.75,25.7,-0.00024,0.0,0.0322]
[1779628614992,68.26,76993.86,25.7,-0.00024,0.0,0.03215]
[1779628615535,68.26,76993.86,25.7,-0.00024,0.0,0.03215]
[1779628625170,68.26,76994.12,25.7,-0.00024,0.0,0.03213]
[1779628631103,68.26,76994.88,25.7,-0.00024,0.0,0.0321]
[1779628632555,68.26,76995.52,25.7,-0.00024,0.0,0.03207]
[1779628640168,68.26,76997.81,25.7,-0.00024,0.0,0.03197]
[1779628649231,68.26,76997.52,25.7,-0.00024,0.0,0.03198]
[1779628649594,68.26,76997.52,25.7,-0.00024,0.0,0.03198]
[1779628655272,68.26,76997.43,25.7,-0.00024,0.0,0.0318]
[1779628660308,68.26,76996.98,25.7,-0.00024,0.0,0.03182]
[1779628666614,68.26,76996.98,25.7,-0.00024,0.0,0.03182]
[1779628680448,68.26,76996.99,25.7,-0.00024,0.0,0.03182]
[1779628683617,68.26,76996.99,25.7,-0.00024,0.0,0.03182]
[1779628693539,68.26,76998.92,25.7,-0.00024,0.0,0.03173]
[1779628698574,68.26,76998.88,25.7,-0.00024,0.0,0.03173]
[1779628700643,68.26,76998.99,25.7,-0.00024,0.0,0.03173]
[1779628706629,68.26,76999.07,25.7,-0.00024,0.0,0.03172]
[1779628717664,68.26,76999.62,25.7,-0.00024,0.0,0.0317]
[1779628722742,68.26,76999.32,25.7,-0.00024,0.0,0.03153]
[1779628730798,68.26,76999.63,25.7,-0.00024,0.0,0.03151]
[1779628734689,68.26,77000.62,25.7,-0.00024,0.0,0.03147]
[1779628739861,68.26,77010.44,25.7,-0.00023,0.0,0.03103]
[1779628744896,68.26,77015.41,25.7,-0.00023,0.0,0.03081]
[1779628749931,68.26,77016.22,25.7,-0.00023,0.0,0.03077]
[1779628751729,68.26,77016.07,25.7,-0.00023,0.0,0.03078]
[1779628756980,68.26,77016.7,25.7,-0.00023,0.0,0.03075]
[1779628763021,68.26,77016.52,25.7,-0.00023,0.0,0.03076]
[1779628768803,68.26,77016.52,25.7,-0.00023,0.0,0.03076]
[1779628779134,68.26,77018.73,25.7,-0.00023,0.0,0.03048]
[1779628785176,68.26,77018.89,25.7,-0.00023,0.0,0.03048]
[1779628785815,68.26,77018.89,25.7,-0.00023,0.0,0.03048]
[1779628791218,68.26,77018.82,25.7,-0.00023,0.0,0.03048]
[1779628796253,68.26,77015.52,25.7,-0.00023,0.0,0.03062]
[1779628802855,68.26,77014.3,25.7,-0.00023,0.0,0.03068]
[1779628808337,68.26,77015.13,25.7,-0.00023,0.0,0.03064]
[1779628813372,68.26,77021.04,25.7,-0.00023,0.0,0.03038]
[1779628819894,68.26,77021.45,25.7,-0.00023,0.0,0.03037]
[1779628825457,68.26,77020.69,25.7,-0.00023,0.0,0.0304]
[1779628830492,68.26,77021.05,25.7,-0.00023,0.0,0.03038]
[1779628835528,68.26,77022.25,25.7,-0.00023,0.0,0.03015]
[1779628836944,68.26,77022.24,25.7,-0.00023,0.0,0.03015]
[1779628842578,68.26,77022.41,25.7,-0.00023,0.0,0.03015]
[1779628847613,68.26,77022.47,25.7,-0.00023,0.0,0.03014]
[1779628852649,68.26,77023.05,25.7,-0.00023,0.0,0.03012]
[1779628853956,68.26,77024.01,25.7,-0.00023,0.0,0.03008]
[1779628859698,68.26,77024.2,25.7,-0.00023,0.0,0.03007]
[1779628870990,68.26,77023.42,25.7,-0.00023,0.0,0.0301]
[1779628876817,68.26,77017.81,25.7,-0.00023,0.0,0.03035]
[1779628881852,68.26,77021.33,25.7,-0.00023,0.0,0.03019]
[1779628886887,68.26,77022.92,25.7,-0.00023,0.0,0.03012]
[1779628888028,68.26,77022.92,25.7,-0.00023,0.0,0.03012]
[1779628895950,68.26,77024.92,25.7,-0.00022,0.0,0.02986]
[1779628900991,68.26,77024.31,25.7,-0.00022,0.0,0.02989]
[1779628905067,68.26,77024.31,25.7,-0.00022,0.0,0.02989]
[1779628911062,68.26,77024.31,25.7,-0.00022,0.0,0.02989]
[1779628916097,68.26,77024.03,25.7,-0.00022,0.0,0.0299]
[1779628922089,68.26,77024.26,25.7,-0.00022,0.0,0.02989]
[1779628928182,68.26,77028.48,25.7,-0.00022,0.0,0.02971]
[1779628936241,68.26,77029.69,25.7,-0.00022,0.0,0.02966]
[1779628938255,68.26,77014.62,25.7,-0.00023,0.0,0.03031]
[1779628939110,68.26,77014.62,25.7,-0.00023,0.0,0.03031]
[1779628947318,68.26,77005.86,25.7,-0.00023,0.0,0.03069]
[1779628953359,68.26,77000.4,25.7,-0.00023,0.0,0.03075]
[1779628956147,68.26,76998.87,25.7,-0.00023,0.0,0.03081]
[1779628964437,68.26,76997.1,25.7,-0.00023,0.0,0.03089]
[1779628972493,68.26,76998.16,25.7,-0.00023,0.0,0.03085]
[1779628973167,68.26,76998.16,25.7,-0.00023,0.0,0.03085]
[1779628979542,68.26,77004.72,25.7,-0.00023,0.0,0.03056]
[1779628985584,68.26,77006.11,25.7,-0.00023,0.0,0.0305]
[1779628990207,68.26,77006.18,25.7,-0.00023,0.0,0.03049]
[1779628997668,68.26,77006.09,25.7,-0.00023,0.0,0.0305]
[1779629004720,68.26,77006.45,25.7,-0.00023,0.0,0.03048]
[1779629007228,68.26,77006.41,25.7,-0.00023,0.0,0.03048]
[1779629012776,68.26,77005.01,25.7,-0.00023,0.0,0.03037]
[1779629019825,68.26,77005.03,25.7,-0.00023,0.0,0.03036]
[1779629024266,68.26,77004.92,25.7,-0.00023,0.0,0.03037]
[1779629031910,68.26,77004.92,25.7,-0.00023,0.0,0.03037]
[1779629037952,68.26,77004.81,25.7,-0.00023,0.0,0.03037]
[1779629041291,68.26,77004.81,25.7,-0.00023,0.0,0.03037]
[1779629048022,68.26,77004.81,25.7,-0.00023,0.0,0.03037]
[1779629053057,68.26,77004.69,25.7,-0.00023,0.0,0.03038]
[1779629058326,68.26,77004.69,25.7,-0.00023,0.0,0.03038]
[1779629064138,68.26,76998.87,25.7,-0.00023,0.0,0.03063]
[1779629069174,68.26,76990.94,25.7,-0.00023,0.0,0.03098]
[1779629075365,68.26,76986.67,25.7,-0.00023,0.0,0.03099]
[1779629081259,68.26,76986.0,25.7,-0.00023,0.0,0.03102]
[1779629083273,68.26,76974.14,25.7,-0.00024,0.0,0.03155]
[1779629089315,68.26,76971.44,25.7,-0.00024,0.0,0.03167]
[1779629092406,68.26,76974.65,25.7,-0.00024,0.0,0.03153]
[1779629098378,68.26,76973.15,25.7,-0.00024,0.0,0.0316]
[1779629103413,68.26,76984.09,25.7,-0.00023,0.0,0.03111]
[1779629108448,68.26,76984.06,25.7,-0.00023,0.0,0.03111]
[1779629109441,68.26,76984.06,25.7,-0.00023,0.0,0.03111]
[1779629115497,68.26,76977.5,25.7,-0.00024,0.0,0.0314]
[1779629121539,68.26,76977.5,25.7,-0.00024,0.0,0.0314]
[1779629126447,68.26,76975.48,25.7,-0.00024,0.0,0.03149]
[1779629131609,68.26,76975.07,25.7,-0.00024,0.0,0.03133]
[1779629136644,68.26,76977.37,25.7,-0.00024,0.0,0.03122]
[1779629141679,68.26,76977.3,25.7,-0.00024,0.0,0.03123]
[1779629143463,68.26,76977.3,25.7,-0.00024,0.0,0.03123]
[1779629144960,68.26,76977.3,25.7,-0.00024,0.0,0.03123]
[1779629146011,68.26,76977.67,25.7,-0.00023,0.0,0.03121]
[1779629154770,68.26,76977.85,25.7,-0.00023,0.0,0.0312]
[1779629160491,68.26,76977.63,25.7,-0.00023,0.0,0.03121]
[1779629165847,68.26,76977.63,25.7,-0.00023,0.0,0.03121]
[1779629173904,68.26,76977.2,25.7,-0.00024,0.0,0.03123]
[1779629177494,68.26,76976.25,25.7,-0.00024,0.0,0.03127]
[1779629185988,68.26,76976.84,25.7,-0.00024,0.0,0.03125]
[1779629194534,68.26,76976.84,25.7,-0.00024,0.0,0.03125]
[1779629201120,68.26,76977.32,25.7,-0.00023,0.0,0.03104]
[1779629209149,68.26,76977.32,25.7,-0.00023,0.0,0.03104]
[1779629211543,68.26,76977.32,25.7,-0.00023,0.0,0.03104]
[1779629217205,68.26,76977.0,25.7,-0.00023,0.0,0.03106]
[1779629223249,68.26,76977.5,25.7,-0.00023,0.0,0.03103]
[1779629228549,68.26,76977.5,25.7,-0.00023,0.0,0.03103]
[1779629235333,68.26,76978.69,25.7,-0.00023,0.0,0.03098]
[1779629240144,68.26,76985.4,25.7,-0.00023,0.0,0.03068]
[1779629246411,68.26,76985.6,25.7,-0.00023,0.0,0.03067]
[1779629251446,68.26,76974.41,25.7,-0.00023,0.0,0.03099]
[1779629256480,68.26,76972.4,25.7,-0.00023,0.0,0.03108]
[1779629257164,68.26,76972.4,25.7,-0.00023,0.0,0.03108]
[1779629262523,68.26,76967.95,25.7,-0.00024,0.0,0.03128]
[1779629267558,68.26,76967.84,25.7,-0.00024,0.0,0.03128]
[1779629272593,68.26,76964.14,25.7,-0.00024,0.0,0.03145]
[1779629274247,68.26,76963.12,25.7,-0.00024,0.0,0.03149]
[1779629280650,68.26,76958.35,25.7,-0.00024,0.0,0.03171]
[1779629285684,68.26,76952.92,25.7,-0.00024,0.0,0.03196]
[1779629290720,68.26,76946.52,25.7,-0.00024,0.0,0.03225]
[1779629291283,68.26,76946.52,25.7,-0.00024,0.0,0.03225]
[1779629296762,68.26,76936.14,25.7,-0.00025,0.0,0.03273]
[1779629301798,68.26,76932.76,25.7,-0.00025,0.0,0.03289]
[1779629306833,68.26,76934.18,25.7,-0.00025,0.0,0.03282]
[1779629308327,68.26,76934.18,25.7,-0.00025,0.0,0.03282]
[1779629313883,68.26,76934.22,25.7,-0.00025,0.0,0.03263]
[1779629318917,68.26,76932.15,25.7,-0.00025,0.0,0.03273]
[1779629323951,68.26,76929.52,25.7,-0.00025,0.0,0.03285]
[1779629325358,68.26,76929.19,25.7,-0.00025,0.0,0.03287]
[1779629328988,68.26,76911.36,25.7,-0.00026,0.0,0.03371]
[1779629334024,68.26,76908.16,25.7,-0.00026,0.0,0.03387]
[1779629339059,68.26,76901.53,25.7,-0.00026,0.0,0.03419]
[1779629343585,68.26,76900.82,25.7,-0.00026,0.0,0.03422]
[1779629349130,68.26,76902.53,25.7,-0.00026,0.0,0.03414]
[1779629354165,68.26,76902.57,25.7,-0.00026,0.0,0.03414]
[1779629359203,68.26,76901.13,25.7,-0.00026,0.0,0.03421]
[1779629360620,68.26,76901.13,25.7,-0.00026,0.0,0.03421]
[1779629363231,68.26,76885.61,25.7,-0.00027,0.0,0.03497]
[1779629368266,68.26,76882.58,25.7,-0.00027,0.0,0.03513]
[1779629373301,68.26,76877.49,25.7,-0.00027,0.0,0.03518]
[1779629377700,68.26,76877.34,25.7,-0.00027,0.0,0.03518]
[1779629383371,68.26,76888.42,25.7,-0.00026,0.0,0.03463]
[1779629388406,68.26,76887.32,25.7,-0.00026,0.0,0.03469]
[1779629390424,68.26,76869.3,25.7,-0.00027,0.0,0.03559]
[1779629394736,68.26,76866.57,25.7,-0.00027,0.0,0.03573]
[1779629400494,68.26,76871.77,25.7,-0.00027,0.0,0.03546]
[1779629405529,68.26,76879.04,25.7,-0.00027,0.0,0.0351]
[1779629411780,68.26,76879.91,25.7,-0.00027,0.0,0.03505]
[1779629420637,68.26,76882.08,25.7,-0.00027,0.0,0.03495]
[1779629425669,68.26,76882.91,25.7,-0.00027,0.0,0.03491]
[1779629428797,68.26,76882.94,25.7,-0.00027,0.0,0.0349]
[1779629435739,68.26,76883.08,25.7,-0.00026,0.0,0.03469]
[1779629440774,68.26,76886.02,25.7,-0.00026,0.0,0.03455]
[1779629445821,68.26,76886.09,25.7,-0.00026,0.0,0.03455]
[1779629451851,68.26,76887.21,25.7,-0.00026,0.0,0.03449]
[1779629457893,68.26,76890.08,25.7,-0.00026,0.0,0.03435]
[1779629462839,68.26,76892.03,25.7,-0.00026,0.0,0.03426]
[1779629464942,68.26,76902.47,25.7,-0.00026,0.0,0.03375]
[1779629469977,68.26,76916.78,25.7,-0.00025,0.0,0.03307]
[1779629475012,68.26,76924.39,25.7,-0.00025,0.0,0.03271]
[1779629479921,68.26,76924.43,25.7,-0.00025,0.0,0.03271]
[1779629486094,68.26,76924.68,25.7,-0.00025,0.0,0.03269]
[1779629496955,68.26,76924.68,25.7,-0.00025,0.0,0.03269]
[1779629504220,68.26,76924.68,25.7,-0.00025,0.0,0.0325]
[1779629509255,68.26,76924.69,25.7,-0.00025,0.0,0.0325]
[1779629513978,68.26,76925.13,25.7,-0.00025,0.0,0.03248]
[1779629519325,68.26,76928.19,25.7,-0.00024,0.0,0.03234]
[1779629527381,68.26,76926.57,25.7,-0.00025,0.0,0.03241]
[1779629530997,68.26,76927.04,25.7,-0.00025,0.0,0.03239]
[1779629536444,68.26,76923.55,25.7,-0.00025,0.0,0.03255]
[1779629541479,68.26,76919.04,25.7,-0.00025,0.0,0.03277]
[1779629546514,68.26,76920.02,25.7,-0.00025,0.0,0.03272]
[1779629548018,68.26,76920.02,25.7,-0.00025,0.0,0.03272]
[1779629553563,68.26,76912.53,25.7,-0.00025,0.0,0.03288]
[1779629558598,68.26,76907.49,25.7,-0.00025,0.0,0.03312]
[1779629563633,68.26,76902.63,25.7,-0.00025,0.0,0.03335]
[1779629565041,68.26,76902.63,25.7,-0.00025,0.0,0.03335]
[1779629570682,68.26,76897.71,25.7,-0.00026,0.0,0.03358]
[1779629576725,68.26,76897.41,25.7,-0.00026,0.0,0.0336]
[1779629582084,68.26,76900.76,25.7,-0.00025,0.0,0.03344]
[1779629589818,68.26,76893.99,25.7,-0.00026,0.0,0.03376]
[1779629594852,68.26,76890.71,25.7,-0.00026,0.0,0.03392]
[1779629596753,68.26,76891.14,25.7,-0.00026,0.0,0.0339]
[1779629601902,68.26,76884.26,25.7,-0.00026,0.0,0.03424]
[1779629606936,68.26,76880.3,25.7,-0.00026,0.0,0.03443]
[1779629607629,68.26,76880.3,25.7,-0.00026,0.0,0.03443]
[1779629612979,68.26,76876.45,25.7,-0.00026,0.0,0.03442]
[1779629615541,68.26,76876.4,25.7,-0.00026,0.0,0.03442]
[1779629621035,68.26,76876.55,25.7,-0.00026,0.0,0.03441]
[1779629623658,68.26,76876.48,25.7,-0.00026,0.0,0.03442]
[1779629624083,68.26,76876.48,25.7,-0.00026,0.0,0.03442]
[1779629626660,68.26,76876.6,25.7,-0.00026,0.0,0.03441]
[1779629631900,68.26,76880.15,25.7,-0.00026,0.0,0.03424]
[1779629637147,68.26,76879.75,25.7,-0.00026,0.0,0.03426]
[1779629643189,68.26,76876.0,25.7,-0.00026,0.0,0.03444]
[1779629648224,68.26,76871.13,25.7,-0.00026,0.0,0.03468]
[1779629653259,68.26,76867.19,25.7,-0.00027,0.0,0.03488]
[1779629658294,68.26,76866.07,25.7,-0.00027,0.0,0.03493]
[1779629663329,68.26,76865.77,25.7,-0.00027,0.0,0.03495]
[1779629668364,68.26,76866.6,25.7,-0.00027,0.0,0.0349]
[1779629670459,68.26,76867.99,25.7,-0.00027,0.0,0.03484]
[1779629675414,68.26,76845.62,25.7,-0.00027,0.0,0.03576]
[1779629677999,68.26,76846.6,25.7,-0.00027,0.0,0.03571]
[1779629678272,68.26,76846.6,25.7,-0.00027,0.0,0.03571]
[1779629678435,68.26,76876.32,25.7,-0.00026,0.0,0.03422]
[1779629682464,68.26,76863.63,25.7,-0.00027,0.0,0.03485]
[1779629687499,68.26,76864.69,25.7,-0.00027,0.0,0.0348]
[1779629692988,68.26,76864.16,25.7,-0.00027,0.0,0.03482]
[1779629700591,68.26,76862.04,25.7,-0.00027,0.0,0.03493]
[1779629705626,68.26,76862.23,25.7,-0.00027,0.0,0.03492]
[1779629711669,68.26,76867.86,25.7,-0.00026,0.0,0.03464]
[1779629717711,68.26,76871.8,25.7,-0.00026,0.0,0.03444]
[1779629722746,68.26,76871.48,25.7,-0.00026,0.0,0.03446]
[1779629725028,68.26,76871.77,25.7,-0.00026,0.0,0.03445]
[1779629725032,68.26,76871.77,25.7,-0.00026,0.0,0.03445]
[1779629730802,68.26,76874.43,25.7,-0.00026,0.0,0.03432]
[1779629735837,68.26,76878.55,25.7,-0.00026,0.0,0.03391]
[1779629736938,68.26,76878.55,25.7,-0.00026,0.0,0.03391]
[1779629748928,68.26,76878.71,25.7,-0.00026,0.0,0.03391]
[1779629753957,68.26,76874.35,25.7,-0.00026,0.0,0.03412]
[1779629755958,68.26,76874.02,25.7,-0.00026,0.0,0.03414]
[1779629756573,68.26,76874.02,25.7,-0.00026,0.0,0.03414]
[1779629761284,68.26,76869.98,25.7,-0.00026,0.0,0.03433]
[1779629763034,68.26,76853.24,25.7,-0.00027,0.0,0.03516]
[1779629768069,68.26,76844.61,25.7,-0.00027,0.0,0.0356]
[1779629771003,68.26,76844.25,25.7,-0.00027,0.0,0.03562]
[1779629774113,68.26,76830.34,25.7,-0.00028,0.0,0.03633]
[1779629779149,68.26,76825.08,25.7,-0.00028,0.0,0.0366]
[1779629783176,68.26,76836.11,25.7,-0.00028,0.0,0.03603]
[1779629788211,68.26,76828.09,25.7,-0.00028,0.0,0.03645]
[1779629794253,68.26,76827.7,25.7,-0.00028,0.0,0.03626]
[1779629799310,68.26,76824.71,25.7,-0.00028,0.0,0.03641]
[1779629804345,68.26,76829.61,25.7,-0.00028,0.0,0.03616]
[1779629807981,68.26,76831.0,25.7,-0.00028,0.0,0.03609]
[1779629813408,68.26,76830.93,25.7,-0.00028,0.0,0.03609]
[1779629818443,68.26,76827.61,25.7,-0.00028,0.0,0.03626]
[1779629822124,68.26,76827.64,25.7,-0.00028,0.0,0.03626]
[1779629827515,68.26,76825.31,25.7,-0.00028,0.0,0.03638]
[1779629832550,68.26,76824.86,25.7,-0.00028,0.0,0.0364]
[1779629839165,68.26,76825.94,25.7,-0.00028,0.0,0.03635]
[1779629844637,68.26,76823.88,25.7,-0.00028,0.0,0.03645]
[1779629849672,68.26,76823.58,25.7,-0.00028,0.0,0.03647]
[1779629854707,68.26,76821.39,25.7,-0.00028,0.0,0.03637]
[1779629856245,68.26,76821.39,25.7,-0.00028,0.0,0.03637]
[1779629856726,68.26,76798.16,25.7,-0.00029,0.0,0.03759]
[1779629861761,68.26,76796.59,25.7,-0.00029,0.0,0.03768]
[1779629866796,68.26,76798.04,25.7,-0.00029,0.0,0.0376]
[1779629871831,68.26,76800.98,25.7,-0.00029,0.0,0.03744]
[1779629873352,68.26,76800.98,25.7,-0.00029,0.0,0.03744]
[1779629878880,68.26,76811.84,25.7,-0.00028,0.0,0.03687]
[1779629883915,68.26,76804.57,25.7,-0.00029,0.0,0.03725]
[1779629888950,68.26,76801.29,25.7,-0.00029,0.0,0.03743]
[1779629890414,68.26,76801.29,25.7,-0.00029,0.0,0.03743]
[1779629897007,68.26,76796.38,25.7,-0.00029,0.0,0.03769]
[1779629902042,68.26,76800.75,25.7,-0.00029,0.0,0.03746]
[1779629907414,68.26,76800.21,25.7,-0.00029,0.0,0.03748]
[1779629913119,68.26,76799.61,25.7,-0.00029,0.0,0.0373]
[1779629918155,68.26,76800.06,25.7,-0.00029,0.0,0.03728]
[1779629924458,68.26,76800.01,25.7,-0.00029,0.0,0.03728]
[1779629930239,68.26,76805.46,25.7,-0.00028,0.0,0.03699]
[1779629935275,68.26,76805.44,25.7,-0.00028,0.0,0.03699]
[1779629941500,68.26,76805.16,25.7,-0.00028,0.0,0.03701]
[1779629948374,68.26,76806.98,25.7,-0.00028,0.0,0.03691]
[1779629953409,68.26,76808.02,25.7,-0.00028,0.0,0.03686]
[1779629958513,68.26,76808.09,25.7,-0.00028,0.0,0.03685]
[1779629964486,68.26,76814.55,25.7,-0.00028,0.0,0.03651]
[1779629969521,68.26,76815.77,25.7,-0.00028,0.0,0.03645]
[1779629974557,68.26,76815.79,25.7,-0.00028,0.0,0.03624]
[1779629975557,68.26,76815.79,25.7,-0.00028,0.0,0.03624]
[1779629980599,68.26,76809.37,25.7,-0.00028,0.0,0.03657]
[1779629986641,68.26,76809.67,25.7,-0.00028,0.0,0.03656]
[1779629991680,68.26,76809.14,25.7,-0.00028,0.0,0.03658]
[1779629992665,68.26,76809.14,25.7,-0.00028,0.0,0.03658]
[1779629997722,68.26,76810.87,25.7,-0.00028,0.0,0.03649]
[1779630002761,68.26,76822.97,25.7,-0.00028,0.0,0.03587]
[1779630007804,68.26,76825.03,25.7,-0.00027,0.0,0.03576]
[1779630009740,68.26,76825.16,25.7,-0.00027,0.0,0.03576]
[1779630014853,68.26,76829.69,25.7,-0.00027,0.0,0.03553]
[1779630021902,68.26,76833.62,25.7,-0.00027,0.0,0.03533]
[1779630026780,68.26,76833.6,25.7,-0.00027,0.0,0.03533]
[1779630031972,68.26,76843.61,25.7,-0.00026,0.0,0.03462]
[1779630037038,68.26,76843.99,25.7,-0.00026,0.0,0.0346]
[1779630042073,68.26,76849.27,25.7,-0.00026,0.0,0.03434]
[1779630043801,68.26,76849.27,25.7,-0.00026,0.0,0.03434]
[1779630049122,68.26,76849.86,25.7,-0.00026,0.0,0.03431]
[1779630051136,68.26,76861.75,25.7,-0.00026,0.0,0.03374]
[1779630056171,68.26,76866.79,25.7,-0.00026,0.0,0.03349]
[1779630060846,68.26,76865.81,25.7,-0.00026,0.0,0.03354]
[1779630067248,68.26,76866.64,25.7,-0.00026,0.0,0.0335]
[1779630072284,68.26,76876.44,25.7,-0.00025,0.0,0.03303]
[1779630075306,68.26,76866.57,25.7,-0.00026,0.0,0.0335]
[1779630077876,68.26,76864.91,25.7,-0.00026,0.0,0.03358]
[1779630083362,68.26,76868.34,25.7,-0.00026,0.0,0.03342]
[1779630089404,68.26,76868.15,25.7,-0.00026,0.0,0.03343]
[1779630094916,68.26,76868.66,25.7,-0.00025,0.0,0.03321]
[1779630104509,68.26,76868.15,25.7,-0.00025,0.0,0.03323]
[1779630109544,68.26,76868.75,25.7,-0.00025,0.0,0.0332]
[1779630111916,68.26,76868.75,25.7,-0.00025,0.0,0.0332]
[1779630119614,68.26,76868.83,25.7,-0.00025,0.0,0.0332]
[1779630122635,68.26,76858.75,25.7,-0.00026,0.0,0.03368]
[1779630128938,68.26,76859.52,25.7,-0.00026,0.0,0.03364]
[1779630135726,68.26,76861.94,25.7,-0.00026,0.0,0.03353]
[1779630140761,68.26,76864.97,25.7,-0.00025,0.0,0.03338]
[1779630145977,68.26,76864.97,25.7,-0.00025,0.0,0.03338]
[1779630156874,68.26,76868.98,25.7,-0.00025,0.0,0.03299]
[1779630161910,68.26,76875.39,25.7,-0.00025,0.0,0.03269]
[1779630162995,68.26,76875.39,25.7,-0.00025,0.0,0.03269]
[1779630168959,68.26,76883.91,25.7,-0.00025,0.0,0.03229]
[1779630173994,68.26,76884.28,25.7,-0.00025,0.0,0.03228]
[1779630179030,68.26,76883.63,25.7,-0.00025,0.0,0.03231]
[1779630180188,68.26,76883.6,25.7,-0.00025,0.0,0.03231]
[1779630186079,68.26,76884.03,25.7,-0.00025,0.0,0.03229]
[1779630193128,68.26,76887.73,25.7,-0.00024,0.0,0.03212]
[1779630197274,68.26,76891.39,25.7,-0.00024,0.0,0.03195]
[1779630200178,68.26,76879.99,25.7,-0.00025,0.0,0.03248]
[1779630205213,68.26,76871.73,25.7,-0.00025,0.0,0.03286]
[1779630210247,68.26,76870.64,25.7,-0.00025,0.0,0.03292]
[1779630212262,68.26,76879.78,25.7,-0.00025,0.0,0.03229]
[1779630214338,68.26,76881.08,25.7,-0.00025,0.0,0.03223]
[1779630220318,68.26,76894.37,25.7,-0.00024,0.0,0.03162]
[1779630225353,68.26,76898.41,25.7,-0.00024,0.0,0.03144]
[1779630230388,68.26,76907.1,25.7,-0.00024,0.0,0.03104]
[1779630231375,68.26,76907.1,25.7,-0.00024,0.0,0.03104]
[1779630236430,68.26,76906.62,25.7,-0.00024,0.0,0.03107]
[1779630241465,68.26,76894.55,25.7,-0.00024,0.0,0.03161]
[1779630246500,68.26,76897.45,25.7,-0.00024,0.0,0.03148]
[1779630248429,68.26,76897.63,25.7,-0.00024,0.0,0.03147]
[1779630253550,68.26,76897.53,25.7,-0.00024,0.0,0.03148]
[1779630258585,68.26,76898.66,25.7,-0.00024,0.0,0.03143]
[1779630263620,68.26,76898.59,25.7,-0.00024,0.0,0.03143]
[1779630265453,68.26,76898.6,25.7,-0.00024,0.0,0.03143]
[1779630270669,68.26,76895.76,25.7,-0.00024,0.0,0.03156]
[1779630275704,68.26,76892.28,25.7,-0.00024,0.0,0.03153]
[1779630282477,68.26,76891.98,25.7,-0.00024,0.0,0.03154]
[1779630287788,68.26,76892.01,25.7,-0.00024,0.0,0.03154]
[1779630292823,68.26,76892.13,25.7,-0.00024,0.0,0.03153]
[1779630297858,68.26,76892.79,25.7,-0.00024,0.0,0.0315]
[1779630299493,68.26,76892.96,25.7,-0.00024,0.0,0.0315]
[1779630304908,68.26,76899.5,25.7,-0.00024,0.0,0.0312]
[1779630309943,68.26,76888.2,25.7,-0.00024,0.0,0.03171]
[1779630315985,68.26,76888.05,25.7,-0.00024,0.0,0.03172]
[1779630316530,68.26,76888.05,25.7,-0.00024,0.0,0.03172]
[1779630322030,68.26,76893.35,25.7,-0.00024,0.0,0.03148]
[1779630327067,68.26,76889.0,25.7,-0.00024,0.0,0.03168]
[1779630332100,68.26,76892.34,25.7,-0.00024,0.0,0.03134]
[1779630333568,68.26,76891.36,25.7,-0.00024,0.0,0.03138]
[1779630341163,68.26,76888.12,25.7,-0.00024,0.0,0.03153]
[1779630344184,68.26,76867.02,25.7,-0.00025,0.0,0.0325]
[1779630349219,68.26,76866.99,25.7,-0.00025,0.0,0.0325]
[1779630350607,68.26,76871.22,25.7,-0.00025,0.0,0.03231]
[1779630356268,68.26,76878.73,25.7,-0.00024,0.0,0.03196]
[1779630361303,68.26,76880.48,25.7,-0.00024,0.0,0.03188]
[1779630365331,68.26,76891.36,25.7,-0.00024,0.0,0.03138]
[1779630366962,68.26,76891.36,25.7,-0.00024,0.0,0.03138]
[1779630367411,68.26,76893.96,25.7,-0.00024,0.0,0.03126]
[1779630376408,68.26,76892.69,25.7,-0.00024,0.0,0.03132]
[1779630381443,68.26,76892.79,25.7,-0.00024,0.0,0.03132]
[1779630384683,68.26,76892.91,25.7,-0.00024,0.0,0.03131]
[1779630390506,68.26,76915.44,25.7,-0.00023,0.0,0.03031]
[1779630395541,68.26,76912.64,25.7,-0.00023,0.0,0.03025]
[1779630401730,68.26,76912.85,25.7,-0.00023,0.0,0.03024]
[1779630407625,68.26,76913.46,25.7,-0.00023,0.0,0.03021]
[1779630412660,68.26,76913.4,25.7,-0.00023,0.0,0.03021]
[1779630417695,68.26,76907.52,25.7,-0.00023,0.0,0.03047]
[1779630418741,68.26,76907.52,25.7,-0.00023,0.0,0.03047]
[1779630424744,68.26,76908.5,25.7,-0.00023,0.0,0.03043]
[1779630430787,68.26,76902.43,25.7,-0.00023,0.0,0.0307]
[1779630435778,68.26,76901.22,25.7,-0.00023,0.0,0.03075]
[1779630441865,68.26,76900.3,25.7,-0.00023,0.0,0.03079]
[1779630444887,68.26,76879.94,25.7,-0.00024,0.0,0.03171]
[1779630449922,68.26,76880.08,25.7,-0.00024,0.0,0.03171]
[1779630452807,68.26,76878.72,25.7,-0.00024,0.0,0.03158]
[1779630457978,68.26,76879.98,25.7,-0.00024,0.0,0.03152]
[1779630463013,68.26,76882.03,25.7,-0.00024,0.0,0.03143]
[1779630468048,68.26,76882.37,25.7,-0.00024,0.0,0.03141]
[1779630469855,68.26,76882.37,25.7,-0.00024,0.0,0.03141]
[1779630475097,68.26,76871.57,25.7,-0.00024,0.0,0.03191]
[1779630484160,68.26,76874.64,25.7,-0.00024,0.0,0.03177]
[1779630486934,68.26,76875.33,25.7,-0.00024,0.0,0.03173]
[1779630492279,68.26,76876.88,25.7,-0.00024,0.0,0.03166]
[1779630498258,68.26,76878.87,25.7,-0.00024,0.0,0.03157]
[1779630503293,68.26,76884.13,25.7,-0.00024,0.0,0.03133]
[1779630503953,68.26,76884.13,25.7,-0.00024,0.0,0.03133]
[1779630506314,68.26,76872.52,25.7,-0.00024,0.0,0.03186]
[1779630511349,68.26,76871.21,25.7,-0.00024,0.0,0.03173]
[1779630516384,68.26,76873.16,25.7,-0.00024,0.0,0.03164]
[1779630520993,68.26,76873.16,25.7,-0.00024,0.0,0.03164]
[1779630524440,68.26,76859.68,25.7,-0.00025,0.0,0.03227]
[1779630530483,68.26,76860.38,25.7,-0.00025,0.0,0.03223]
[1779630535519,68.26,76854.59,25.7,-0.00025,0.0,0.03251]
[1779630538036,68.26,76854.19,25.7,-0.00025,0.0,0.03252]
[1779630543574,68.26,76846.79,25.7,-0.00025,0.0,0.03287]
[1779630548608,68.26,76845.44,25.7,-0.00025,0.0,0.03294]
[1779630553644,68.26,76847.78,25.7,-0.00025,0.0,0.03283]
[1779630555070,68.26,76847.78,25.7,-0.00025,0.0,0.03283]
[1779630560693,68.26,76847.74,25.7,-0.00025,0.0,0.03283]
[1779630565728,68.26,76847.54,25.7,-0.00025,0.0,0.03284]
[1779630572143,68.26,76847.49,25.7,-0.00025,0.0,0.03284]
[1779630577812,68.26,76843.9,25.7,-0.00025,0.0,0.03281]
[1779630582847,68.26,76837.73,25.7,-0.00025,0.0,0.03311]
[1779630587882,68.26,76838.01,25.7,-0.00025,0.0,0.03309]
[1779630589166,68.26,76838.01,25.7,-0.00025,0.0,0.03309]
[1779630594934,68.26,76831.88,25.7,-0.00026,0.0,0.03339]
[1779630600976,68.26,76825.79,25.7,-0.00026,0.0,0.03368]
[1779630606206,68.26,76826.35,25.7,-0.00026,0.0,0.03366]
[1779630611564,68.26,76826.92,25.7,-0.00026,0.0,0.03363]
[1779630616634,68.26,76827.5,25.7,-0.00026,0.0,0.0336]
[1779630622123,68.26,76826.74,25.7,-0.00026,0.0,0.03364]
[1779630623314,68.26,76826.74,25.7,-0.00026,0.0,0.03364]
[1779630626151,68.26,76806.24,25.7,-0.00027,0.0,0.03464]
[1779630626968,68.26,76806.24,25.7,-0.00027,0.0,0.03464]
[1779630632193,68.26,76808.95,25.7,-0.00026,0.0,0.03431]
[1779630639243,68.26,76806.75,25.7,-0.00026,0.0,0.03441]
[1779630642406,68.26,76807.08,25.7,-0.00026,0.0,0.0344]
[1779630648306,68.26,76807.49,25.7,-0.00026,0.0,0.03438]
[1779630653341,68.26,76814.47,25.7,-0.00026,0.0,0.03403]
[1779630659448,68.26,76814.66,25.7,-0.00026,0.0,0.03403]
[1779630668328,68.26,76816.55,25.7,-0.00026,0.0,0.03393]
[1779630669396,68.26,76816.55,25.7,-0.00026,0.0,0.03393]
[1779630674495,68.26,76813.57,25.7,-0.00026,0.0,0.03408]
[1779630676473,68.26,76813.61,25.7,-0.00026,0.0,0.03408]
[1779630681544,68.26,76807.45,25.7,-0.00026,0.0,0.03438]
[1779630686579,68.26,76814.77,25.7,-0.00026,0.0,0.03402]
[1779630693513,68.26,76815.17,25.7,-0.00026,0.0,0.034]
[1779630701684,68.26,76817.03,25.7,-0.00026,0.0,0.03371]
[1779630707726,68.26,76818.32,25.7,-0.00026,0.0,0.03365]
[1779630710542,68.26,76821.33,25.7,-0.00026,0.0,0.0335]
[1779630719813,68.26,76819.69,25.7,-0.00026,0.0,0.03358]
[1779630724848,68.26,76819.21,25.7,-0.00026,0.0,0.0336]
[1779630727580,68.26,76819.19,25.7,-0.00026,0.0,0.0336]
[1779630732904,68.26,76820.02,25.7,-0.00026,0.0,0.03356]
[1779630738946,68.26,76819.57,25.7,-0.00026,0.0,0.03358]
[1779630744594,68.26,76819.62,25.7,-0.00026,0.0,0.03358]
[1779630750023,68.26,76822.86,25.7,-0.00026,0.0,0.03343]
[1779630755058,68.26,76822.46,25.7,-0.00026,0.0,0.03325]
[1779630760093,68.26,76823.41,25.7,-0.00025,0.0,0.0332]
[1779630761633,68.26,76823.41,25.7,-0.00025,0.0,0.0332]
[1779630771170,68.26,76818.57,25.7,-0.00026,0.0,0.03343]
[1779630777212,68.26,76818.1,25.7,-0.00026,0.0,0.03346]
[1779630778670,68.26,76818.1,25.7,-0.00026,0.0,0.03346]
[1779630781242,68.26,76807.69,25.7,-0.00026,0.0,0.03396]
[1779630786277,68.26,76805.65,25.7,-0.00026,0.0,0.03406]
[1779630791312,68.26,76797.66,25.7,-0.00027,0.0,0.03446]
[1779630795339,68.26,76783.45,25.7,-0.00027,0.0,0.03517]
[1779630797013,68.26,76780.67,25.7,-0.00027,0.0,0.03531]
[1779630803396,68.26,76790.16,25.7,-0.00027,0.0,0.03483]
[1779630808431,68.26,76791.41,25.7,-0.00027,0.0,0.03477]
[1779630813468,68.26,76788.79,25.7,-0.00027,0.0,0.03469]
[1779630814050,68.26,76788.79,25.7,-0.00027,0.0,0.03469]
[1779630820516,68.26,76788.32,25.7,-0.00027,0.0,0.03472]
[1779630825551,68.26,76787.0,25.7,-0.00027,0.0,0.03478]
[1779630830587,68.26,76782.81,25.7,-0.00027,0.0,0.03499]
[1779630831087,68.26,76782.81,25.7,-0.00027,0.0,0.03499]
[1779630836632,68.26,76766.63,25.7,-0.00028,0.0,0.03582]
[1779630841679,68.26,76766.87,25.7,-0.00028,0.0,0.03581]
[1779630846704,68.26,76761.65,25.7,-0.00028,0.0,0.03607]
[1779630848163,68.26,76761.58,25.7,-0.00028,0.0,0.03608]
[1779630849728,68.26,76740.53,25.7,-0.00029,0.0,0.03718]
[1779630850735,68.26,76754.96,25.7,-0.00028,0.0,0.03642]
[1779630852755,68.26,76769.65,25.7,-0.00028,0.0,0.03566]
[1779630857790,68.26,76762.6,25.7,-0.00028,0.0,0.03603]
[1779630862825,68.26,76765.13,25.7,-0.00028,0.0,0.03589]
[1779630865200,68.26,76761.77,25.7,-0.00028,0.0,0.03607]
[1779630868872,68.26,76749.5,25.7,-0.00028,0.0,0.03671]
[1779630873910,68.26,76751.98,25.7,-0.00028,0.0,0.03636]
[1779630878945,68.26,76760.44,25.7,-0.00028,0.0,0.03592]
[1779630882222,68.26,76753.91,25.7,-0.00028,0.0,0.03626]
[1779630888011,68.26,76745.94,25.7,-0.00028,0.0,0.03668]
[1779630893043,68.26,76737.5,25.7,-0.00029,0.0,0.03713]
[1779630897071,68.26,76714.57,25.7,-0.0003,0.0,0.03837]
[1779630899266,68.26,76711.72,25.7,-0.0003,0.0,0.03852]
[1779630904120,68.26,76723.15,25.7,-0.00029,0.0,0.0379]
[1779630909155,68.26,76729.74,25.7,-0.00029,0.0,0.03754]
[1779630914190,68.26,76731.29,25.7,-0.00029,0.0,0.03746]
[1779630916302,68.26,76729.28,25.7,-0.00029,0.0,0.03757]
[1779630922063,68.26,76723.84,25.7,-0.00029,0.0,0.03786]
[1779630927280,68.26,76734.29,25.7,-0.00029,0.0,0.0373]
[1779630932317,68.26,76717.06,25.7,-0.0003,0.0,0.03801]
[1779630933338,68.26,76717.06,25.7,-0.0003,0.0,0.03801]
[1779630939365,68.26,76700.19,25.7,-0.0003,0.0,0.03894]
[1779630944400,68.26,76695.73,25.7,-0.00031,0.0,0.03918]
[1779630947421,68.26,76705.82,25.7,-0.0003,0.0,0.03862]
[1779630950375,68.26,76702.84,25.7,-0.0003,0.0,0.03879]
[1779630955477,68.26,76697.65,25.7,-0.0003,0.0,0.03908]
[1779630960512,68.26,76691.36,25.7,-0.00031,0.0,0.03943]
[1779630965547,68.26,76691.25,25.7,-0.00031,0.0,0.03944]
[1779630967167,68.26,76690.08,25.7,-0.00031,0.0,0.0395]
[1779630967562,68.26,76654.79,25.7,-0.00033,0.0,0.04154]
[1779630968579,68.26,76665.08,25.7,-0.00032,0.0,0.04093]
[1779630969583,68.26,76682.7,25.7,-0.00031,0.0,0.03992]
[1779630971597,68.26,76667.92,25.7,-0.00032,0.0,0.04077]
[1779630976632,68.26,76653.64,25.7,-0.00033,0.0,0.04161]
[1779630977966,68.26,76650.85,25.7,-0.00033,0.0,0.04177]
[1779630978179,68.26,76650.85,25.7,-0.00033,0.0,0.04177]
[1779630985697,68.26,76633.3,25.7,-0.00034,0.0,0.04283]
[1779630990732,68.26,76632.09,25.7,-0.00034,0.0,0.0429]
[1779630993217,68.26,76630.31,25.7,-0.00034,0.0,0.04276]
[1779630996909,68.26,76624.43,25.7,-0.00034,0.0,0.04312]
[1779631002827,68.26,76620.53,25.7,-0.00034,0.0,0.04336]
[1779631007862,68.26,76615.23,25.7,-0.00034,0.0,0.04369]
[1779631010257,68.26,76608.84,25.7,-0.00035,0.0,0.04408]
[1779631011304,68.26,76607.1,25.7,-0.00035,0.0,0.04419]
[1779631013924,68.26,76606.96,25.7,-0.00035,0.0,0.0442]
[1779631019945,68.26,76612.56,25.7,-0.00035,0.0,0.04385]
[1779631025000,68.26,76605.3,25.7,-0.00035,0.0,0.0443]
[1779631027289,68.26,76603.08,25.7,-0.00035,0.0,0.04444]
[1779631033056,68.26,76615.34,25.7,-0.00034,0.0,0.04368]
[1779631037640,68.26,76621.58,25.7,-0.00034,0.0,0.04329]
[1779631043131,68.26,76624.22,25.7,-0.00034,0.0,0.04313]
[1779631048166,68.26,76632.98,25.7,-0.00033,0.0,0.0426]
[1779631051187,68.26,76643.42,25.7,-0.00033,0.0,0.04173]
[1779631054659,68.26,76643.61,25.7,-0.00033,0.0,0.04172]
[1779631060250,68.26,76636.17,25.7,-0.00033,0.0,0.04216]
[1779631065286,68.26,76635.55,25.7,-0.00033,0.0,0.0422]
[1779631070329,68.26,76632.66,25.7,-0.00033,0.0,0.04237]
[1779631071681,68.26,76632.66,25.7,-0.00033,0.0,0.04237]
[1779631077375,68.26,76627.17,25.7,-0.00034,0.0,0.04271]
[1779631082410,68.26,76622.17,25.7,-0.00034,0.0,0.04301]
[1779631087445,68.26,76619.02,25.7,-0.00034,0.0,0.0432]
[1779631088728,68.26,76619.02,25.7,-0.00034,0.0,0.0432]
[1779631092483,68.26,76630.6,25.7,-0.00033,0.0,0.0425]
[1779631096516,68.26,76618.38,25.7,-0.00034,0.0,0.04324]
[1779631101551,68.26,76619.8,25.7,-0.00034,0.0,0.04315]
[1779631106586,68.26,76626.78,25.7,-0.00034,0.0,0.04273]
[1779631111621,68.26,76627.46,25.7,-0.00033,0.0,0.04244]
[1779631116657,68.26,76633.76,25.7,-0.00033,0.0,0.04206]
[1779631121692,68.26,76640.68,25.7,-0.00033,0.0,0.04165]
[1779631125720,68.26,76650.43,25.7,-0.00032,0.0,0.04108]
[1779631130755,68.26,76650.88,25.7,-0.00032,0.0,0.04105]
[1779631135790,68.26,76644.22,25.7,-0.00033,0.0,0.04144]
[1779631140825,68.26,76643.98,25.7,-0.00033,0.0,0.04146]
[1779631145860,68.26,76651.36,25.7,-0.00032,0.0,0.04102]
[1779631150895,68.26,76652.81,25.7,-0.00032,0.0,0.04094]
[1779631155930,68.26,76653.77,25.7,-0.00032,0.0,0.04088]
[1779631162979,68.26,76653.73,25.7,-0.00032,0.0,0.04089]
[1779631167007,68.26,76665.0,25.7,-0.00031,0.0,0.04023]
[1779631171035,68.26,76671.28,25.7,-0.00031,0.0,0.03964]
[1779631176069,68.26,76675.83,25.7,-0.00031,0.0,0.03938]
[1779631181105,68.26,76677.95,25.7,-0.00031,0.0,0.03927]
[1779631186140,68.26,76683.8,25.7,-0.0003,0.0,0.03894]
[1779631190968,68.26,76691.44,25.7,-0.0003,0.0,0.03851]
[1779631196210,68.26,76692.38,25.7,-0.0003,0.0,0.03846]
[1779631197217,68.26,76702.75,25.7,-0.0003,0.0,0.03789]
[1779631199231,68.26,76714.73,25.7,-0.00029,0.0,0.03725]
[1779631204266,68.26,76708.76,25.7,-0.00029,0.0,0.03757]
[1779631206282,68.26,76695.98,25.7,-0.0003,0.0,0.03826]
[1779631208439,68.26,76692.21,25.7,-0.0003,0.0,0.03847]
[1779631215344,68.26,76685.57,25.7,-0.0003,0.0,0.03884]
[1779631217358,68.26,76672.92,25.7,-0.00031,0.0,0.03955]
[1779631221386,68.26,76683.52,25.7,-0.0003,0.0,0.03895]
[1779631225481,68.26,76686.49,25.7,-0.0003,0.0,0.03879]
[1779631231458,68.26,76686.54,25.7,-0.0003,0.0,0.03856]
[1779631237500,68.26,76686.26,25.7,-0.0003,0.0,0.03857]
[1779631239514,68.26,76697.74,25.7,-0.0003,0.0,0.03794]
[1779631242538,68.26,76699.04,25.7,-0.0003,0.0,0.03787]
[1779631248577,68.26,76705.11,25.7,-0.00029,0.0,0.03755]
[1779631253612,68.26,76709.99,25.7,-0.00029,0.0,0.03728]
[1779631258647,68.26,76718.53,25.7,-0.00029,0.0,0.03683]
[1779631259578,68.26,76718.53,25.7,-0.00029,0.0,0.03683]
[1779631264689,68.26,76722.77,25.7,-0.00028,0.0,0.0366]
[1779631269724,68.26,76728.36,25.7,-0.00028,0.0,0.03631]
[1779631274760,68.26,76730.5,25.7,-0.00028,0.0,0.0362]
[1779631276685,68.26,76730.43,25.7,-0.00028,0.0,0.0362]
[1779631281810,68.26,76733.27,25.7,-0.00028,0.0,0.03605]
[1779631286845,68.26,76733.2,25.7,-0.00028,0.0,0.03606]
[1779631291881,68.26,76734.4,25.7,-0.00028,0.0,0.03578]
[1779631293948,68.26,76734.65,25.7,-0.00028,0.0,0.03577]
[1779631299937,68.26,76736.58,25.7,-0.00028,0.0,0.03567]
[1779631304972,68.26,76736.29,25.7,-0.00028,0.0,0.03569]
[1779631308516,68.26,76739.32,25.7,-0.00028,0.0,0.03553]
[1779631314036,68.26,76749.75,25.7,-0.00027,0.0,0.035]
[1779631319071,68.26,76746.64,25.7,-0.00027,0.0,0.03516]
[1779631324106,68.26,76746.99,25.7,-0.00027,0.0,0.03514]
[1779631329141,68.26,76738.6,25.7,-0.00028,0.0,0.03557]
[1779631332165,68.26,76726.71,25.7,-0.00028,0.0,0.03618]
[1779631333550,68.26,76720.96,25.7,-0.00028,0.0,0.03648]
[1779631339215,68.26,76719.9,25.7,-0.00028,0.0,0.03654]
[1779631342237,68.26,76698.83,25.7,-0.00029,0.0,0.03766]
[1779631347272,68.26,76697.35,25.7,-0.00029,0.0,0.03774]
[1779631352309,68.26,76695.8,25.7,-0.00029,0.0,0.0376]
[1779631357344,68.26,76686.96,25.7,-0.0003,0.0,0.03809]
[1779631359358,68.26,76677.16,25.7,-0.0003,0.0,0.03862]
[1779631361372,68.26,76667.19,25.7,-0.00031,0.0,0.03918]
[1779631366407,68.26,76673.98,25.7,-0.0003,0.0,0.0388]
[1779631371441,68.26,76679.06,25.7,-0.0003,0.0,0.03852]
[1779631375471,68.26,76665.33,25.7,-0.00031,0.0,0.03929]
[1779631376598,68.26,76665.33,25.7,-0.00031,0.0,0.03929]
[1779631379901,68.26,76665.28,25.7,-0.00031,0.0,0.03929]
[1779631382557,68.26,76672.59,25.7,-0.0003,0.0,0.03888]
[1779631388563,68.26,76667.9,25.7,-0.00031,0.0,0.03914]
[1779631393598,68.26,76662.2,25.7,-0.00031,0.0,0.03946]
[1779631398633,68.26,76661.48,25.7,-0.00031,0.0,0.0395]
[1779631403668,68.26,76659.65,25.7,-0.00031,0.0,0.03961]
[1779631410725,68.26,76659.5,25.7,-0.00031,0.0,0.03962]
[1779631415757,68.26,76653.5,25.7,-0.00031,0.0,0.03972]
[1779631420792,68.26,76643.16,25.7,-0.00032,0.0,0.04032]
[1779631425827,68.26,76635.49,25.7,-0.00032,0.0,0.04076]
[1779631429855,68.26,76646.63,25.7,-0.00031,0.0,0.04012]
[1779631434890,68.26,76654.48,25.7,-0.00031,0.0,0.03967]
[1779631439931,68.26,76655.69,25.7,-0.00031,0.0,0.0396]
[1779631444966,68.26,76644.46,25.7,-0.00032,0.0,0.04024]
[1779631450001,68.26,76644.74,25.7,-0.00032,0.0,0.04022]
[1779631455036,68.26,76642.98,25.7,-0.00032,0.0,0.04033]
[1779631460075,68.26,76641.6,25.7,-0.00032,0.0,0.04041]
[1779631465110,68.26,76641.47,25.7,-0.00032,0.0,0.04041]
[1779631470146,68.26,76640.56,25.7,-0.00032,0.0,0.04047]
[1779631475192,68.26,76640.5,25.7,-0.00032,0.0,0.04023]
[1779631480227,68.26,76644.93,25.7,-0.00031,0.0,0.03998]
[1779631486269,68.26,76649.01,25.7,-0.00031,0.0,0.03975]
[1779631491304,68.26,76650.11,25.7,-0.00031,0.0,0.03968]
[1779631496339,68.26,76650.18,25.7,-0.00031,0.0,0.03968]
[1779631501374,68.26,76649.85,25.7,-0.00031,0.0,0.0397]
[1779631504395,68.26,76659.51,25.7,-0.00031,0.0,0.03915]
[1779631509429,68.26,76664.59,25.7,-0.0003,0.0,0.03887]
[1779631514465,68.26,76670.94,25.7,-0.0003,0.0,0.03852]
[1779631516479,68.26,76682.13,25.7,-0.0003,0.0,0.0379]
[1779631521514,68.26,76687.18,25.7,-0.00029,0.0,0.03763]
[1779631526549,68.26,76679.86,25.7,-0.0003,0.0,0.03802]
[1779631531585,68.26,76681.14,25.7,-0.00029,0.0,0.03773]
[1779631536621,68.26,76680.41,25.7,-0.0003,0.0,0.03777]
[1779631541656,68.26,76682.48,25.7,-0.00029,0.0,0.03766]
[1779631546691,68.26,76675.31,25.7,-0.0003,0.0,0.03805]
[1779631551728,68.26,76682.22,25.7,-0.00029,0.0,0.03767]
[1779631556763,68.26,76682.89,25.7,-0.00029,0.0,0.03764]
[1779631561798,68.26,76680.82,25.7,-0.0003,0.0,0.03775]
[1779631567840,68.26,76685.71,25.7,-0.00029,0.0,0.03748]
[1779631572875,68.26,76687.16,25.7,-0.00029,0.0,0.03741]
[1779631578917,68.26,76689.45,25.7,-0.00029,0.0,0.03728]
[1779631583953,68.26,76693.7,25.7,-0.00029,0.0,0.03705]
[1779631588965,68.26,76695.48,25.7,-0.00029,0.0,0.03696]
[1779631589226,68.26,76695.48,25.7,-0.00029,0.0,0.03696]
[1779631595044,68.26,76694.36,25.7,-0.00029,0.0,0.0368]
[1779631600079,68.26,76694.63,25.7,-0.00029,0.0,0.03679]
[1779631606120,68.26,76694.84,25.7,-0.00029,0.0,0.03678]
[1779631611156,68.26,76694.85,25.7,-0.00029,0.0,0.03677]
[1779631616191,68.26,76696.14,25.7,-0.00029,0.0,0.03671]
[1779631622234,68.26,76694.87,25.7,-0.00029,0.0,0.03677]
[1779631630290,68.26,76691.55,25.7,-0.00029,0.0,0.03695]
[1779631636333,68.26,76684.57,25.7,-0.00029,0.0,0.03732]
[1779631641368,68.26,76679.77,25.7,-0.00029,0.0,0.03758]
[1779631647410,68.26,76680.05,25.7,-0.00029,0.0,0.03757]
[1779631652447,68.26,76675.61,25.7,-0.00029,0.0,0.03759]
[1779631657489,68.26,76673.85,25.7,-0.00029,0.0,0.03768]
[1779631662524,68.26,76674.82,25.7,-0.00029,0.0,0.03763]
[1779631667559,68.26,76674.2,25.7,-0.00029,0.0,0.03766]
[1779631672594,68.26,76674.83,25.7,-0.00029,0.0,0.03763]
[1779631677630,68.26,76679.48,25.7,-0.00029,0.0,0.03738]
[1779631682664,68.26,76686.85,25.7,-0.00029,0.0,0.03698]
[1779631687699,68.26,76692.73,25.7,-0.00029,0.0,0.03667]
[1779631692734,68.26,76694.61,25.7,-0.00029,0.0,0.03657]
[1779631697769,68.26,76694.89,25.7,-0.00029,0.0,0.03655]
[1779631701797,68.26,76684.84,25.7,-0.00029,0.0,0.03709]
[1779631705825,68.26,76674.79,25.7,-0.00029,0.0,0.03763]
[1779631710860,68.26,76674.93,25.7,-0.00029,0.0,0.03762]
[1779631715895,68.26,76671.9,25.7,-0.00029,0.0,0.03756]
[1779631720930,68.26,76668.23,25.7,-0.0003,0.0,0.03776]
[1779631725965,68.26,76664.01,25.7,-0.0003,0.0,0.03799]
[1779631731004,68.26,76663.02,25.7,-0.0003,0.0,0.03805]
[1779631738053,68.26,76663.16,25.7,-0.0003,0.0,0.03804]
[1779631743088,68.26,76663.18,25.7,-0.0003,0.0,0.03804]
[1779631748123,68.26,76664.97,25.7,-0.0003,0.0,0.03794]
[1779631757186,68.26,76667.2,25.7,-0.0003,0.0,0.03782]
[1779631762222,68.26,76667.44,25.7,-0.0003,0.0,0.03781]
[1779631767257,68.26,76667.72,25.7,-0.0003,0.0,0.03779]
[1779631772292,68.26,76667.3,25.7,-0.00029,0.0,0.03759]
[1779631778335,68.26,76667.09,25.7,-0.00029,0.0,0.0376]
[1779631783369,68.26,76665.25,25.7,-0.0003,0.0,0.0377]
[1779631788404,68.26,76665.06,25.7,-0.0003,0.0,0.03771]
[1779631790460,68.26,76664.9,25.7,-0.0003,0.0,0.03772]
[1779631796460,68.26,76662.88,25.7,-0.0003,0.0,0.03783]
[1779631801495,68.26,76663.25,25.7,-0.0003,0.0,0.03781]
[1779631811566,68.26,76664.56,25.7,-0.0003,0.0,0.03774]
[1779631816601,68.26,76673.02,25.7,-0.00029,0.0,0.03728]
[1779631821636,68.26,76672.8,25.7,-0.00029,0.0,0.03729]
[1779631826671,68.26,76672.67,25.7,-0.00029,0.0,0.0373]
[1779631831706,68.26,76672.28,25.7,-0.00029,0.0,0.0371]
[1779631836741,68.26,76673.2,25.7,-0.00029,0.0,0.03705]
[1779631841776,68.26,76675.62,25.7,-0.00029,0.0,0.03692]
[1779631847819,68.26,76675.78,25.7,-0.00029,0.0,0.03691]
[1779631852857,68.26,76676.15,25.7,-0.00029,0.0,0.03689]
[1779631857892,68.26,76675.82,25.7,-0.00029,0.0,0.03691]
[1779631865948,68.26,76675.81,25.7,-0.00029,0.0,0.03691]
[1779631870983,68.26,76673.37,25.7,-0.00029,0.0,0.03704]
[1779631876018,68.26,76664.69,25.7,-0.00029,0.0,0.03751]
[1779631881053,68.26,76662.63,25.7,-0.00029,0.0,0.03762]
[1779631882060,68.26,76673.62,25.7,-0.00029,0.0,0.03703]
[1779631886088,68.26,76657.6,25.7,-0.0003,0.0,0.03789]
[1779631887095,68.26,76647.17,25.7,-0.0003,0.0,0.03847]
[1779631891123,68.26,76656.9,25.7,-0.0003,0.0,0.03771]
[1779631894148,68.26,76637.55,25.7,-0.0003,0.0,0.03877]
[1779631899192,68.26,76634.69,25.7,-0.00031,0.0,0.03893]
[1779631901206,68.26,76608.48,25.7,-0.00032,0.0,0.04043]
[1779631902213,68.26,76595.0,25.7,-0.00033,0.0,0.04122]
[1779631903136,68.26,76595.0,25.7,-0.00033,0.0,0.04122]
[1779631908255,68.26,76586.06,25.7,-0.00033,0.0,0.04175]
[1779631910270,68.26,76575.05,25.7,-0.00034,0.0,0.04241]
[1779631911278,68.26,76551.74,25.7,-0.00035,0.0,0.04385]
[1779631913376,68.26,76556.15,25.7,-0.00035,0.0,0.04357]
[1779631921348,68.26,76551.16,25.7,-0.00035,0.0,0.04389]
[1779631925376,68.26,76562.33,25.7,-0.00034,0.0,0.04319]
[1779631929404,68.26,76541.61,25.7,-0.00035,0.0,0.04449]
[1779631931418,68.26,76527.61,25.7,-0.00036,0.0,0.04538]
[1779631936454,68.26,76505.07,25.7,-0.00037,0.0,0.04686]
[1779631937002,68.26,76505.07,25.7,-0.00037,0.0,0.04686]
[1779631937461,68.26,76491.49,25.7,-0.00038,0.0,0.04777]
[1779631940219,68.26,76490.02,25.7,-0.00038,0.0,0.04787]
[1779631942498,68.26,76514.23,25.7,-0.00037,0.0,0.04626]
[1779631946528,68.26,76502.82,25.7,-0.00038,0.0,0.04701]
[1779631947534,68.26,76490.52,25.7,-0.00038,0.0,0.04784]
[1779631952571,68.26,76500.83,25.7,-0.00037,0.0,0.04687]
[1779631955593,68.26,76487.67,25.7,-0.00038,0.0,0.04776]
[1779631958614,68.26,76475.11,25.7,-0.00039,0.0,0.04861]
[1779631961651,68.26,76441.22,25.7,-0.00041,0.0,0.051]
[1779631962789,68.26,76406.18,25.7,-0.00043,0.0,0.05358]
[1779631964657,68.26,76421.0,25.7,-0.00042,0.0,0.05247]
[1779631968815,68.26,76429.43,25.7,-0.00042,0.0,0.05185]
[1779631968916,68.26,76449.56,25.7,-0.00041,0.0,0.0504]
[1779631970699,68.26,76460.22,25.7,-0.0004,0.0,0.04965]
[1779631975734,68.26,76447.85,25.7,-0.00041,0.0,0.05052]
[1779631977748,68.26,76435.03,25.7,-0.00041,0.0,0.05145]
[1779631978755,68.26,76446.76,25.7,-0.00041,0.0,0.0506]
[1779631980771,68.26,76427.0,25.7,-0.00042,0.0,0.05203]
[1779631981791,68.26,76410.2,25.7,-0.00043,0.0,0.05327]
[1779631982795,68.26,76393.62,25.7,-0.00044,0.0,0.05453]
[1779631985459,68.26,76394.35,25.7,-0.00044,0.0,0.05447]
[1779631990851,68.26,76385.97,25.7,-0.00045,0.0,0.05512]
[1779631993879,68.26,76411.46,25.7,-0.00043,0.0,0.05318]
[1779631994886,68.26,76428.71,25.7,-0.00042,0.0,0.05191]
[1779631995068,68.26,76428.71,25.7,-0.00042,0.0,0.05191]
[1779631995893,68.26,76451.78,25.7,-0.0004,0.0,0.05024]
[1779631996900,68.26,76477.01,25.7,-0.00039,0.0,0.04848]
[1779631999921,68.26,76467.31,25.7,-0.00039,0.0,0.04915]
[1779632000928,68.26,76453.76,25.7,-0.0004,0.0,0.0501]
[1779632003949,68.26,76442.96,25.7,-0.00041,0.0,0.05087]
[1779632004805,68.26,76442.96,25.7,-0.00041,0.0,0.05087]
[1779632006970,68.26,76427.03,25.7,-0.00042,0.0,0.05203]
[1779632013012,68.26,76421.48,25.7,-0.00042,0.0,0.05214]
[1779632015029,68.26,76432.71,25.7,-0.00041,0.0,0.05132]
[1779632020065,68.26,76439.35,25.7,-0.00041,0.0,0.05084]
[1779632025100,68.26,76448.67,25.7,-0.0004,0.0,0.05018]
[1779632026107,68.26,76462.26,25.7,-0.0004,0.0,0.04922]
[1779632031148,68.26,76458.65,25.7,-0.0004,0.0,0.04948]
[1779632034170,68.26,76436.75,25.7,-0.00041,0.0,0.05103]
[1779632039205,68.26,76429.87,25.7,-0.00042,0.0,0.05153]
[1779632041219,68.26,76418.69,25.7,-0.00042,0.0,0.05235]
[1779632043644,68.26,76415.99,25.7,-0.00042,0.0,0.05255]
[1779632043762,68.26,76387.51,25.7,-0.00044,0.0,0.05469]
[1779632044241,68.26,76368.41,25.7,-0.00046,0.0,0.05617]
[1779632049284,68.26,76365.81,25.7,-0.00046,0.0,0.05638]
[1779632053448,68.26,76370.58,25.7,-0.00045,0.0,0.056]
[1779632054320,68.26,76398.06,25.7,-0.00044,0.0,0.05389]
[1779632058348,68.26,76410.35,25.7,-0.00043,0.0,0.05296]
[1779632062376,68.26,76399.72,25.7,-0.00044,0.0,0.05376]
[1779632067412,68.26,76398.45,25.7,-0.00044,0.0,0.05386]
[1779632070433,68.26,76386.76,25.7,-0.00044,0.0,0.05475]
[1779632075468,68.26,76384.94,25.7,-0.00044,0.0,0.05458]
[1779632080505,68.26,76387.7,25.7,-0.00044,0.0,0.05437]
[1779632085540,68.26,76387.55,25.7,-0.00044,0.0,0.05438]
[1779632090575,68.26,76387.93,25.7,-0.00044,0.0,0.05435]
[1779632094610,68.26,76413.94,25.7,-0.00042,0.0,0.0524]
[1779632095613,68.26,76426.78,25.7,-0.00042,0.0,0.05146]
[1779632100650,68.26,76426.85,25.7,-0.00042,0.0,0.05146]
[1779632105687,68.26,76407.64,25.7,-0.00043,0.0,0.05287]
[1779632108709,68.26,76389.08,25.7,-0.00044,0.0,0.05426]
[1779632111750,68.26,76369.5,25.7,-0.00045,0.0,0.05578]
[1779632112737,68.26,76342.14,25.7,-0.00047,0.0,0.05795]
[1779632114757,68.26,76355.9,25.7,-0.00046,0.0,0.05685]
[1779632115764,68.26,76375.07,25.7,-0.00045,0.0,0.05534]
[1779632116771,68.26,76399.44,25.7,-0.00043,0.0,0.05348]
[1779632117778,68.26,76421.18,25.7,-0.00042,0.0,0.05187]
[1779632118996,68.26,76421.18,25.7,-0.00042,0.0,0.05187]
[1779632124827,68.26,76427.04,25.7,-0.00041,0.0,0.05144]
[1779632129862,68.26,76434.69,25.7,-0.00041,0.0,0.05089]
[1779632131876,68.26,76445.42,25.7,-0.0004,0.0,0.04984]
[1779632133890,68.26,76434.93,25.7,-0.00041,0.0,0.05058]
[1779632136912,68.26,76445.23,25.7,-0.0004,0.0,0.04985]
[1779632141951,68.26,76434.61,25.7,-0.00041,0.0,0.05061]
[1779632143965,68.26,76444.36,25.7,-0.0004,0.0,0.04991]
[1779632149006,68.26,76446.69,25.7,-0.0004,0.0,0.04975]
[1779632154041,68.26,76446.94,25.7,-0.0004,0.0,0.04973]
[1779632159079,68.26,76443.22,25.7,-0.0004,0.0,0.04999]
[1779632161093,68.26,76432.4,25.7,-0.00041,0.0,0.05077]
[1779632163107,68.26,76418.76,25.7,-0.00042,0.0,0.05175]
[1779632164114,68.26,76407.99,25.7,-0.00042,0.0,0.05254]
[1779632167135,68.26,76417.44,25.7,-0.00042,0.0,0.05185]
[1779632171166,68.26,76429.52,25.7,-0.00041,0.0,0.05097]
[1779632176201,68.26,76422.87,25.7,-0.00042,0.0,0.05145]
[1779632177209,68.26,76410.19,25.7,-0.00042,0.0,0.05238]
[1779632180233,68.26,76393.67,25.7,-0.00043,0.0,0.05361]
[1779632181240,68.26,76379.85,25.7,-0.00044,0.0,0.05466]
[1779632185268,68.26,76368.1,25.7,-0.00045,0.0,0.05557]
[1779632187930,68.26,76365.45,25.7,-0.00045,0.0,0.05578]
[1779632193324,68.26,76363.53,25.7,-0.00045,0.0,0.05562]
[1779632196446,68.26,76369.56,25.7,-0.00045,0.0,0.05515]
[1779632198359,68.26,76345.63,25.7,-0.00046,0.0,0.05703]
[1779632200373,68.26,76321.49,25.7,-0.00048,0.0,0.05899]
[1779632202387,68.26,76307.4,25.7,-0.00049,0.0,0.06016]
[1779632204401,68.26,76292.19,25.7,-0.0005,0.0,0.06145]
[1779632205408,68.26,76281.67,25.7,-0.00051,0.0,0.06235]
[1779632207435,68.26,76263.51,25.7,-0.00053,0.0,0.06394]
[1779632210452,68.26,76278.84,25.7,-0.00051,0.0,0.0626]
[1779632214480,68.26,76262.88,25.7,-0.00053,0.0,0.064]
[1779632215492,68.26,76219.46,25.7,-0.00056,0.0,0.06796]
[1779632216593,68.26,76186.5,25.7,-0.00059,0.0,0.07111]
[1779632217508,68.26,76203.97,25.7,-0.00058,0.0,0.06942]
[1779632219127,68.26,76203.97,25.7,-0.00058,0.0,0.06942]
[1779632219217,68.26,76178.16,25.7,-0.0006,0.0,0.07193]
[1779632222678,68.26,76196.6,25.7,-0.00058,0.0,0.07013]
[1779632223555,68.26,76178.4,25.7,-0.0006,0.0,0.07191]
[1779632225574,68.26,76161.42,25.7,-0.00061,0.0,0.0736]
[1779632227598,68.26,76178.53,25.7,-0.0006,0.0,0.07189]
[1779632230620,68.26,76159.47,25.7,-0.00062,0.0,0.0738]
[1779632235656,68.26,76159.92,25.7,-0.00062,0.0,0.07375]
[1779632236663,68.26,76150.32,25.7,-0.00062,0.0,0.07473]
[1779632240693,68.26,76118.8,25.7,-0.00065,0.0,0.07801]
[1779632241699,68.26,76129.44,25.7,-0.00064,0.0,0.07689]
[1779632245729,68.26,76142.13,25.7,-0.00063,0.0,0.07557]
[1779632246736,68.26,76153.89,25.7,-0.00062,0.0,0.07436]
[1779632248750,68.26,76188.9,25.7,-0.00059,0.0,0.07088]
[1779632249758,68.26,76204.65,25.7,-0.00058,0.0,0.06936]
[1779632250764,68.26,76217.95,25.7,-0.00056,0.0,0.0681]
[1779632251771,68.26,76245.14,25.7,-0.00054,0.0,0.06523]
[1779632252779,68.26,76258.36,25.7,-0.00053,0.0,0.06405]
[1779632255800,68.26,76268.05,25.7,-0.00052,0.0,0.06319]
[1779632256736,68.26,76268.05,25.7,-0.00052,0.0,0.06319]
[1779632257815,68.26,76283.0,25.7,-0.00051,0.0,0.06189]
[1779632262850,68.26,76282.04,25.7,-0.00051,0.0,0.06198]
[1779632267886,68.26,76269.25,25.7,-0.00052,0.0,0.06309]
[1779632271559,68.26,76273.62,25.7,-0.00052,0.0,0.06271]
[1779632276950,68.26,76270.92,25.7,-0.00052,0.0,0.06294]
[1779632281985,68.26,76272.09,25.7,-0.00052,0.0,0.06284]
[1779632287020,68.26,76258.54,25.7,-0.00053,0.0,0.06403]
[1779632292061,68.26,76261.36,25.7,-0.00053,0.0,0.06378]
[1779632295081,68.26,76278.0,25.7,-0.00051,0.0,0.06233]
[1779632296088,68.26,76288.24,25.7,-0.0005,0.0,0.06145]
[1779632298105,68.26,76297.81,25.7,-0.0005,0.0,0.06063]
[1779632303138,68.26,76295.99,25.7,-0.0005,0.0,0.06079]
[1779632304223,68.26,76295.99,25.7,-0.0005,0.0,0.06079]
[1779632307171,68.26,76309.98,25.7,-0.00049,0.0,0.05961]
[1779632312207,68.26,76300.25,25.7,-0.00049,0.0,0.06009]
[1779632314220,68.26,76281.29,25.7,-0.00051,0.0,0.0617]
[1779632315787,68.26,76274.09,25.7,-0.00051,0.0,0.06232]
[1779632315967,68.26,76274.09,25.7,-0.00051,0.0,0.06232]
[1779632316234,68.26,76242.38,25.7,-0.00054,0.0,0.06513]
[1779632317241,68.26,76227.91,25.7,-0.00055,0.0,0.06644]
[1779632318248,68.26,76243.52,25.7,-0.00054,0.0,0.06502]
[1779632322280,68.26,76262.04,25.7,-0.00052,0.0,0.06337]
[1779632326308,68.26,76272.02,25.7,-0.00051,0.0,0.0625]
[1779632331343,68.26,76275.05,25.7,-0.00051,0.0,0.06224]
[1779632333332,68.26,76275.33,25.7,-0.00051,0.0,0.06222]
[1779632338392,68.26,76270.57,25.7,-0.00052,0.0,0.06263]
[1779632343427,68.26,76267.97,25.7,-0.00052,0.0,0.06286]
[1779632348462,68.26,76269.79,25.7,-0.00052,0.0,0.0627]
[1779632354345,68.26,76268.57,25.7,-0.00052,0.0,0.0628]
[1779632359540,68.26,76291.67,25.7,-0.0005,0.0,0.06082]
[1779632360550,68.26,76278.84,25.7,-0.00051,0.0,0.06191]
[1779632365582,68.26,76270.87,25.7,-0.00052,0.0,0.0626]
[1779632370617,68.26,76276.16,25.7,-0.00051,0.0,0.06214]
[1779632372632,68.26,76282.56,25.7,-0.0005,0.0,0.06125]
[1779632375653,68.26,76292.75,25.7,-0.0005,0.0,0.06039]
[1779632380688,68.26,76292.92,25.7,-0.0005,0.0,0.06037]
[1779632385723,68.26,76286.67,25.7,-0.0005,0.0,0.0609]
[1779632390758,68.26,76283.73,25.7,-0.0005,0.0,0.06115]
[1779632395793,68.26,76275.9,25.7,-0.00051,0.0,0.06182]
[1779632397807,68.26,76214.9,25.7,-0.00056,0.0,0.06728]
[1779632399148,68.26,76214.9,25.7,-0.00056,0.0,0.06728]
[1779632399184,68.26,76175.08,25.7,-0.00059,0.0,0.07108]
[1779632402847,68.26,76184.84,25.7,-0.00058,0.0,0.07013]
[1779632404861,68.26,76202.68,25.7,-0.00057,0.0,0.06843]
[1779632409896,68.26,76198.06,25.7,-0.00057,0.0,0.06887]
[1779632413931,68.26,76210.53,25.7,-0.00056,0.0,0.06769]
[1779632418177,68.26,76207.49,25.7,-0.00056,0.0,0.06798]
[1779632423001,68.26,76222.48,25.7,-0.00055,0.0,0.06658]
[1779632428037,68.26,76219.34,25.7,-0.00055,0.0,0.06687]
[1779632430053,68.26,76228.83,25.7,-0.00055,0.0,0.066]
[1779632435089,68.26,76225.86,25.7,-0.00055,0.0,0.06591]
[1779632437103,68.26,76236.02,25.7,-0.00054,0.0,0.06499]
[1779632439117,68.26,76245.42,25.7,-0.00053,0.0,0.06415]
[1779632440124,68.26,76254.99,25.7,-0.00052,0.0,0.0633]
[1779632445159,68.26,76254.93,25.7,-0.00052,0.0,0.0633]
[1779632450198,68.26,76252.66,25.7,-0.00052,0.0,0.0635]
[1779632455233,68.26,76252.68,25.7,-0.00052,0.0,0.0635]
[1779632460268,68.26,76262.52,25.7,-0.00052,0.0,0.06264]
[1779632462282,68.26,76275.08,25.7,-0.00051,0.0,0.06155]
[1779632467317,68.26,76276.6,25.7,-0.00051,0.0,0.06142]
[1779632472352,68.26,76279.93,25.7,-0.0005,0.0,0.06114]
[1779632475373,68.26,76269.31,25.7,-0.00051,0.0,0.06205]
[1779632480410,68.26,76266.08,25.7,-0.00051,0.0,0.06233]
[1779632485446,68.26,76263.81,25.7,-0.00052,0.0,0.06253]
[1779632487460,68.26,76252.7,25.7,-0.00052,0.0,0.0635]
[1779632492495,68.26,76259.05,25.7,-0.00052,0.0,0.0626]
[1779632493502,68.26,76271.23,25.7,-0.00051,0.0,0.06154]
[1779632498537,68.26,76273.05,25.7,-0.00051,0.0,0.06139]
[1779632503572,68.26,76275.66,25.7,-0.0005,0.0,0.06116]
[1779632508607,68.26,76273.9,25.7,-0.0005,0.0,0.06132]
[1779632513642,68.26,76283.58,25.7,-0.0005,0.0,0.06049]
[1779632516663,68.26,76293.91,25.7,-0.00049,0.0,0.05963]
[1779632519688,68.26,76311.69,25.7,-0.00048,0.0,0.05816]
[1779632520695,68.26,76324.45,25.7,-0.00047,0.0,0.05713]
[1779632522709,68.26,76345.29,25.7,-0.00045,0.0,0.05548]
[1779632523716,68.26,76355.52,25.7,-0.00045,0.0,0.05469]
[1779632524723,68.26,76379.08,25.7,-0.00043,0.0,0.0529]
[1779632529759,68.26,76382.75,25.7,-0.00043,0.0,0.05263]
[1779632530766,68.26,76393.49,25.7,-0.00042,0.0,0.05184]
[1779632531774,68.26,76402.96,25.7,-0.00041,0.0,0.05115]
[1779632532781,68.26,76392.47,25.7,-0.00042,0.0,0.05191]
[1779632535803,68.26,76402.39,25.7,-0.00041,0.0,0.05119]
[1779632538824,68.26,76413.16,25.7,-0.00041,0.0,0.05041]
[1779632543859,68.26,76439.19,25.7,-0.00039,0.0,0.04858]
[1779632546880,68.26,76428.54,25.7,-0.0004,0.0,0.04932]
[1779632548894,68.26,76441.13,25.7,-0.00039,0.0,0.04845]
[1779632553929,68.26,76443.36,25.7,-0.00039,0.0,0.04802]
[1779632556950,68.26,76431.39,25.7,-0.00039,0.0,0.04884]
[1779632560978,68.26,76421.48,25.7,-0.0004,0.0,0.04954]
[1779632566013,68.26,76430.58,25.7,-0.00039,0.0,0.0489]
[1779632571048,68.26,76430.24,25.7,-0.00039,0.0,0.04892]
[1779632573062,68.26,76440.29,25.7,-0.00039,0.0,0.04823]
[1779632578097,68.26,76434.99,25.7,-0.00039,0.0,0.04859]
[1779632583132,68.26,76435.69,25.7,-0.00039,0.0,0.04855]
[1779632588168,68.26,76439.27,25.7,-0.00039,0.0,0.0483]
[1779632593212,68.26,76438.99,25.7,-0.00039,0.0,0.04832]
[1779632598246,68.26,76432.85,25.7,-0.00039,0.0,0.04874]
[1779632604290,68.26,76430.82,25.7,-0.00039,0.0,0.04888]
[1779632606305,68.26,76446.53,25.7,-0.00038,0.0,0.0478]
[1779632610333,68.26,76436.89,25.7,-0.00039,0.0,0.04846]
[1779632615368,68.26,76435.05,25.7,-0.00039,0.0,0.04831]
[1779632617382,68.26,76447.07,25.7,-0.00038,0.0,0.04749]
[1779632622417,68.26,76454.45,25.7,-0.00038,0.0,0.04699]
[1779632626445,68.26,76474.14,25.7,-0.00037,0.0,0.04569]
[1779632631480,68.26,76457.02,25.7,-0.00038,0.0,0.04682]
[1779632636515,68.26,76465.69,25.7,-0.00037,0.0,0.04624]
[1779632641555,68.26,76461.88,25.7,-0.00037,0.0,0.0465]
[1779632642560,68.26,76450.15,25.7,-0.00038,0.0,0.04728]
[1779632647595,68.26,76455.46,25.7,-0.00038,0.0,0.04692]
[1779632652630,68.26,76447.62,25.7,-0.00038,0.0,0.04745]
[1779632656658,68.26,76465.87,25.7,-0.00037,0.0,0.04623]
[1779632661696,68.26,76463.78,25.7,-0.00037,0.0,0.04637]
[1779632663710,68.26,76448.13,25.7,-0.00038,0.0,0.04742]
[1779632668745,68.26,76434.44,25.7,-0.00039,0.0,0.04835]
[1779632673780,68.26,76426.77,25.7,-0.00039,0.0,0.0486]
[1779632678814,68.26,76426.25,25.7,-0.00039,0.0,0.04864]
[1779632683850,68.26,76424.96,25.7,-0.00039,0.0,0.04873]
[1779632688885,68.26,76421.35,25.7,-0.0004,0.0,0.04898]
[1779632693920,68.26,76421.24,25.7,-0.0004,0.0,0.04899]
[1779632698956,68.26,76412.76,25.7,-0.0004,0.0,0.04958]
[1779632703993,68.26,76405.72,25.7,-0.00041,0.0,0.05008]
[1779632705001,68.26,76395.47,25.7,-0.00041,0.0,0.05081]
[1779632708021,68.26,76379.43,25.7,-0.00042,0.0,0.05198]
[1779632713068,68.26,76379.07,25.7,-0.00042,0.0,0.05201]
[1779632718103,68.26,76375.47,25.7,-0.00042,0.0,0.05227]
[1779632723138,68.26,76370.1,25.7,-0.00043,0.0,0.05267]
[1779632728173,68.26,76370.75,25.7,-0.00043,0.0,0.05262]
[1779632733208,68.26,76374.82,25.7,-0.00042,0.0,0.05202]
[1779632738243,68.26,76369.25,25.7,-0.00043,0.0,0.05244]
[1779632743277,68.26,76372.98,25.7,-0.00042,0.0,0.05216]
[1779632748313,68.26,76367.61,25.7,-0.00043,0.0,0.05256]
[1779632753348,68.26,76371.23,25.7,-0.00043,0.0,0.05229]
[1779632758385,68.26,76370.55,25.7,-0.00043,0.0,0.05234]
[1779632763424,68.26,76366.08,25.7,-0.00043,0.0,0.05267]
[1779632768459,68.26,76350.0,25.7,-0.00044,0.0,0.05388]
[1779632771480,68.26,76340.14,25.7,-0.00045,0.0,0.05464]
[1779632776516,68.26,76332.35,25.7,-0.00045,0.0,0.05524]
[1779632781551,68.26,76333.36,25.7,-0.00045,0.0,0.05516]
[1779632786586,68.26,76339.13,25.7,-0.00045,0.0,0.05472]
[1779632789607,68.26,76329.13,25.7,-0.00045,0.0,0.05549]
[1779632794646,68.26,76320.06,25.7,-0.00046,0.0,0.05589]
[1779632799680,68.26,76319.02,25.7,-0.00046,0.0,0.05597]
[1779632805724,68.26,76318.27,25.7,-0.00046,0.0,0.05603]
[1779632810759,68.26,76309.48,25.7,-0.00046,0.0,0.05673]
[1779632815794,68.26,76293.12,25.7,-0.00048,0.0,0.05805]
[1779632820835,68.26,76297.58,25.7,-0.00047,0.0,0.05769]
[1779632825871,68.26,76306.67,25.7,-0.00047,0.0,0.05695]
[1779632827886,68.26,76316.45,25.7,-0.00046,0.0,0.05617]
[1779632829900,68.26,76326.94,25.7,-0.00045,0.0,0.05535]
[1779632834935,68.26,76324.77,25.7,-0.00045,0.0,0.05552]
[1779632839970,68.26,76327.29,25.7,-0.00045,0.0,0.05532]
[1779632845008,68.26,76328.42,25.7,-0.00045,0.0,0.05523]
[1779632848027,68.26,76314.61,25.7,-0.00046,0.0,0.05632]
[1779632853062,68.26,76308.14,25.7,-0.00046,0.0,0.05652]
[1779632858097,68.26,76294.47,25.7,-0.00047,0.0,0.05761]
[1779632863133,68.26,76287.11,25.7,-0.00048,0.0,0.05821]
[1779632868167,68.26,76283.89,25.7,-0.00048,0.0,0.05848]
[1779632871189,68.26,76294.09,25.7,-0.00047,0.0,0.05764]
[1779632873203,68.26,76305.62,25.7,-0.00046,0.0,0.05672]
[1779632876226,68.26,76336.82,25.7,-0.00044,0.0,0.05428]
[1779632881261,68.26,76341.58,25.7,-0.00044,0.0,0.05391]
[1779632885291,68.26,76350.93,25.7,-0.00043,0.0,0.0532]
[1779632889319,68.26,76364.01,25.7,-0.00042,0.0,0.05223]
[1779632894354,68.26,76371.54,25.7,-0.00042,0.0,0.05167]
[1779632895361,68.26,76383.01,25.7,-0.00041,0.0,0.05084]
[1779632900396,68.26,76383.69,25.7,-0.00041,0.0,0.05079]
[1779632905432,68.26,76392.25,25.7,-0.00041,0.0,0.05017]
[1779632910467,68.26,76384.42,25.7,-0.00041,0.0,0.05074]
[1779632914495,68.26,76392.75,25.7,-0.0004,0.0,0.04985]
[1779632919530,68.26,76400.9,25.7,-0.0004,0.0,0.04927]
[1779632924564,68.26,76408.6,25.7,-0.00039,0.0,0.04874]
[1779632926579,68.26,76419.72,25.7,-0.00039,0.0,0.04797]
[1779632931614,68.26,76415.69,25.7,-0.00039,0.0,0.04825]
[1779632936649,68.26,76412.45,25.7,-0.00039,0.0,0.04847]
[1779632941684,68.26,76413.26,25.7,-0.00039,0.0,0.04841]
[1779632943702,68.26,76399.76,25.7,-0.0004,0.0,0.04935]
[1779632944707,68.26,76387.18,25.7,-0.00041,0.0,0.05025]
[1779632947727,68.26,76375.56,25.7,-0.00042,0.0,0.05108]
[1779632948734,68.26,76361.6,25.7,-0.00042,0.0,0.05211]
[1779632953768,68.26,76358.84,25.7,-0.00043,0.0,0.05231]
[1779632958806,68.26,76356.5,25.7,-0.00043,0.0,0.05248]
[1779632963840,68.26,76356.13,25.7,-0.00043,0.0,0.05251]
[1779632969883,68.26,76356.02,25.7,-0.00043,0.0,0.05252]
[1779632971906,68.26,76324.97,25.7,-0.00045,0.0,0.05457]
[1779632976941,68.26,76332.51,25.7,-0.00044,0.0,0.05399]
[1779632983990,68.26,76335.28,25.7,-0.00044,0.0,0.05378]
[1779632990035,68.26,76333.03,25.7,-0.00044,0.0,0.05395]
[1779632995070,68.26,76329.61,25.7,-0.00044,0.0,0.05421]
[1779633000105,68.26,76329.68,25.7,-0.00044,0.0,0.05421]
[1779633005140,68.26,76325.25,25.7,-0.00045,0.0,0.05455]
[1779633010175,68.26,76325.94,25.7,-0.00045,0.0,0.05449]
[1779633015210,68.26,76327.83,25.7,-0.00044,0.0,0.05435]
[1779633016220,68.26,76346.76,25.7,-0.00043,0.0,0.05291]
[1779633021252,68.26,76350.97,25.7,-0.00043,0.0,0.0526]
[1779633026287,68.26,76353.39,25.7,-0.00043,0.0,0.05242]
[1779633028301,68.26,76366.88,25.7,-0.00042,0.0,0.05142]
[1779633032329,68.26,76372.14,25.7,-0.00041,0.0,0.05075]
[1779633037364,68.26,76367.29,25.7,-0.00042,0.0,0.0511]
[1779633042400,68.26,76361.63,25.7,-0.00042,0.0,0.05151]
[1779633047435,68.26,76360.35,25.7,-0.00042,0.0,0.0516]
[1779633052469,68.26,76362.83,25.7,-0.00042,0.0,0.05142]
[1779633057506,68.26,76363.31,25.7,-0.00042,0.0,0.05139]
[1779633062541,68.26,76365.86,25.7,-0.00042,0.0,0.0512]
[1779633067577,68.26,76362.09,25.7,-0.00042,0.0,0.05148]
[1779633072611,68.26,76365.93,25.7,-0.00042,0.0,0.0512]
[1779633076639,68.26,76378.12,25.7,-0.00041,0.0,0.05032]
[1779633077646,68.26,76388.13,25.7,-0.0004,0.0,0.0496]
[1779633082681,68.26,76395.06,25.7,-0.0004,0.0,0.04912]
[1779633087717,68.26,76402.44,25.7,-0.00039,0.0,0.0486]
[1779633092752,68.26,76403.69,25.7,-0.00039,0.0,0.04823]
[1779633098794,68.26,76400.24,25.7,-0.00039,0.0,0.04847]
[1779633103829,68.26,76398.95,25.7,-0.00039,0.0,0.04856]
[1779633108864,68.26,76393.45,25.7,-0.0004,0.0,0.04894]
[1779633113899,68.26,76399.95,25.7,-0.00039,0.0,0.04849]
[1779633116922,68.26,76414.29,25.7,-0.00038,0.0,0.04751]
[1779633119942,68.26,76424.39,25.7,-0.00038,0.0,0.04683]
[1779633124977,68.26,76438.29,25.7,-0.00037,0.0,0.0459]
[1779633130012,68.26,76446.35,25.7,-0.00037,0.0,0.04537]
[1779633133033,68.26,76434.32,25.7,-0.00037,0.0,0.04616]
[1779633138068,68.26,76429.16,25.7,-0.00038,0.0,0.04651]
[1779633139075,68.26,76409.56,25.7,-0.00039,0.0,0.04783]
[1779633144110,68.26,76408.7,25.7,-0.00039,0.0,0.04789]
[1779633149144,68.26,76401.81,25.7,-0.00039,0.0,0.04836]
[1779633153173,68.26,76407.25,25.7,-0.00039,0.0,0.04771]
[1779633158209,68.26,76405.55,25.7,-0.00039,0.0,0.04783]
[1779633163244,68.26,76402.16,25.7,-0.00039,0.0,0.04806]
[1779633169287,68.26,76401.1,25.7,-0.00039,0.0,0.04813]
[1779633174322,68.26,76406.45,25.7,-0.00039,0.0,0.04776]
[1779633179357,68.26,76403.14,25.7,-0.00039,0.0,0.04799]
[1779633184392,68.26,76405.15,25.7,-0.00039,0.0,0.04785]
[1779633189427,68.26,76422.71,25.7,-0.00038,0.0,0.04666]
[1779633194464,68.26,76425.28,25.7,-0.00038,0.0,0.04649]
[1779633199499,68.26,76432.46,25.7,-0.00037,0.0,0.04602]
[1779633202520,68.26,76422.36,25.7,-0.00038,0.0,0.04669]
[1779633207555,68.26,76422.48,25.7,-0.00038,0.0,0.04668]
[1779633212590,68.26,76423.28,25.7,-0.00037,0.0,0.04635]
[1779633217625,68.26,76420.87,25.7,-0.00038,0.0,0.04651]
[1779633222660,68.26,76419.8,25.7,-0.00038,0.0,0.04659]
[1779633227695,68.26,76430.97,25.7,-0.00037,0.0,0.04585]
[1779633232729,68.26,76436.37,25.7,-0.00037,0.0,0.04549]
[1779633237765,68.26,76437.41,25.7,-0.00037,0.0,0.04542]
[1779633242800,68.26,76437.17,25.7,-0.00037,0.0,0.04544]
[1779633247835,68.26,76432.32,25.7,-0.00037,0.0,0.04576]
[1779633253877,68.26,76430.48,25.7,-0.00037,0.0,0.04588]
[1779633255891,68.26,76419.33,25.7,-0.00038,0.0,0.04662]
[1779633260928,68.26,76418.83,25.7,-0.00038,0.0,0.04665]
[1779633265963,68.26,76423.86,25.7,-0.00037,0.0,0.04632]
[1779633270998,68.26,76425.75,25.7,-0.00037,0.0,0.04619]
[1779633276034,68.26,76425.67,25.7,-0.00037,0.0,0.04593]
[1779633283083,68.26,76427.26,25.7,-0.00037,0.0,0.04582]
[1779633288118,68.26,76432.73,25.7,-0.00037,0.0,0.04546]
[1779633293153,68.26,76426.7,25.7,-0.00037,0.0,0.04586]
[1779633298189,68.26,76427.81,25.7,-0.00037,0.0,0.04578]
[1779633301214,68.26,76412.53,25.7,-0.00038,0.0,0.0468]
[1779633306256,68.26,76403.74,25.7,-0.00038,0.0,0.04739]
[1779633311290,68.26,76408.87,25.7,-0.00038,0.0,0.04705]
[1779633316326,68.26,76413.04,25.7,-0.00038,0.0,0.04677]
[1779633321361,68.26,76402.17,25.7,-0.00038,0.0,0.0475]
[1779633326397,68.26,76403.29,25.7,-0.00038,0.0,0.04742]
[1779633331431,68.26,76403.72,25.7,-0.00038,0.0,0.04712]
[1779633336468,68.26,76403.24,25.7,-0.00038,0.0,0.04715]
[1779633341502,68.26,76402.96,25.7,-0.00038,0.0,0.04717]
[1779633346537,68.26,76401.72,25.7,-0.00038,0.0,0.04725]
[1779633351574,68.26,76402.42,25.7,-0.00038,0.0,0.04721]
[1779633358522,68.26,76402.16,25.7,-0.00038,0.0,0.04722]
[1779633358862,68.26,76362.78,25.7,-0.00041,0.0,0.04996]
[1779633359650,68.26,76362.78,25.7,-0.00041,0.0,0.04996]
[1779633359778,68.26,76347.47,25.7,-0.00042,0.0,0.05107]
[1779633363702,68.26,76360.67,25.7,-0.00041,0.0,0.05011]
[1779633368737,68.26,76359.82,25.7,-0.00041,0.0,0.05017]
[1779633373772,68.26,76366.85,25.7,-0.0004,0.0,0.04967]
[1779633376026,68.26,76366.61,25.7,-0.0004,0.0,0.04969]
[1779633381828,68.26,76373.35,25.7,-0.0004,0.0,0.04921]
[1779633386863,68.26,76380.51,25.7,-0.0004,0.0,0.04871]
[1779633391898,68.26,76377.97,25.7,-0.0004,0.0,0.04861]
[1779633396946,68.26,76358.44,25.7,-0.00041,0.0,0.04998]
[1779633400964,68.26,76347.55,25.7,-0.00041,0.0,0.05077]
[1779633405999,68.26,76348.9,25.7,-0.00041,0.0,0.05067]
[1779633411038,68.26,76348.75,25.7,-0.00041,0.0,0.05068]
[1779633418087,68.26,76347.07,25.7,-0.00041,0.0,0.0508]
[1779633423122,68.26,76346.18,25.7,-0.00042,0.0,0.05087]
[1779633428161,68.26,76360.96,25.7,-0.00041,0.0,0.0498]
[1779633429166,68.26,76373.61,25.7,-0.0004,0.0,0.04891]
[1779633434202,68.26,76366.29,25.7,-0.0004,0.0,0.04942]
[1779633439236,68.26,76366.62,25.7,-0.0004,0.0,0.0494]
[1779633444273,68.26,76370.75,25.7,-0.0004,0.0,0.04911]
[1779633448300,68.26,76383.96,25.7,-0.00039,0.0,0.04819]
[1779633453335,68.26,76386.55,25.7,-0.00039,0.0,0.04773]
[1779633455351,68.26,76408.55,25.7,-0.00037,0.0,0.04625]
[1779633460387,68.26,76406.9,25.7,-0.00038,0.0,0.04636]
[1779633465422,68.26,76407.0,25.7,-0.00038,0.0,0.04635]
[1779633470457,68.26,76410.21,25.7,-0.00037,0.0,0.04614]
[1779633475492,68.26,76417.36,25.7,-0.00037,0.0,0.04566]
[1779633480527,68.26,76410.73,25.7,-0.00037,0.0,0.0461]
[1779633485562,68.26,76412.97,25.7,-0.00037,0.0,0.04595]
[1779633492614,68.26,76413.12,25.7,-0.00037,0.0,0.04594]
[1779633496647,68.26,76403.75,25.7,-0.00038,0.0,0.04657]
[1779633501682,68.26,76403.82,25.7,-0.00038,0.0,0.04656]
[1779633506717,68.26,76411.3,25.7,-0.00037,0.0,0.04606]
[1779633511752,68.26,76408.81,25.7,-0.00037,0.0,0.04596]
[1779633513775,68.26,76431.78,25.7,-0.00036,0.0,0.04446]
[1779633518824,68.26,76436.23,25.7,-0.00036,0.0,0.04418]
[1779633524443,68.26,76439.84,25.7,-0.00035,0.0,0.04395]
[1779633527446,68.26,76428.46,25.7,-0.00036,0.0,0.04467]
[1779633534936,68.26,76423.34,25.7,-0.00036,0.0,0.04501]
[1779633539971,68.26,76423.41,25.7,-0.00036,0.0,0.045]
[1779633545009,68.26,76416.95,25.7,-0.00037,0.0,0.04542]
[1779633550041,68.26,76414.2,25.7,-0.00037,0.0,0.0456]
[1779633555076,68.26,76424.74,25.7,-0.00036,0.0,0.04491]
[1779633560111,68.26,76426.12,25.7,-0.00036,0.0,0.04483]
[1779633565146,68.26,76426.34,25.7,-0.00036,0.0,0.04481]
[1779633570180,68.26,76439.47,25.7,-0.00035,0.0,0.04397]
[1779633572230,68.26,76441.15,25.7,-0.00035,0.0,0.0436]
[1779633578237,68.26,76446.08,25.7,-0.00035,0.0,0.04329]
[1779633583272,68.26,76441.02,25.7,-0.00035,0.0,0.04361]
[1779633588310,68.26,76441.52,25.7,-0.00035,0.0,0.04358]
[1779633593344,68.26,76442.01,25.7,-0.00035,0.0,0.04355]
[1779633598380,68.26,76441.18,25.7,-0.00035,0.0,0.0436]
[1779633603415,68.26,76442.63,25.7,-0.00035,0.0,0.04351]
[1779633607958,68.26,76435.66,25.7,-0.00035,0.0,0.04395]
[1779633613485,68.26,76430.79,25.7,-0.00036,0.0,0.04426]
[1779633617513,68.26,76417.88,25.7,-0.00036,0.0,0.04509]
[1779633625569,68.26,76416.77,25.7,-0.00037,0.0,0.04517]
[1779633630604,68.26,76415.84,25.7,-0.00037,0.0,0.04523]
[1779633635639,68.26,76414.4,25.7,-0.00036,0.0,0.04505]
[1779633640674,68.26,76412.58,25.7,-0.00037,0.0,0.04517]
[1779633646716,68.26,76412.88,25.7,-0.00037,0.0,0.04515]
[1779633651751,68.26,76403.75,25.7,-0.00037,0.0,0.04575]
[1779633656786,68.26,76402.92,25.7,-0.00037,0.0,0.04581]
[1779633661821,68.26,76398.43,25.7,-0.00037,0.0,0.0461]
[1779633666856,68.26,76397.73,25.7,-0.00037,0.0,0.04615]
[1779633672898,68.26,76402.74,25.7,-0.00037,0.0,0.04582]
[1779633677933,68.26,76404.66,25.7,-0.00037,0.0,0.04569]
[1779633680954,68.26,76393.3,25.7,-0.00038,0.0,0.04645]
[1779633685988,68.26,76388.83,25.7,-0.00038,0.0,0.04675]
[1779633691024,68.26,76383.01,25.7,-0.00038,0.0,0.04686]
[1779633697067,68.26,76386.16,25.7,-0.00038,0.0,0.04665]
[1779633702102,68.26,76385.58,25.7,-0.00038,0.0,0.04669]
[1779633708144,68.26,76386.09,25.7,-0.00038,0.0,0.04665]
[1779633715194,68.26,76378.92,25.7,-0.00038,0.0,0.04714]
[1779633720229,68.26,76376.63,25.7,-0.00038,0.0,0.04729]
[1779633725264,68.26,76374.22,25.7,-0.00039,0.0,0.04746]
[1779633730299,68.26,76374.39,25.7,-0.00039,0.0,0.04745]
[1779633736342,68.26,76377.5,25.7,-0.00038,0.0,0.04723]
[1779633741376,68.26,76378.26,25.7,-0.00038,0.0,0.04718]
[1779633744398,68.26,76393.14,25.7,-0.00037,0.0,0.04618]
[1779633750440,68.26,76395.0,25.7,-0.00037,0.0,0.04606]
[1779633752454,68.26,76400.15,25.7,-0.00037,0.0,0.04545]
[1779633757488,68.26,76402.94,25.7,-0.00037,0.0,0.04527]
[1779633763531,68.26,76400.18,25.7,-0.00037,0.0,0.04545]
[1779633765545,68.26,76389.93,25.7,-0.00037,0.0,0.04612]
[1779633770580,68.26,76389.83,25.7,-0.00037,0.0,0.04613]
[1779633775615,68.26,76390.63,25.7,-0.00037,0.0,0.04608]
[1779633780650,68.26,76387.89,25.7,-0.00038,0.0,0.04626]
[1779633785685,68.26,76387.98,25.7,-0.00038,0.0,0.04625]
[1779633787699,68.26,76401.86,25.7,-0.00037,0.0,0.04534]
[1779633792739,68.26,76398.3,25.7,-0.00037,0.0,0.04557]
[1779633797774,68.26,76396.56,25.7,-0.00037,0.0,0.04568]
[1779633804823,68.26,76397.22,25.7,-0.00037,0.0,0.04564]
[1779633809858,68.26,76396.07,25.7,-0.00037,0.0,0.04572]
[1779633814813,68.26,76397.84,25.7,-0.00037,0.0,0.04533]
[1779633819928,68.26,76398.81,25.7,-0.00037,0.0,0.04527]
[1779633824962,68.26,76398.77,25.7,-0.00037,0.0,0.04527]
[1779633829998,68.26,76403.25,25.7,-0.00036,0.0,0.04498]
[1779633835034,68.26,76402.5,25.7,-0.00037,0.0,0.04503]
[1779633840069,68.26,76401.58,25.7,-0.00037,0.0,0.04509]
[1779633845105,68.26,76402.03,25.7,-0.00037,0.0,0.04506]
[1779633850141,68.26,76402.24,25.7,-0.00037,0.0,0.04504]
[1779633855175,68.26,76402.99,25.7,-0.00036,0.0,0.04499]
[1779633860211,68.26,76400.47,25.7,-0.00037,0.0,0.04516]
[1779633865246,68.26,76391.21,25.7,-0.00037,0.0,0.04577]
[1779633868267,68.26,76380.06,25.7,-0.00038,0.0,0.04651]
[1779633870362,68.26,76379.69,25.7,-0.00038,0.0,0.04653]
[1779633877329,68.26,76379.53,25.7,-0.00038,0.0,0.04627]
[1779633882365,68.26,76363.58,25.7,-0.00039,0.0,0.04735]
[1779633887400,68.26,76367.48,25.7,-0.00038,0.0,0.04708]
[1779633892813,68.26,76367.46,25.7,-0.00038,0.0,0.04708]
[1779633899851,68.26,76373.06,25.7,-0.00038,0.0,0.0467]
[1779633903646,68.26,76372.95,25.7,-0.00038,0.0,0.04671]
[1779633909556,68.26,76373.33,25.7,-0.00038,0.0,0.04669]
[1779633914591,68.26,76374.54,25.7,-0.00038,0.0,0.0466]
[1779633919628,68.26,76380.22,25.7,-0.00038,0.0,0.04622]
[1779633921574,68.26,76383.93,25.7,-0.00037,0.0,0.04598]
[1779633922851,68.26,76384.68,25.7,-0.00037,0.0,0.04593]
[1779633928691,68.26,76384.56,25.7,-0.00037,0.0,0.04594]
[1779633933726,68.26,76385.97,25.7,-0.00037,0.0,0.04557]
[1779633938761,68.26,76385.27,25.7,-0.00037,0.0,0.04562]
[1779633943796,68.26,76386.16,25.7,-0.00037,0.0,0.04556]
[1779633946817,68.26,76401.43,25.7,-0.00036,0.0,0.04456]
[1779633951852,68.26,76402.16,25.7,-0.00036,0.0,0.04452]
[1779633956888,68.26,76383.23,25.7,-0.00037,0.0,0.04575]
[1779633961923,68.26,76380.37,25.7,-0.00037,0.0,0.04594]
[1779633964386,68.26,76373.49,25.7,-0.00038,0.0,0.0464]
[1779633969979,68.26,76369.92,25.7,-0.00038,0.0,0.04664]
[1779633975014,68.26,76369.36,25.7,-0.00038,0.0,0.04668]
[1779633976021,68.26,76355.49,25.7,-0.00039,0.0,0.04762]
[1779633981056,68.26,76349.02,25.7,-0.00039,0.0,0.04807]
[1779633986091,68.26,76359.38,25.7,-0.00039,0.0,0.04735]
[1779633990124,68.26,76370.7,25.7,-0.00038,0.0,0.04659]
[1779633994152,68.26,76382.26,25.7,-0.00037,0.0,0.04554]
[1779633999187,68.26,76387.54,25.7,-0.00037,0.0,0.0452]
[1779634004222,68.26,76389.32,25.7,-0.00037,0.0,0.04508]
[1779634008249,68.26,76379.88,25.7,-0.00037,0.0,0.0457]
[1779634010033,68.26,76379.88,25.7,-0.00037,0.0,0.0457]
[1779634017313,68.26,76379.96,25.7,-0.00037,0.0,0.0457]
[1779634024362,68.26,76380.11,25.7,-0.00037,0.0,0.04569]
[1779634029398,68.26,76375.5,25.7,-0.00037,0.0,0.04599]
[1779634035439,68.26,76374.31,25.7,-0.00037,0.0,0.04607]
[1779634040474,68.26,76376.28,25.7,-0.00037,0.0,0.04594]
[1779634041750,68.26,76376.28,25.7,-0.00037,0.0,0.04594]
[1779634048530,68.26,76376.4,25.7,-0.00037,0.0,0.04593]
[1779634055582,68.26,76376.13,25.7,-0.00037,0.0,0.04568]
[1779634062631,68.26,76376.17,25.7,-0.00037,0.0,0.04568]
[1779634068196,68.26,76375.5,25.7,-0.00037,0.0,0.04572]
[1779634077736,68.26,76372.14,25.7,-0.00037,0.0,0.04594]
[1779634083113,68.26,76368.32,25.7,-0.00038,0.0,0.0462]
[1779634088813,68.26,76363.97,25.7,-0.00038,0.0,0.04649]
[1779634093849,68.26,76363.19,25.7,-0.00038,0.0,0.04654]
[1779634100898,68.26,76363.19,25.7,-0.00038,0.0,0.04654]
[1779634105933,68.26,76366.15,25.7,-0.00038,0.0,0.04634]
[1779634112992,68.26,76366.0,25.7,-0.00038,0.0,0.04608]
[1779634118027,68.26,76366.07,25.7,-0.00038,0.0,0.04607]
[1779634123063,68.26,76364.64,25.7,-0.00038,0.0,0.04617]
[1779634128098,68.26,76365.0,25.7,-0.00038,0.0,0.04614]
[1779634133134,68.26,76364.95,25.7,-0.00038,0.0,0.04615]
[1779634138169,68.26,76364.73,25.7,-0.00038,0.0,0.04616]
[1779634143205,68.26,76364.94,25.7,-0.00038,0.0,0.04615]
[1779634148248,68.26,76348.44,25.7,-0.00039,0.0,0.04726]
[1779634149620,68.26,76350.68,25.7,-0.00038,0.0,0.04711]
[1779634155298,68.26,76341.46,25.7,-0.00039,0.0,0.04774]
[1779634160333,68.26,76336.8,25.7,-0.00039,0.0,0.04806]
[1779634165368,68.26,76324.29,25.7,-0.0004,0.0,0.04894]
[1779634170403,68.26,76326.51,25.7,-0.0004,0.0,0.04878]
[1779634175438,68.26,76322.83,25.7,-0.0004,0.0,0.04875]
[1779634178461,68.26,76312.39,25.7,-0.00041,0.0,0.04949]
[1779634183496,68.26,76311.47,25.7,-0.00041,0.0,0.04956]
[1779634188531,68.26,76316.03,25.7,-0.0004,0.0,0.04923]
[1779634193566,68.26,76323.78,25.7,-0.0004,0.0,0.04868]
[1779634198601,68.26,76331.37,25.7,-0.00039,0.0,0.04815]
[1779634202281,68.26,76319.97,25.7,-0.0004,0.0,0.04895]
[1779634202629,68.26,76309.27,25.7,-0.00041,0.0,0.04971]
[1779634207664,68.26,76311.27,25.7,-0.00041,0.0,0.04957]
[1779634212699,68.26,76301.58,25.7,-0.00041,0.0,0.05027]
[1779634217737,68.26,76323.52,25.7,-0.0004,0.0,0.0487]
[1779634222769,68.26,76326.37,25.7,-0.0004,0.0,0.0485]
[1779634226797,68.26,76341.65,25.7,-0.00039,0.0,0.04745]
[1779634228810,68.26,76355.24,25.7,-0.00038,0.0,0.04652]
[1779634229477,68.26,76355.24,25.7,-0.00038,0.0,0.04652]
[1779634232906,68.26,76364.75,25.7,-0.00037,0.0,0.04561]
[1779634239888,68.26,76371.25,25.7,-0.00037,0.0,0.04519]
[1779634244924,68.26,76378.73,25.7,-0.00036,0.0,0.0447]
[1779634249958,68.26,76387.39,25.7,-0.00036,0.0,0.04414]
[1779634254994,68.26,76383.07,25.7,-0.00036,0.0,0.04442]
[1779634260035,68.26,76385.15,25.7,-0.00036,0.0,0.04428]
[1779634264063,68.26,76397.0,25.7,-0.00035,0.0,0.04353]
[1779634269099,68.26,76406.57,25.7,-0.00035,0.0,0.04293]
[1779634274134,68.26,76405.29,25.7,-0.00035,0.0,0.04301]
[1779634279169,68.26,76401.47,25.7,-0.00035,0.0,0.04325]
[1779634285211,68.26,76397.94,25.7,-0.00035,0.0,0.04347]
[1779634291253,68.26,76395.8,25.7,-0.00035,0.0,0.04334]
[1779634298433,68.26,76394.09,25.7,-0.00035,0.0,0.04345]
[1779634304343,68.26,76395.17,25.7,-0.00035,0.0,0.04338]
[1779634309379,68.26,76394.98,25.7,-0.00035,0.0,0.04339]
[1779634314414,68.26,76395.25,25.7,-0.00035,0.0,0.04338]
[1779634315461,68.26,76395.25,25.7,-0.00035,0.0,0.04338]
[1779634326498,68.26,76395.09,25.7,-0.00035,0.0,0.04339]
[1779634326590,68.26,76395.09,25.7,-0.00035,0.0,0.04339]
[1779634332540,68.26,76395.43,25.7,-0.00035,0.0,0.04337]
[1779634339589,68.26,76394.86,25.7,-0.00035,0.0,0.0434]
[1779634344624,68.26,76395.24,25.7,-0.00035,0.0,0.04338]
[1779634351673,68.26,76394.92,25.7,-0.00035,0.0,0.04314]
[1779634356708,68.26,76394.74,25.7,-0.00035,0.0,0.04315]
[1779634361743,68.26,76395.13,25.7,-0.00035,0.0,0.04312]
[1779634366778,68.26,76394.69,25.7,-0.00035,0.0,0.04315]
[1779634371814,68.26,76395.08,25.7,-0.00035,0.0,0.04313]
[1779634376849,68.26,76395.47,25.7,-0.00035,0.0,0.0431]
[1779634381884,68.26,76395.41,25.7,-0.00035,0.0,0.04311]
[1779634386919,68.26,76395.61,25.7,-0.00035,0.0,0.04309]
[1779634391954,68.26,76396.13,25.7,-0.00035,0.0,0.04306]
[1779634396990,68.26,76398.86,25.7,-0.00035,0.0,0.04289]
[1779634402027,68.26,76403.31,25.7,-0.00035,0.0,0.04261]
[1779634405049,68.26,76415.22,25.7,-0.00034,0.0,0.04188]
[1779634410084,68.26,76416.11,25.7,-0.00034,0.0,0.04182]
[1779634415121,68.26,76417.38,25.7,-0.00034,0.0,0.04149]
[1779634420156,68.26,76418.47,25.7,-0.00034,0.0,0.04143]
[1779634425193,68.26,76413.26,25.7,-0.00034,0.0,0.04174]
[1779634430228,68.26,76413.23,25.7,-0.00034,0.0,0.04175]
[1779634435263,68.26,76417.21,25.7,-0.00034,0.0,0.0415]
[1779634440298,68.26,76422.08,25.7,-0.00033,0.0,0.04121]
[1779634445332,68.26,76426.88,25.7,-0.00033,0.0,0.04092]
[1779634450367,68.26,76427.87,25.7,-0.00033,0.0,0.04086]
[1779634455403,68.26,76429.69,25.7,-0.00033,0.0,0.04075]
[1779634460438,68.26,76425.86,25.7,-0.00033,0.0,0.04098]
[1779634465472,68.26,76429.41,25.7,-0.00033,0.0,0.04077]
[1779634470508,68.26,76425.2,25.7,-0.00033,0.0,0.04102]
[1779634475545,68.26,76414.86,25.7,-0.00034,0.0,0.04139]
[1779634480580,68.26,76415.27,25.7,-0.00034,0.0,0.04137]
[1779634485618,68.26,76416.15,25.7,-0.00033,0.0,0.04132]
[1779634491554,68.26,76414.33,25.7,-0.00034,0.0,0.04143]
[1779634496695,68.26,76414.44,25.7,-0.00034,0.0,0.04142]
[1779634501731,68.26,76405.11,25.7,-0.00034,0.0,0.04199]
[1779634506765,68.26,76403.9,25.7,-0.00034,0.0,0.04206]
[1779634511801,68.26,76400.67,25.7,-0.00034,0.0,0.04226]
[1779634517843,68.26,76400.66,25.7,-0.00034,0.0,0.04226]
[1779634522878,68.26,76397.26,25.7,-0.00034,0.0,0.04247]
[1779634527913,68.26,76397.68,25.7,-0.00034,0.0,0.04245]
[1779634532948,68.26,76398.04,25.7,-0.00034,0.0,0.04217]
[1779634537983,68.26,76399.59,25.7,-0.00034,0.0,0.04207]
[1779634543018,68.26,76400.19,25.7,-0.00034,0.0,0.04204]
[1779634548054,68.26,76405.61,25.7,-0.00034,0.0,0.0417]
[1779634553089,68.26,76410.33,25.7,-0.00034,0.0,0.04142]
[1779634558124,68.26,76410.44,25.7,-0.00034,0.0,0.04141]
[1779634563158,68.26,76402.89,25.7,-0.00034,0.0,0.04187]
[1779634568201,68.26,76402.59,25.7,-0.00034,0.0,0.04189]
[1779634573236,68.26,76397.53,25.7,-0.00034,0.0,0.0422]
[1779634578271,68.26,76397.21,25.7,-0.00034,0.0,0.04222]
[1779634583306,68.26,76396.17,25.7,-0.00034,0.0,0.04228]
[1779634589349,68.26,76396.61,25.7,-0.00034,0.0,0.04226]
[1779634594383,68.26,76398.04,25.7,-0.00034,0.0,0.04191]
[1779634600425,68.26,76397.89,25.7,-0.00034,0.0,0.04192]
[1779634605460,68.26,76401.13,25.7,-0.00034,0.0,0.04172]
[1779634608929,68.26,76398.04,25.7,-0.00034,0.0,0.04191]
[1779634616537,68.26,76396.78,25.7,-0.00034,0.0,0.04199]
[1779634621572,68.26,76393.99,25.7,-0.00034,0.0,0.04216]
[1779634626611,68.26,76397.77,25.7,-0.00034,0.0,0.04193]
[1779634632650,68.26,76397.8,25.7,-0.00034,0.0,0.04193]
[1779634637687,68.26,76398.22,25.7,-0.00034,0.0,0.0419]
[1779634645741,68.26,76398.32,25.7,-0.00034,0.0,0.0419]
[1779634651784,68.26,76398.22,25.7,-0.00034,0.0,0.04165]
[1779634664875,68.26,76398.11,25.7,-0.00034,0.0,0.04165]
[1779634671939,68.26,76392.47,25.7,-0.00034,0.0,0.042]
[1779634672935,68.26,76381.54,25.7,-0.00035,0.0,0.04268]
[1779634677970,68.26,76381.87,25.7,-0.00035,0.0,0.04266]
[1779634683005,68.26,76379.81,25.7,-0.00035,0.0,0.04279]
[1779634685482,68.26,76380.67,25.7,-0.00035,0.0,0.04273]
[1779634691062,68.26,76380.85,25.7,-0.00035,0.0,0.04272]
[1779634696097,68.26,76380.67,25.7,-0.00035,0.0,0.04273]
[1779634702139,68.26,76380.65,25.7,-0.00035,0.0,0.04273]
[1779634710195,68.26,76381.04,25.7,-0.00035,0.0,0.04271]
[1779634714559,68.26,76381.41,25.7,-0.00035,0.0,0.04243]
[1779634715230,68.26,76365.43,25.7,-0.00035,0.0,0.04343]
[1779634720265,68.26,76363.63,25.7,-0.00036,0.0,0.04354]
[1779634725300,68.26,76363.91,25.7,-0.00035,0.0,0.04353]
[1779634730335,68.26,76363.8,25.7,-0.00035,0.0,0.04353]
[1779634735370,68.26,76358.84,25.7,-0.00036,0.0,0.04385]
[1779634740405,68.26,76357.02,25.7,-0.00036,0.0,0.04397]
[1779634742419,68.26,76370.59,25.7,-0.00035,0.0,0.0431]
[1779634743426,68.26,76384.42,25.7,-0.00034,0.0,0.04224]
[1779634748752,68.26,76387.75,25.7,-0.00034,0.0,0.04204]
[1779634754502,68.26,76378.69,25.7,-0.00035,0.0,0.0426]
[1779634759538,68.26,76377.66,25.7,-0.00035,0.0,0.04266]
[1779634762574,68.26,76377.78,25.7,-0.00035,0.0,0.04265]
[1779634769608,68.26,76380.84,25.7,-0.00035,0.0,0.04246]
[1779634773636,68.26,76365.49,25.7,-0.00035,0.0,0.04316]
[1779634778672,68.26,76376.57,25.7,-0.00035,0.0,0.04247]
[1779634783707,68.26,76369.56,25.7,-0.00035,0.0,0.04291]
[1779634788747,68.26,76369.21,25.7,-0.00035,0.0,0.04293]
[1779634793782,68.26,76369.04,25.7,-0.00035,0.0,0.04294]
[1779634796804,68.26,76378.25,25.7,-0.00034,0.0,0.04237]
[1779634797576,68.26,76378.25,25.7,-0.00034,0.0,0.04237]
[1779634802846,68.26,76369.07,25.7,-0.00035,0.0,0.04294]
[1779634807884,68.26,76371.92,25.7,-0.00035,0.0,0.04276]
[1779634811299,68.26,76370.75,25.7,-0.00035,0.0,0.04283]
[1779634816949,68.26,76363.29,25.7,-0.00035,0.0,0.0433]
[1779634821984,68.26,76367.34,25.7,-0.00035,0.0,0.04305]
[1779634824035,68.26,76368.62,25.7,-0.00035,0.0,0.04297]
[1779634828027,68.26,76378.24,25.7,-0.00034,0.0,0.04237]
[1779634834069,68.26,76378.79,25.7,-0.00034,0.0,0.04207]
[1779634836560,68.26,76378.85,25.7,-0.00034,0.0,0.04207]
[1779634843132,68.26,76376.08,25.7,-0.00034,0.0,0.04224]
[1779634848168,68.26,76376.68,25.7,-0.00034,0.0,0.04221]
[1779634854210,68.26,76376.13,25.7,-0.00034,0.0,0.04224]
[1779634858239,68.26,76363.49,25.7,-0.00035,0.0,0.04303]
[1779634863277,68.26,76361.21,25.7,-0.00035,0.0,0.04317]
[1779634866884,68.26,76358.74,25.7,-0.00035,0.0,0.04333]
[1779634868167,68.26,76359.01,25.7,-0.00035,0.0,0.04331]
[1779634877376,68.26,76352.05,25.7,-0.00036,0.0,0.04375]
[1779634883418,68.26,76351.76,25.7,-0.00036,0.0,0.04377]
[1779634888453,68.26,76351.0,25.7,-0.00036,0.0,0.04382]
[1779634893492,68.26,76350.15,25.7,-0.00036,0.0,0.04361]
[1779634894499,68.26,76361.81,25.7,-0.00035,0.0,0.04287]
[1779634899535,68.26,76360.39,25.7,-0.00035,0.0,0.04296]
[1779634902557,68.26,76349.83,25.7,-0.00036,0.0,0.04363]
[1779634907592,68.26,76343.28,25.7,-0.00036,0.0,0.04405]
[1779634910613,68.26,76355.38,25.7,-0.00035,0.0,0.04328]
[1779634911620,68.26,76366.37,25.7,-0.00035,0.0,0.04259]
[1779634916655,68.26,76371.82,25.7,-0.00034,0.0,0.04225]
[1779634921701,68.26,76374.55,25.7,-0.00034,0.0,0.04208]
[1779634922698,68.26,76388.24,25.7,-0.00034,0.0,0.04124]
[1779634927733,68.26,76390.71,25.7,-0.00033,0.0,0.04109]
[1779634929060,68.26,76401.24,25.7,-0.00033,0.0,0.04046]
[1779634930754,68.26,76418.06,25.7,-0.00032,0.0,0.03947]
[1779634935791,68.26,76416.08,25.7,-0.00032,0.0,0.03959]
[1779634940826,68.26,76420.58,25.7,-0.00032,0.0,0.03933]
[1779634945862,68.26,76428.07,25.7,-0.00031,0.0,0.03889]
[1779634950897,68.26,76426.03,25.7,-0.00032,0.0,0.03901]
[1779634955933,68.26,76426.84,25.7,-0.00031,0.0,0.03872]
[1779634960968,68.26,76436.74,25.7,-0.00031,0.0,0.03816]
[1779634964996,68.26,76424.48,25.7,-0.00031,0.0,0.03886]
[1779634970034,68.26,76427.39,25.7,-0.00031,0.0,0.03869]
[1779634975070,68.26,76428.98,25.7,-0.00031,0.0,0.0386]
[1779634980106,68.26,76433.57,25.7,-0.00031,0.0,0.03834]
[1779634985141,68.26,76431.74,25.7,-0.00031,0.0,0.03844]
[1779634991184,68.26,76432.63,25.7,-0.00031,0.0,0.03839]
[1779634995212,68.26,76416.36,25.7,-0.00032,0.0,0.03933]
[1779635000247,68.26,76412.13,25.7,-0.00032,0.0,0.03957]
[1779635005282,68.26,76410.36,25.7,-0.00032,0.0,0.03968]
[1779635010317,68.26,76411.11,25.7,-0.00032,0.0,0.03963]
[1779635016359,68.26,76411.25,25.7,-0.00032,0.0,0.03938]
[1779635021394,68.26,76410.43,25.7,-0.00032,0.0,0.03943]
[1779635026429,68.26,76412.37,25.7,-0.00032,0.0,0.03932]
[1779635031463,68.26,76411.76,25.7,-0.00032,0.0,0.03935]
[1779635036499,68.26,76407.68,25.7,-0.00032,0.0,0.03959]
[1779635041534,68.26,76405.02,25.7,-0.00032,0.0,0.03974]
[1779635046569,68.26,76409.83,25.7,-0.00032,0.0,0.03946]
[1779635051604,68.26,76412.45,25.7,-0.00032,0.0,0.03931]
[1779635056638,68.26,76422.51,25.7,-0.00031,0.0,0.03873]
[1779635060667,68.26,76432.96,25.7,-0.00031,0.0,0.03814]
[1779635065701,68.26,76436.86,25.7,-0.00031,0.0,0.03792]
[1779635070737,68.26,76443.24,25.7,-0.0003,0.0,0.03756]
[1779635073759,68.26,76448.14,25.7,-0.0003,0.0,0.03706]
[1779635078793,68.26,76449.98,25.7,-0.0003,0.0,0.03696]
[1779635084836,68.26,76449.95,25.7,-0.0003,0.0,0.03696]
[1779635089870,68.26,76448.98,25.7,-0.0003,0.0,0.03701]
[1779635095913,68.26,76452.87,25.7,-0.0003,0.0,0.0368]
[1779635101955,68.26,76458.17,25.7,-0.00029,0.0,0.03651]
[1779635105983,68.26,76445.81,25.7,-0.0003,0.0,0.03719]
[1779635111019,68.26,76445.3,25.7,-0.0003,0.0,0.03721]
[1779635116058,68.26,76440.84,25.7,-0.0003,0.0,0.03746]
[1779635121094,68.26,76440.75,25.7,-0.0003,0.0,0.03747]
[1779635126129,68.26,76432.5,25.7,-0.00031,0.0,0.03793]
[1779635131164,68.26,76424.82,25.7,-0.00031,0.0,0.03812]
[1779635136199,68.26,76420.34,25.7,-0.00031,0.0,0.03838]
[1779635143248,68.26,76420.21,25.7,-0.00031,0.0,0.03838]
[1779635148283,68.26,76420.82,25.7,-0.00031,0.0,0.03835]
[1779635153318,68.26,76420.64,25.7,-0.00031,0.0,0.03836]
[1779635158355,68.26,76420.31,25.7,-0.00031,0.0,0.03838]
[1779635163390,68.26,76421.08,25.7,-0.00031,0.0,0.03833]
[1779635164400,68.26,76411.8,25.7,-0.00032,0.0,0.03886]
[1779635169433,68.26,76406.56,25.7,-0.00032,0.0,0.03917]
[1779635175475,68.26,76407.42,25.7,-0.00032,0.0,0.03912]
[1779635181517,68.26,76407.16,25.7,-0.00032,0.0,0.03913]
[1779635186552,68.26,76401.21,25.7,-0.00032,0.0,0.03948]
[1779635191587,68.26,76399.2,25.7,-0.00032,0.0,0.03935]
[1779635198640,68.26,76387.87,25.7,-0.00033,0.0,0.04001]
[1779635204175,68.26,76383.81,25.7,-0.00033,0.0,0.04026]
[1779635209719,68.26,76375.57,25.7,-0.00033,0.0,0.04075]
[1779635214755,68.26,76366.02,25.7,-0.00034,0.0,0.04133]
[1779635219790,68.26,76365.6,25.7,-0.00034,0.0,0.04135]
[1779635225832,68.26,76365.59,25.7,-0.00034,0.0,0.04135]
[1779635230867,68.26,76364.62,25.7,-0.00034,0.0,0.04141]
[1779635239931,68.26,76365.05,25.7,-0.00034,0.0,0.04138]
[1779635244966,68.26,76364.87,25.7,-0.00034,0.0,0.0414]
[1779635255036,68.26,76365.06,25.7,-0.00034,0.0,0.04113]
[1779635261078,68.26,76364.67,25.7,-0.00034,0.0,0.04115]
[1779635266113,68.26,76362.33,25.7,-0.00034,0.0,0.0413]
[1779635271148,68.26,76363.04,25.7,-0.00034,0.0,0.04125]
[1779635276183,68.26,76361.75,25.7,-0.00034,0.0,0.04133]
[1779635281218,68.26,76355.66,25.7,-0.00034,0.0,0.0417]
[1779635286252,68.26,76353.95,25.7,-0.00034,0.0,0.04181]
[1779635292295,68.26,76361.46,25.7,-0.00034,0.0,0.04135]
[1779635298337,68.26,76362.92,25.7,-0.00034,0.0,0.04126]
[1779635304379,68.26,76362.86,25.7,-0.00034,0.0,0.04126]
[1779635313442,68.26,76362.74,25.7,-0.00033,0.0,0.04102]
[1779635316464,68.26,76375.39,25.7,-0.00033,0.0,0.04026]
[1779635317472,68.26,76392.75,25.7,-0.00032,0.0,0.03924]
[1779635322506,68.26,76396.87,25.7,-0.00032,0.0,0.039]
[1779635327541,68.26,76397.21,25.7,-0.00032,0.0,0.03898]
[1779635333583,68.26,76396.93,25.7,-0.00032,0.0,0.039]
[1779635338618,68.26,76400.41,25.7,-0.00032,0.0,0.0388]
[1779635345610,68.26,76400.65,25.7,-0.00031,0.0,0.03878]
[1779635351709,68.26,76400.23,25.7,-0.00032,0.0,0.03881]
[1779635358758,68.26,76401.11,25.7,-0.00031,0.0,0.03876]
[1779635363793,68.26,76400.68,25.7,-0.00031,0.0,0.03878]
[1779635369835,68.26,76407.99,25.7,-0.00031,0.0,0.03836]
[1779635375877,68.26,76412.63,25.7,-0.00031,0.0,0.03786]
[1779635380912,68.26,76416.52,25.7,-0.00031,0.0,0.03764]
[1779635385947,68.26,76419.42,25.7,-0.0003,0.0,0.03748]
[1779635390982,68.26,76411.93,25.7,-0.00031,0.0,0.0379]
[1779635396019,68.26,76412.22,25.7,-0.00031,0.0,0.03788]
[1779635401054,68.26,76416.63,25.7,-0.00031,0.0,0.03764]
[1779635406089,68.26,76415.66,25.7,-0.00031,0.0,0.03769]
[1779635411124,68.26,76418.5,25.7,-0.0003,0.0,0.03753]
[1779635417166,68.26,76419.77,25.7,-0.0003,0.0,0.03746]
[1779635422202,68.26,76417.13,25.7,-0.0003,0.0,0.03761]
[1779635427238,68.26,76418.03,25.7,-0.0003,0.0,0.03756]
[1779635432273,68.26,76418.56,25.7,-0.0003,0.0,0.0373]
[1779635438315,68.26,76417.98,25.7,-0.0003,0.0,0.03733]
[1779635443350,68.26,76418.6,25.7,-0.0003,0.0,0.03729]
[1779635448385,68.26,76418.52,25.7,-0.0003,0.0,0.0373]
[1779635457448,68.26,76417.84,25.7,-0.0003,0.0,0.03734]
[1779635462483,68.26,76415.81,25.7,-0.0003,0.0,0.03745]
[1779635467519,68.26,76414.33,25.7,-0.0003,0.0,0.03753]
[1779635472554,68.26,76415.21,25.7,-0.0003,0.0,0.03748]
[1779635477589,68.26,76415.31,25.7,-0.0003,0.0,0.03748]
[1779635482630,68.26,76415.19,25.7,-0.0003,0.0,0.03748]
[1779635487665,68.26,76415.54,25.7,-0.0003,0.0,0.03746]
[1779635493707,68.26,76415.41,25.7,-0.0003,0.0,0.03724]
[1779635499748,68.26,76415.4,25.7,-0.0003,0.0,0.03724]
[1779635511833,68.26,76415.37,25.7,-0.0003,0.0,0.03724]
[1779635516868,68.26,76414.94,25.7,-0.0003,0.0,0.03726]
[1779635521903,68.26,76415.7,25.7,-0.0003,0.0,0.03722]
[1779635529959,68.26,76416.09,25.7,-0.0003,0.0,0.0372]
[1779635534994,68.26,76416.21,25.7,-0.0003,0.0,0.03719]
[1779635542045,68.26,76416.05,25.7,-0.0003,0.0,0.0372]
[1779635552115,68.26,76416.05,25.7,-0.0003,0.0,0.03697]
[1779635558157,68.26,76416.83,25.7,-0.0003,0.0,0.03692]
[1779635567220,68.26,76416.56,25.7,-0.0003,0.0,0.03694]
[1779635574269,68.26,76414.24,25.7,-0.0003,0.0,0.03707]
[1779635580311,68.26,76406.67,25.7,-0.0003,0.0,0.03749]
[1779635586353,68.26,76405.94,25.7,-0.0003,0.0,0.03753]
[1779635591388,68.26,76407.39,25.7,-0.0003,0.0,0.03745]
[1779635598437,68.26,76409.25,25.7,-0.0003,0.0,0.03734]
[1779635603472,68.26,76409.63,25.7,-0.0003,0.0,0.03732]
[1779635613542,68.26,76409.0,25.7,-0.0003,0.0,0.03712]
[1779635619585,68.26,76408.13,25.7,-0.0003,0.0,0.03717]
[1779635624620,68.26,76405.98,25.7,-0.0003,0.0,0.03729]
[1779635632676,68.26,76407.15,25.7,-0.0003,0.0,0.03723]
[1779635640732,68.26,76407.03,25.7,-0.0003,0.0,0.03723]
[1779635645767,68.26,76408.51,25.7,-0.0003,0.0,0.03715]
[1779635650802,68.26,76412.45,25.7,-0.0003,0.0,0.03693]
[1779635655837,68.26,76412.63,25.7,-0.0003,0.0,0.03692]
[1779635660872,68.26,76411.56,25.7,-0.0003,0.0,0.03698]
[1779635665906,68.26,76413.97,25.7,-0.0003,0.0,0.03685]
[1779635670942,68.26,76417.97,25.7,-0.0003,0.0,0.03663]
[1779635673966,68.26,76423.95,25.7,-0.00029,0.0,0.03608]
[1779635676985,68.26,76433.14,25.7,-0.00029,0.0,0.03558]
[1779635682021,68.26,76426.81,25.7,-0.00029,0.0,0.03592]
[1779635687056,68.26,76422.46,25.7,-0.00029,0.0,0.03616]
[1779635692091,68.26,76422.8,25.7,-0.00029,0.0,0.03614]
[1779635697126,68.26,76425.18,25.7,-0.00029,0.0,0.03601]
[1779635703168,68.26,76425.38,25.7,-0.00029,0.0,0.036]
[1779635706189,68.26,76413.21,25.7,-0.0003,0.0,0.03666]
[1779635709210,68.26,76431.09,25.7,-0.00029,0.0,0.03569]
[1779635715252,68.26,76434.13,25.7,-0.00029,0.0,0.03553]
[1779635721295,68.26,76435.29,25.7,-0.00029,0.0,0.03547]
[1779635723308,68.26,76446.63,25.7,-0.00028,0.0,0.03487]
[1779635728344,68.26,76454.33,25.7,-0.00028,0.0,0.03447]
[1779635733379,68.26,76443.56,25.7,-0.00028,0.0,0.03481]
[1779635737407,68.26,76433.14,25.7,-0.00029,0.0,0.03536]
[1779635742442,68.26,76430.26,25.7,-0.00029,0.0,0.03551]
[1779635747477,68.26,76422.31,25.7,-0.00029,0.0,0.03594]
[1779635752512,68.26,76422.78,25.7,-0.00029,0.0,0.03591]
[1779635758554,68.26,76423.18,25.7,-0.00029,0.0,0.03589]
[1779635764596,68.26,76423.68,25.7,-0.00029,0.0,0.03586]
[1779635769917,68.26,76422.97,25.7,-0.00029,0.0,0.0359]
[1779635770018,68.26,76409.59,25.7,-0.0003,0.0,0.03663]
[1779635772653,68.26,76396.72,25.7,-0.0003,0.0,0.03734]
[1779635775674,68.26,76386.92,25.7,-0.00031,0.0,0.03789]
[1779635780709,68.26,76386.15,25.7,-0.00031,0.0,0.03793]
[1779635785744,68.26,76380.84,25.7,-0.00031,0.0,0.03823]
[1779635790779,68.26,76378.51,25.7,-0.00031,0.0,0.03836]
[1779635795814,68.26,76373.98,25.7,-0.00031,0.0,0.03838]
[1779635796945,68.26,76355.49,25.7,-0.00032,0.0,0.03945]
[1779635803187,68.26,76352.42,25.7,-0.00032,0.0,0.03963]
[1779635808912,68.26,76345.99,25.7,-0.00033,0.0,0.04001]
[1779635813947,68.26,76345.57,25.7,-0.00033,0.0,0.04004]
[1779635818982,68.26,76343.34,25.7,-0.00033,0.0,0.04017]
[1779635824018,68.26,76347.59,25.7,-0.00033,0.0,0.03992]
[1779635830060,68.26,76350.33,25.7,-0.00033,0.0,0.03975]
[1779635835096,68.26,76351.96,25.7,-0.00032,0.0,0.03966]
[1779635840131,68.26,76356.14,25.7,-0.00032,0.0,0.03941]
[1779635844159,68.26,76367.1,25.7,-0.00032,0.0,0.03878]
[1779635849194,68.26,76373.37,25.7,-0.00031,0.0,0.03842]
[1779635851208,68.26,76379.39,25.7,-0.00031,0.0,0.03783]
[1779635855236,68.26,76390.76,25.7,-0.0003,0.0,0.0372]
[1779635860272,68.26,76388.93,25.7,-0.0003,0.0,0.0373]
[1779635865308,68.26,76378.45,25.7,-0.00031,0.0,0.03789]
[1779635870343,68.26,76378.42,25.7,-0.00031,0.0,0.03789]
[1779635875379,68.26,76379.05,25.7,-0.00031,0.0,0.03785]
[1779635881421,68.26,76379.07,25.7,-0.00031,0.0,0.03785]
[1779635886456,68.26,76375.98,25.7,-0.00031,0.0,0.03803]
[1779635891491,68.26,76380.47,25.7,-0.00031,0.0,0.03777]
[1779635896526,68.26,76385.13,25.7,-0.00031,0.0,0.03751]
[1779635901561,68.26,76385.71,25.7,-0.00031,0.0,0.03748]
[1779635906598,68.26,76391.58,25.7,-0.0003,0.0,0.03715]
[1779635911632,68.26,76398.99,25.7,-0.0003,0.0,0.03651]
[1779635916667,68.26,76400.25,25.7,-0.0003,0.0,0.03644]
[1779635921702,68.26,76404.49,25.7,-0.00029,0.0,0.03621]
[1779635926737,68.26,76406.12,25.7,-0.00029,0.0,0.03612]
[1779635933786,68.26,76406.37,25.7,-0.00029,0.0,0.03611]
[1779635938821,68.26,76400.43,25.7,-0.0003,0.0,0.03643]
[1779635943856,68.26,76403.18,25.7,-0.00029,0.0,0.03628]
[1779635948891,68.26,76403.65,25.7,-0.00029,0.0,0.03626]
[1779635953926,68.26,76404.1,25.7,-0.00029,0.0,0.03623]
[1779635959968,68.26,76404.48,25.7,-0.00029,0.0,0.03621]
[1779635966010,68.26,76405.46,25.7,-0.00029,0.0,0.03616]
[1779635971045,68.26,76413.13,25.7,-0.00029,0.0,0.03552]
[1779635976080,68.26,76415.31,25.7,-0.00029,0.0,0.0354]
[1779635983129,68.26,76410.97,25.7,-0.00029,0.0,0.03563]
[1779635988164,68.26,76410.93,25.7,-0.00029,0.0,0.03564]
[1779635998235,68.26,76409.54,25.7,-0.00029,0.0,0.03571]
[1779636003270,68.26,76402.05,25.7,-0.00029,0.0,0.03611]
[1779636008306,68.26,76396.35,25.7,-0.0003,0.0,0.03642]
[1779636013341,68.26,76395.08,25.7,-0.0003,0.0,0.03649]
[1779636018376,68.26,76387.06,25.7,-0.0003,0.0,0.03693]
[1779636023411,68.26,76386.86,25.7,-0.0003,0.0,0.03694]
[1779636029453,68.26,76388.17,25.7,-0.0003,0.0,0.03687]
[1779636034488,68.26,76388.12,25.7,-0.0003,0.0,0.03664]
[1779636037515,68.26,76377.81,25.7,-0.0003,0.0,0.03721]
[1779636042550,68.26,76378.07,25.7,-0.0003,0.0,0.0372]
[1779636047585,68.26,76378.1,25.7,-0.0003,0.0,0.0372]
[1779636052787,68.26,76379.19,25.7,-0.0003,0.0,0.03713]
[1779636059669,68.26,76379.6,25.7,-0.0003,0.0,0.03711]
[1779636066658,68.26,76379.61,25.7,-0.0003,0.0,0.03711]
[1779636066719,68.26,76368.83,25.7,-0.00031,0.0,0.03771]
[1779636068732,68.26,76358.03,25.7,-0.00031,0.0,0.03833]
[1779636070764,68.26,76342.3,25.7,-0.00032,0.0,0.03924]
[1779636075786,68.26,76339.49,25.7,-0.00032,0.0,0.0394]
[1779636081828,68.26,76339.91,25.7,-0.00032,0.0,0.03938]
[1779636086863,68.26,76342.78,25.7,-0.00032,0.0,0.03921]
[1779636090895,68.26,76353.13,25.7,-0.00032,0.0,0.03861]
[1779636092908,68.26,76358.13,25.7,-0.00031,0.0,0.03808]
[1779636097945,68.26,76359.27,25.7,-0.00031,0.0,0.03802]
[1779636102980,68.26,76360.7,25.7,-0.00031,0.0,0.03793]
[1779636108017,68.26,76360.66,25.7,-0.00031,0.0,0.03794]
[1779636113051,68.26,76362.4,25.7,-0.00031,0.0,0.03784]
[1779636118087,68.26,76365.07,25.7,-0.00031,0.0,0.03769]
[1779636123122,68.26,76361.45,25.7,-0.00031,0.0,0.03789]
[1779636129165,68.26,76358.26,25.7,-0.00031,0.0,0.03807]
[1779636134200,68.26,76365.41,25.7,-0.00031,0.0,0.03767]
[1779636139237,68.26,76362.59,25.7,-0.00031,0.0,0.03783]
[1779636144272,68.26,76360.15,25.7,-0.00031,0.0,0.03797]
[1779636149309,68.26,76362.88,25.7,-0.00031,0.0,0.03781]
[1779636154344,68.26,76363.0,25.7,-0.00031,0.0,0.03757]
[1779636159378,68.26,76363.76,25.7,-0.00031,0.0,0.03752]
[1779636164414,68.26,76360.89,25.7,-0.00031,0.0,0.03768]
[1779636169448,68.26,76361.93,25.7,-0.00031,0.0,0.03763]
[1779636174484,68.26,76363.19,25.7,-0.00031,0.0,0.03756]
[1779636179519,68.26,76371.45,25.7,-0.0003,0.0,0.03709]
[1779636184554,68.26,76373.27,25.7,-0.0003,0.0,0.03699]
[1779636191603,68.26,76372.76,25.7,-0.0003,0.0,0.03702]
[1779636196638,68.26,76374.63,25.7,-0.0003,0.0,0.03692]
[1779636201673,68.26,76375.85,25.7,-0.0003,0.0,0.03685]
[1779636206708,68.26,76376.13,25.7,-0.0003,0.0,0.03683]
[1779636211743,68.26,76376.43,25.7,-0.0003,0.0,0.03658]
[1779636216778,68.26,76376.52,25.7,-0.0003,0.0,0.03658]
[1779636220818,68.26,76386.53,25.7,-0.00029,0.0,0.03603]
[1779636226177,68.26,76380.58,25.7,-0.0003,0.0,0.03636]
[1779636231900,68.26,76380.68,25.7,-0.0003,0.0,0.03635]
[1779636236935,68.26,76383.46,25.7,-0.00029,0.0,0.0362]
[1779636241970,68.26,76387.37,25.7,-0.00029,0.0,0.03599]
[1779636247005,68.26,76392.86,25.7,-0.00029,0.0,0.03569]
[1779636252040,68.26,76396.56,25.7,-0.00029,0.0,0.0355]
[1779636257080,68.26,76404.33,25.7,-0.00029,0.0,0.03508]
[1779636262115,68.26,76398.21,25.7,-0.00029,0.0,0.03541]
[1779636267153,68.26,76401.68,25.7,-0.00029,0.0,0.03522]
[1779636272188,68.26,76404.0,25.7,-0.00028,0.0,0.03488]
[1779636274202,68.26,76414.0,25.7,-0.00028,0.0,0.03435]
[1779636279237,68.26,76414.71,25.7,-0.00028,0.0,0.03432]
[1779636284272,68.26,76412.82,25.7,-0.00028,0.0,0.03442]
[1779636289307,68.26,76404.26,25.7,-0.00028,0.0,0.03486]
[1779636294342,68.26,76403.26,25.7,-0.00028,0.0,0.03491]
[1779636299377,68.26,76397.34,25.7,-0.00029,0.0,0.03523]
[1779636305419,68.26,76397.04,25.7,-0.00029,0.0,0.03524]
[1779636310454,68.26,76393.61,25.7,-0.00029,0.0,0.03543]
[1779636315489,68.26,76387.16,25.7,-0.00029,0.0,0.03577]
[1779636320524,68.26,76385.45,25.7,-0.00029,0.0,0.03586]
[1779636325559,68.26,76383.23,25.7,-0.00029,0.0,0.03598]
[1779636330595,68.26,76382.05,25.7,-0.00029,0.0,0.03605]
[1779636335630,68.26,76380.51,25.7,-0.00029,0.0,0.0359]
[1779636340664,68.26,76381.91,25.7,-0.00029,0.0,0.03582]
[1779636345700,68.26,76382.3,25.7,-0.00029,0.0,0.0358]
[1779636350737,68.26,76383.2,25.7,-0.00029,0.0,0.03576]
[1779636355772,68.26,76381.3,25.7,-0.00029,0.0,0.03586]
[1779636362821,68.26,76381.47,25.7,-0.00029,0.0,0.03585]
[1779636367856,68.26,76382.15,25.7,-0.00029,0.0,0.03581]
[1779636374904,68.26,76385.26,25.7,-0.00029,0.0,0.03564]
[1779636379940,68.26,76388.65,25.7,-0.00029,0.0,0.03546]
[1779636384974,68.26,76389.78,25.7,-0.00029,0.0,0.0354]
[1779636390010,68.26,76390.34,25.7,-0.00029,0.0,0.03537]
[1779636395047,68.26,76390.09,25.7,-0.00029,0.0,0.03516]
[1779636401090,68.26,76390.1,25.7,-0.00029,0.0,0.03516]
[1779636406125,68.26,76391.2,25.7,-0.00029,0.0,0.0351]
[1779636411160,68.26,76389.96,25.7,-0.00029,0.0,0.03517]
[1779636417204,68.26,76390.07,25.7,-0.00029,0.0,0.03516]
[1779636423246,68.26,76390.2,25.7,-0.00029,0.0,0.03515]
[1779636429288,68.26,76390.65,25.7,-0.00029,0.0,0.03513]
[1779636434323,68.26,76399.09,25.7,-0.00028,0.0,0.03469]
[1779636439358,68.26,76399.67,25.7,-0.00028,0.0,0.03466]
[1779636444393,68.26,76390.5,25.7,-0.00029,0.0,0.03514]
[1779636450435,68.26,76385.53,25.7,-0.00029,0.0,0.0354]
[1779636455470,68.26,76383.69,25.7,-0.00029,0.0,0.03527]
[1779636460505,68.26,76381.55,25.7,-0.00029,0.0,0.03539]
[1779636465540,68.26,76382.86,25.7,-0.00029,0.0,0.03532]
[1779636471582,68.26,76382.22,25.7,-0.00029,0.0,0.03535]
[1779636477590,68.26,76382.68,25.7,-0.00029,0.0,0.03533]
[1779636482659,68.26,76381.83,25.7,-0.00029,0.0,0.03537]
[1779636488701,68.26,76384.02,25.7,-0.00029,0.0,0.03526]
[1779636493736,68.26,76383.82,25.7,-0.00029,0.0,0.03527]
[1779636498771,68.26,76382.85,25.7,-0.00029,0.0,0.03532]
[1779636503811,68.26,76375.95,25.7,-0.00029,0.0,0.03569]
[1779636505826,68.26,76366.85,25.7,-0.0003,0.0,0.03618]
[1779636510860,68.26,76366.36,25.7,-0.0003,0.0,0.03621]
[1779636518916,68.26,76365.77,25.7,-0.00029,0.0,0.03601]
[1779636523951,68.26,76366.25,25.7,-0.00029,0.0,0.03598]
[1779636529993,68.26,76365.43,25.7,-0.00029,0.0,0.03602]
[1779636535028,68.26,76365.06,25.7,-0.00029,0.0,0.03604]
[1779636541070,68.26,76365.1,25.7,-0.00029,0.0,0.03604]
[1779636550133,68.26,76363.6,25.7,-0.0003,0.0,0.03612]
[1779636555168,68.26,76360.45,25.7,-0.0003,0.0,0.0363]
[1779636560203,68.26,76360.67,25.7,-0.0003,0.0,0.03628]
[1779636565238,68.26,76360.35,25.7,-0.0003,0.0,0.0363]
[1779636570273,68.26,76361.32,25.7,-0.0003,0.0,0.03625]
[1779636575308,68.26,76360.17,25.7,-0.00029,0.0,0.03608]
[1779636583364,68.26,76361.9,25.7,-0.00029,0.0,0.03599]
[1779636588399,68.26,76362.25,25.7,-0.00029,0.0,0.03597]
[1779636595448,68.26,76363.2,25.7,-0.00029,0.0,0.03591]
[1779636601490,68.26,76362.39,25.7,-0.00029,0.0,0.03596]
[1779636606525,68.26,76363.03,25.7,-0.00029,0.0,0.03592]
[1779636608541,68.26,76378.26,25.7,-0.00029,0.0,0.03511]
[1779636613576,68.26,76377.7,25.7,-0.00029,0.0,0.03514]
[1779636618611,68.26,76377.68,25.7,-0.00029,0.0,0.03514]
[1779636623645,68.26,76380.1,25.7,-0.00029,0.0,0.03501]
[1779636630695,68.26,76382.18,25.7,-0.00028,0.0,0.0349]
[1779636635730,68.26,76384.07,25.7,-0.00028,0.0,0.03458]
[1779636640765,68.26,76390.82,25.7,-0.00028,0.0,0.03423]
[1779636645800,68.26,76407.64,25.7,-0.00027,0.0,0.03337]
[1779636650836,68.26,76411.45,25.7,-0.00027,0.0,0.03317]
[1779636655872,68.26,76414.94,25.7,-0.00027,0.0,0.033]
[1779636658893,68.26,76405.65,25.7,-0.00027,0.0,0.03347]
[1779636663928,68.26,76399.16,25.7,-0.00027,0.0,0.0338]
[1779636668963,68.26,76397.05,25.7,-0.00028,0.0,0.03391]
[1779636673998,68.26,76394.12,25.7,-0.00028,0.0,0.03406]
[1779636679034,68.26,76392.28,25.7,-0.00028,0.0,0.03415]
[1779636684069,68.26,76389.36,25.7,-0.00028,0.0,0.0343]
[1779636689104,68.26,76389.23,25.7,-0.00028,0.0,0.03431]
[1779636696153,68.26,76389.08,25.7,-0.00028,0.0,0.0341]
[1779636702195,68.26,76389.23,25.7,-0.00028,0.0,0.03409]
[1779636707230,68.26,76388.32,25.7,-0.00028,0.0,0.03413]
[1779636712264,68.26,76389.12,25.7,-0.00028,0.0,0.03409]
[1779636719314,68.26,76389.25,25.7,-0.00028,0.0,0.03409]
[1779636724349,68.26,76389.18,25.7,-0.00028,0.0,0.03409]
[1779636735428,68.26,76388.45,25.7,-0.00028,0.0,0.03413]
[1779636740463,68.26,76388.34,25.7,-0.00028,0.0,0.03413]
[1779636746505,68.26,76388.52,25.7,-0.00028,0.0,0.03412]
[1779636752546,68.26,76391.58,25.7,-0.00027,0.0,0.03375]
[1779636759598,68.26,76391.99,25.7,-0.00027,0.0,0.03373]
[1779636764633,68.26,76395.46,25.7,-0.00027,0.0,0.03355]
[1779636769669,68.26,76399.99,25.7,-0.00027,0.0,0.03332]
[1779636774704,68.26,76404.31,25.7,-0.00027,0.0,0.0331]
[1779636778895,68.26,76404.52,25.7,-0.00027,0.0,0.03309]
[1779636786790,68.26,76404.74,25.7,-0.00027,0.0,0.03308]
[1779636790195,68.26,76404.57,25.7,-0.00027,0.0,0.03309]
[1779636795853,68.26,76390.17,25.7,-0.00028,0.0,0.03382]
[1779636800888,68.26,76389.79,25.7,-0.00028,0.0,0.03384]
[1779636805923,68.26,76390.01,25.7,-0.00028,0.0,0.03383]
[1779636810958,68.26,76387.6,25.7,-0.00028,0.0,0.03395]
[1779636815993,68.26,76387.26,25.7,-0.00028,0.0,0.03375]
[1779636821031,68.26,76387.38,25.7,-0.00027,0.0,0.03374]
[1779636826065,68.26,76384.99,25.7,-0.00028,0.0,0.03386]
[1779636831101,68.26,76383.6,25.7,-0.00028,0.0,0.03394]
[1779636836138,68.26,76383.21,25.7,-0.00028,0.0,0.03396]
[1779636841173,68.26,76379.96,25.7,-0.00028,0.0,0.03412]
[1779636846208,68.26,76373.63,25.7,-0.00028,0.0,0.03445]
[1779636851243,68.26,76373.92,25.7,-0.00028,0.0,0.03444]
[1779636856278,68.26,76373.21,25.7,-0.00028,0.0,0.03447]
[1779636861313,68.26,76376.58,25.7,-0.00028,0.0,0.0343]
[1779636870376,68.26,76376.1,25.7,-0.00028,0.0,0.03432]
[1779636875411,68.26,76370.98,25.7,-0.00028,0.0,0.03437]
[1779636880457,68.26,76364.18,25.7,-0.00028,0.0,0.03472]
[1779636885491,68.26,76362.12,25.7,-0.00028,0.0,0.03483]
[1779636891533,68.26,76362.33,25.7,-0.00028,0.0,0.03482]
[1779636897576,68.26,76358.62,25.7,-0.00029,0.0,0.03502]
[1779636902643,68.26,76358.33,25.7,-0.00029,0.0,0.03503]
[1779636908653,68.26,76356.33,25.7,-0.00029,0.0,0.03514]
[1779636913688,68.26,76356.28,25.7,-0.00029,0.0,0.03514]
[1779636918723,68.26,76357.57,25.7,-0.00029,0.0,0.03507]
[1779636924764,68.26,76356.7,25.7,-0.00029,0.0,0.03512]
[1779636929800,68.26,76356.77,25.7,-0.00029,0.0,0.03511]
[1779636934836,68.26,76349.66,25.7,-0.00029,0.0,0.03527]
[1779636941885,68.26,76347.51,25.7,-0.00029,0.0,0.03538]
[1779636946920,68.26,76359.86,25.7,-0.00028,0.0,0.03472]
[1779636951955,68.26,76352.83,25.7,-0.00029,0.0,0.0351]
[1779636956990,68.26,76358.6,25.7,-0.00028,0.0,0.03479]
[1779636959004,68.26,76369.39,25.7,-0.00028,0.0,0.03423]
[1779636964042,68.26,76360.96,25.7,-0.00028,0.0,0.03467]
[1779636969080,68.26,76368.8,25.7,-0.00028,0.0,0.03426]
[1779636974115,68.26,76369.29,25.7,-0.00028,0.0,0.03423]
[1779636981164,68.26,76369.39,25.7,-0.00028,0.0,0.03423]
[1779636986199,68.26,76364.68,25.7,-0.00028,0.0,0.03447]
[1779636991234,68.26,76358.94,25.7,-0.00028,0.0,0.03455]
[1779636996269,68.26,76358.45,25.7,-0.00028,0.0,0.03457]
[1779637001305,68.26,76357.73,25.7,-0.00028,0.0,0.03461]
[1779637006340,68.26,76358.33,25.7,-0.00028,0.0,0.03458]
[1779637011375,68.26,76358.63,25.7,-0.00028,0.0,0.03456]
[1779637016410,68.26,76357.67,25.7,-0.00028,0.0,0.03461]
[1779637021450,68.26,76358.49,25.7,-0.00028,0.0,0.03457]
[1779637026485,68.26,76357.54,25.7,-0.00028,0.0,0.03462]
[1779637031520,68.26,76356.18,25.7,-0.00028,0.0,0.03469]
[1779637036556,68.26,76358.89,25.7,-0.00028,0.0,0.03455]
[1779637041591,68.26,76364.27,25.7,-0.00028,0.0,0.03427]
[1779637048640,68.26,76364.22,25.7,-0.00028,0.0,0.03427]
[1779637054682,68.26,76364.13,25.7,-0.00028,0.0,0.03405]
[1779637060724,68.26,76367.05,25.7,-0.00028,0.0,0.0339]
[1779637065760,68.26,76368.59,25.7,-0.00028,0.0,0.03382]
[1779637070794,68.26,76368.29,25.7,-0.00028,0.0,0.03384]
[1779637072810,68.26,76377.87,25.7,-0.00027,0.0,0.03335]
[1779637077843,68.26,76381.46,25.7,-0.00027,0.0,0.03317]
[1779637082879,68.26,76377.85,25.7,-0.00027,0.0,0.03335]
[1779637087915,68.26,76376.16,25.7,-0.00027,0.0,0.03344]
[1779637092950,68.26,76375.87,25.7,-0.00027,0.0,0.03345]
[1779637097986,68.26,76370.14,25.7,-0.00028,0.0,0.03374]
[1779637103021,68.26,76370.99,25.7,-0.00028,0.0,0.0337]
[1779637108056,68.26,76370.64,25.7,-0.00028,0.0,0.03372]
[1779637113091,68.26,76368.48,25.7,-0.00027,0.0,0.03361]
[1779637120140,68.26,76376.12,25.7,-0.00027,0.0,0.03322]
[1779637127189,68.26,76376.08,25.7,-0.00027,0.0,0.03322]
[1779637133231,68.26,76375.1,25.7,-0.00027,0.0,0.03327]
[1779637138266,68.26,76375.25,25.7,-0.00027,0.0,0.03327]
[1779637143301,68.26,76376.46,25.7,-0.00027,0.0,0.0332]
[1779637151357,68.26,76376.71,25.7,-0.00027,0.0,0.03319]
[1779637157398,68.26,76376.05,25.7,-0.00027,0.0,0.03322]
[1779637166463,68.26,76373.17,25.7,-0.00027,0.0,0.03337]
[1779637171498,68.26,76369.95,25.7,-0.00027,0.0,0.03332]
[1779637176538,68.26,76369.42,25.7,-0.00027,0.0,0.03334]
[1779637182580,68.26,76368.66,25.7,-0.00027,0.0,0.03338]
[1779637188501,68.26,76368.18,25.7,-0.00027,0.0,0.03341]
[1779637193657,68.26,76369.02,25.7,-0.00027,0.0,0.03336]
[1779637198694,68.26,76370.46,25.7,-0.00027,0.0,0.03329]
[1779637203729,68.26,76368.15,25.7,-0.00027,0.0,0.03341]
[1779637208764,68.26,76367.08,25.7,-0.00027,0.0,0.03346]
[1779637213798,68.26,76367.75,25.7,-0.00027,0.0,0.03343]
[1779637220850,68.26,76368.07,25.7,-0.00027,0.0,0.03341]
[1779637225885,68.26,76367.3,25.7,-0.00027,0.0,0.03345]
[1779637231927,68.26,76366.64,25.7,-0.00027,0.0,0.03326]
[1779637236963,68.26,76366.54,25.7,-0.00027,0.0,0.03327]
[1779637241997,68.26,76366.76,25.7,-0.00027,0.0,0.03326]
[1779637248048,68.26,76366.79,25.7,-0.00027,0.0,0.03326]
[1779637254091,68.26,76366.49,25.7,-0.00027,0.0,0.03327]
[1779637259126,68.26,76366.5,25.7,-0.00027,0.0,0.03327]
[1779637264161,68.26,76367.17,25.7,-0.00027,0.0,0.03324]
[1779637275237,68.26,76370.58,25.7,-0.00027,0.0,0.03307]
[1779637282287,68.26,76370.72,25.7,-0.00027,0.0,0.03306]
[1779637287322,68.26,76370.18,25.7,-0.00027,0.0,0.03309]
[1779637292357,68.26,76370.33,25.7,-0.00027,0.0,0.03286]
[1779637301420,68.26,76370.89,25.7,-0.00027,0.0,0.03283]
[1779637306455,68.26,76366.74,25.7,-0.00027,0.0,0.03304]
[1779637311491,68.26,76357.25,25.7,-0.00027,0.0,0.03352]
[1779637318543,68.26,76356.76,25.7,-0.00027,0.0,0.03355]
[1779637323590,68.26,76357.2,25.7,-0.00027,0.0,0.03353]
[1779637328618,68.26,76355.13,25.7,-0.00028,0.0,0.03363]
[1779637333653,68.26,76354.85,25.7,-0.00028,0.0,0.03365]
[1779637338689,68.26,76355.55,25.7,-0.00028,0.0,0.03361]
[1779637343723,68.26,76354.33,25.7,-0.00028,0.0,0.03367]
[1779637348759,68.26,76353.45,25.7,-0.00028,0.0,0.03372]
[1779637353794,68.26,76352.25,25.7,-0.00027,0.0,0.03356]
[1779637359836,68.26,76351.91,25.7,-0.00027,0.0,0.03358]
[1779637365878,68.26,76353.43,25.7,-0.00027,0.0,0.0335]
[1779637370913,68.26,76352.26,25.7,-0.00027,0.0,0.03356]
[1779637375948,68.26,76352.13,25.7,-0.00027,0.0,0.03357]
[1779637380983,68.26,76351.49,25.7,-0.00028,0.0,0.0336]
[1779637388032,68.26,76352.57,25.7,-0.00027,0.0,0.03354]
[1779637394074,68.26,76352.28,25.7,-0.00027,0.0,0.03356]
[1779637399109,68.26,76352.17,25.7,-0.00027,0.0,0.03356]
[1779637404144,68.26,76352.08,25.7,-0.00027,0.0,0.03357]
[1779637415223,68.26,76352.01,25.7,-0.00027,0.0,0.03335]
[1779637420258,68.26,76351.94,25.7,-0.00027,0.0,0.03335]
[1779637425293,68.26,76352.12,25.7,-0.00027,0.0,0.03335]
[1779637430328,68.26,76352.03,25.7,-0.00027,0.0,0.03335]
[1779637435364,68.26,76352.32,25.7,-0.00027,0.0,0.03334]
[1779637442413,68.26,76352.25,25.7,-0.00027,0.0,0.03334]
[1779637447448,68.26,76352.82,25.7,-0.00027,0.0,0.03331]
[1779637450469,68.26,76362.91,25.7,-0.00027,0.0,0.0328]
[1779637455504,68.26,76365.8,25.7,-0.00027,0.0,0.03266]
[1779637460539,68.26,76367.44,25.7,-0.00027,0.0,0.03257]
[1779637465574,68.26,76367.58,25.7,-0.00027,0.0,0.03257]
[1779637472625,68.26,76367.98,25.7,-0.00026,0.0,0.03233]
[1779637480682,68.26,76367.37,25.7,-0.00026,0.0,0.03236]
[1779637486724,68.26,76367.41,25.7,-0.00026,0.0,0.03236]
[1779637492767,68.26,76367.51,25.7,-0.00026,0.0,0.03236]
[1779637497802,68.26,76367.76,25.7,-0.00026,0.0,0.03234]
[1779637505858,68.26,76366.06,25.7,-0.00027,0.0,0.03243]
[1779637513914,68.26,76365.84,25.7,-0.00027,0.0,0.03244]
[1779637518949,68.26,76365.8,25.7,-0.00027,0.0,0.03244]
[1779637523983,68.26,76365.83,25.7,-0.00027,0.0,0.03244]
[1779637531033,68.26,76364.82,25.7,-0.00026,0.0,0.03228]
[1779637536068,68.26,76365.27,25.7,-0.00026,0.0,0.03225]
[1779637542110,68.26,76365.29,25.7,-0.00026,0.0,0.03225]
[1779637547145,68.26,76363.72,25.7,-0.00026,0.0,0.03233]
[1779637553187,68.26,76360.67,25.7,-0.00027,0.0,0.03248]
[1779637561245,68.26,76355.68,25.7,-0.00027,0.0,0.03273]
[1779637566280,68.26,76353.13,25.7,-0.00027,0.0,0.03286]
[1779637571315,68.26,76352.4,25.7,-0.00027,0.0,0.03289]
[1779637576350,68.26,76350.7,25.7,-0.00027,0.0,0.03298]
[1779637581385,68.26,76348.83,25.7,-0.00027,0.0,0.03307]
[1779637582392,68.26,76339.44,25.7,-0.00028,0.0,0.03355]
[1779637587427,68.26,76339.32,25.7,-0.00028,0.0,0.03356]
[1779637592462,68.26,76339.99,25.7,-0.00027,0.0,0.0333]
[1779637602532,68.26,76339.58,25.7,-0.00027,0.0,0.03332]
[1779637608574,68.26,76340.38,25.7,-0.00027,0.0,0.03328]
[1779637615623,68.26,76341.01,25.7,-0.00027,0.0,0.03325]
[1779637620659,68.26,76341.29,25.7,-0.00027,0.0,0.03324]
[1779637623680,68.26,76353.2,25.7,-0.00027,0.0,0.03264]
[1779637628715,68.26,76354.3,25.7,-0.00027,0.0,0.03258]
[1779637634558,68.26,76355.08,25.7,-0.00027,0.0,0.03254]
[1779637639791,68.26,76355.55,25.7,-0.00027,0.0,0.03252]
[1779637646841,68.26,76355.39,25.7,-0.00027,0.0,0.03253]
[1779637651877,68.26,76356.78,25.7,-0.00026,0.0,0.03224]
[1779637656912,68.26,76360.78,25.7,-0.00026,0.0,0.03205]
[1779637662954,68.26,76361.54,25.7,-0.00026,0.0,0.03201]
[1779637667990,68.26,76361.6,25.7,-0.00026,0.0,0.03201]
[1779637679071,68.26,76362.96,25.7,-0.00026,0.0,0.03194]
[1779637684107,68.26,76369.38,25.7,-0.00026,0.0,0.03163]
[1779637690150,68.26,76371.44,25.7,-0.00026,0.0,0.03153]
[1779637695185,68.26,76374.34,25.7,-0.00026,0.0,0.03139]
[1779637700220,68.26,76378.22,25.7,-0.00025,0.0,0.0312]
[1779637705256,68.26,76379.82,25.7,-0.00025,0.0,0.03112]
[1779637710290,68.26,76372.93,25.7,-0.00026,0.0,0.03146]
[1779637715325,68.26,76373.02,25.7,-0.00026,0.0,0.03124]
[1779637721367,68.26,76372.4,25.7,-0.00026,0.0,0.03127]
[1779637727409,68.26,76372.2,25.7,-0.00026,0.0,0.03128]
[1779637734458,68.26,76372.02,25.7,-0.00026,0.0,0.03129]
[1779637739493,68.26,76365.46,25.7,-0.00026,0.0,0.03161]
[1779637744528,68.26,76364.52,25.7,-0.00026,0.0,0.03165]
[1779637749563,68.26,76364.76,25.7,-0.00026,0.0,0.03164]
[1779637755605,68.26,76364.76,25.7,-0.00026,0.0,0.03164]
[1779637760640,68.26,76363.51,25.7,-0.00026,0.0,0.0317]
[1779637766682,68.26,76362.95,25.7,-0.00026,0.0,0.03173]
[1779637771718,68.26,76368.23,25.7,-0.00026,0.0,0.03126]
[1779637777040,68.26,76367.41,25.7,-0.00026,0.0,0.0313]
[1779637782436,68.26,76373.66,25.7,-0.00025,0.0,0.031]
[1779637787442,68.26,76382.49,25.7,-0.00025,0.0,0.03058]
[1779637792868,68.26,76381.15,25.7,-0.00025,0.0,0.03065]
[1779637797903,68.26,76382.55,25.7,-0.00025,0.0,0.03058]
[1779637802938,68.26,76383.33,25.7,-0.00025,0.0,0.03054]
[1779637809104,68.26,76384.07,25.7,-0.00025,0.0,0.03051]
[1779637814023,68.26,76394.4,25.7,-0.00024,0.0,0.03003]
[1779637819057,68.26,76393.62,25.7,-0.00025,0.0,0.03006]
[1779637824093,68.26,76392.85,25.7,-0.00025,0.0,0.0301]
[1779637825100,68.26,76374.73,25.7,-0.00025,0.0,0.03095]
[1779637826107,68.26,76363.88,25.7,-0.00026,0.0,0.03147]
[1779637831142,68.26,76360.67,25.7,-0.00026,0.0,0.03142]
[1779637836178,68.26,76358.68,25.7,-0.00026,0.0,0.03151]
[1779637841213,68.26,76350.8,25.7,-0.00026,0.0,0.0319]
[1779637846248,68.26,76349.24,25.7,-0.00026,0.0,0.03197]
[1779637858332,68.26,76349.2,25.7,-0.00026,0.0,0.03198]
[1779637863367,68.26,76349.82,25.7,-0.00026,0.0,0.03195]
[1779637865381,68.26,76340.85,25.7,-0.00027,0.0,0.03239]
[1779637870422,68.26,76337.98,25.7,-0.00027,0.0,0.03253]
[1779637875457,68.26,76337.76,25.7,-0.00027,0.0,0.03254]
[1779637882507,68.26,76337.67,25.7,-0.00027,0.0,0.03255]
[1779637887542,68.26,76338.04,25.7,-0.00027,0.0,0.03253]
[1779637892577,68.26,76337.47,25.7,-0.00027,0.0,0.03234]
[1779637897612,68.26,76337.72,25.7,-0.00027,0.0,0.03233]
[1779637902647,68.26,76336.91,25.7,-0.00027,0.0,0.03237]
[1779637905668,68.26,76326.88,25.7,-0.00027,0.0,0.03287]
[1779637910703,68.26,76324.13,25.7,-0.00027,0.0,0.03301]
[1779637915738,68.26,76324.77,25.7,-0.00027,0.0,0.03298]
[1779637916779,68.26,76324.77,25.7,-0.00027,0.0,0.03298]
[1779637922787,68.26,76327.22,25.7,-0.00027,0.0,0.03286]
[1779637924282,68.26,76327.22,25.7,-0.00027,0.0,0.03286]
[1779637925025,68.26,76327.61,25.7,-0.00027,0.0,0.03284]
[1779637930846,68.26,76317.05,25.7,-0.00027,0.0,0.03337]
[1779637935881,68.26,76308.17,25.7,-0.00028,0.0,0.03383]
[1779637939520,68.26,76301.36,25.7,-0.00028,0.0,0.03418]
[1779637944944,68.26,76297.49,25.7,-0.00028,0.0,0.03439]
[1779637949979,68.26,76305.07,25.7,-0.00028,0.0,0.03399]
[1779637955015,68.26,76307.83,25.7,-0.00028,0.0,0.03362]
[1779637956598,68.26,76303.51,25.7,-0.00028,0.0,0.03385]
[1779637962067,68.26,76304.21,25.7,-0.00028,0.0,0.03381]
[1779637967102,68.26,76309.14,25.7,-0.00028,0.0,0.03356]
[1779637972137,68.26,76306.6,25.7,-0.00028,0.0,0.03369]
[1779637977173,68.26,76306.01,25.7,-0.00028,0.0,0.03372]
[1779637982211,68.26,76306.85,25.7,-0.00028,0.0,0.03367]
[1779637987246,68.26,76312.76,25.7,-0.00027,0.0,0.03337]
[1779637992281,68.26,76313.39,25.7,-0.00027,0.0,0.03334]
[1779637997316,68.26,76313.95,25.7,-0.00027,0.0,0.03331]
[1779638002351,68.26,76314.54,25.7,-0.00027,0.0,0.03328]
[1779638007386,68.26,76314.36,25.7,-0.00027,0.0,0.03329]
[1779638011414,68.26,76319.9,25.7,-0.00027,0.0,0.03279]
[1779638016449,68.26,76319.35,25.7,-0.00027,0.0,0.03281]
[1779638022490,68.26,76320.3,25.7,-0.00027,0.0,0.03277]
[1779638027526,68.26,76321.81,25.7,-0.00027,0.0,0.03269]
[1779638032561,68.26,76324.17,25.7,-0.00027,0.0,0.03257]
[1779638037596,68.26,76324.5,25.7,-0.00027,0.0,0.03256]
[1779638042631,68.26,76324.83,25.7,-0.00027,0.0,0.03254]
[1779638047666,68.26,76325.21,25.7,-0.00027,0.0,0.03252]
[1779638052701,68.26,76330.57,25.7,-0.00027,0.0,0.03225]
[1779638057736,68.26,76330.52,25.7,-0.00027,0.0,0.03226]
[1779638058938,68.26,76330.52,25.7,-0.00027,0.0,0.03226]
[1779638064802,68.26,76326.43,25.7,-0.00027,0.0,0.03246]
[1779638069837,68.26,76321.44,25.7,-0.00027,0.0,0.03271]
[1779638074872,68.26,76319.35,25.7,-0.00027,0.0,0.0326]
[1779638075975,68.26,76319.35,25.7,-0.00027,0.0,0.0326]
[1779638081921,68.26,76319.04,25.7,-0.00027,0.0,0.03261]
[1779638086956,68.26,76320.59,25.7,-0.00027,0.0,0.03253]
[1779638091991,68.26,76320.21,25.7,-0.00027,0.0,0.03255]
[1779638092996,68.26,76320.21,25.7,-0.00027,0.0,0.03255]
[1779638102063,68.26,76320.82,25.7,-0.00027,0.0,0.03252]
[1779638107098,68.26,76320.9,25.7,-0.00027,0.0,0.03252]
[1779638110022,68.26,76320.9,25.7,-0.00027,0.0,0.03252]
[1779638115154,68.26,76320.72,25.7,-0.00027,0.0,0.03253]
[1779638121195,68.26,76320.83,25.7,-0.00027,0.0,0.03252]
[1779638126231,68.26,76320.73,25.7,-0.00027,0.0,0.03253]
[1779638127024,68.26,76320.73,25.7,-0.00027,0.0,0.03253]
[1779638133280,68.26,76320.67,25.7,-0.00027,0.0,0.03231]
[1779638138315,68.26,76319.64,25.7,-0.00027,0.0,0.03237]
[1779638144061,68.26,76319.52,25.7,-0.00027,0.0,0.03237]
[1779638149393,68.26,76315.63,25.7,-0.00027,0.0,0.03257]
[1779638151406,68.26,76303.98,25.7,-0.00027,0.0,0.03315]
[1779638156442,68.26,76299.55,25.7,-0.00028,0.0,0.03338]
[1779638162484,68.26,76298.47,25.7,-0.00028,0.0,0.03344]
[1779638167520,68.26,76296.28,25.7,-0.00028,0.0,0.03355]
[1779638173198,68.26,76288.97,25.7,-0.00028,0.0,0.03393]
[1779638173204,68.26,76288.97,25.7,-0.00028,0.0,0.03393]
[1779638176585,68.26,76300.03,25.7,-0.00028,0.0,0.03336]
[1779638181620,68.26,76302.16,25.7,-0.00027,0.0,0.03325]
[1779638186651,68.26,76302.45,25.7,-0.00027,0.0,0.03323]
[1779638194711,68.26,76302.67,25.7,-0.00027,0.0,0.033]
[1779638199746,68.26,76302.89,25.7,-0.00027,0.0,0.03299]
[1779638203659,68.26,76303.03,25.7,-0.00027,0.0,0.03298]
[1779638206472,68.26,76302.82,25.7,-0.00027,0.0,0.03299]
[1779638211830,68.26,76304.26,25.7,-0.00027,0.0,0.03292]
[1779638217872,68.26,76305.36,25.7,-0.00027,0.0,0.03286]
[1779638220693,68.26,76305.36,25.7,-0.00027,0.0,0.03286]
[1779638226935,68.26,76304.57,25.7,-0.00027,0.0,0.0329]
[1779638231970,68.26,76304.51,25.7,-0.00027,0.0,0.03291]
[1779638237005,68.26,76303.23,25.7,-0.00027,0.0,0.03297]
[1779638242040,68.26,76302.35,25.7,-0.00027,0.0,0.03302]
[1779638248082,68.26,76296.89,25.7,-0.00027,0.0,0.03329]
[1779638253324,68.26,76294.33,25.7,-0.00027,0.0,0.0332]
[1779638253329,68.26,76294.33,25.7,-0.00027,0.0,0.0332]
[1779638259163,68.26,76301.73,25.7,-0.00027,0.0,0.03283]
[1779638265206,68.26,76303.88,25.7,-0.00027,0.0,0.03272]
[1779638270241,68.26,76304.12,25.7,-0.00027,0.0,0.03271]
[1779638271791,68.26,76303.91,25.7,-0.00027,0.0,0.03272]
[1779638277290,68.26,76299.98,25.7,-0.00027,0.0,0.03292]
[1779638282325,68.26,76298.07,25.7,-0.00027,0.0,0.03301]
[1779638287360,68.26,76293.4,25.7,-0.00027,0.0,0.03325]
[1779638288825,68.26,76293.33,25.7,-0.00027,0.0,0.03326]
[1779638294409,68.26,76293.26,25.7,-0.00027,0.0,0.03326]
[1779638299444,68.26,76287.11,25.7,-0.00028,0.0,0.03357]
[1779638304479,68.26,76286.99,25.7,-0.00028,0.0,0.03358]
[1779638305864,68.26,76287.74,25.7,-0.00028,0.0,0.03354]
[1779638309964,68.26,76288.29,25.7,-0.00028,0.0,0.03351]
[1779638310822,68.26,76288.12,25.7,-0.00028,0.0,0.03352]
[1779638316564,68.26,76276.94,25.7,-0.00028,0.0,0.03388]
[1779638321599,68.26,76276.33,25.7,-0.00028,0.0,0.03391]
[1779638322907,68.26,76276.52,25.7,-0.00028,0.0,0.0339]
[1779638328649,68.26,76278.18,25.7,-0.00028,0.0,0.03381]
[1779638333683,68.26,76279.03,25.7,-0.00028,0.0,0.03377]
[1779638338717,68.26,76283.22,25.7,-0.00028,0.0,0.03355]
[1779638339944,68.26,76283.22,25.7,-0.00028,0.0,0.03355]
[1779638345767,68.26,76287.0,25.7,-0.00028,0.0,0.03336]
[1779638350802,68.26,76287.0,25.7,-0.00028,0.0,0.03336]
[1779638356964,68.26,76287.04,25.7,-0.00028,0.0,0.03335]
[1779638364900,68.26,76288.96,25.7,-0.00027,0.0,0.03326]
[1779638371949,68.26,76289.99,25.7,-0.00027,0.0,0.03298]
[1779638373983,68.26,76289.82,25.7,-0.00027,0.0,0.03299]
[1779638382020,68.26,76289.45,25.7,-0.00027,0.0,0.03301]
[1779638387054,68.26,76289.84,25.7,-0.00027,0.0,0.03299]
[1779638391006,68.26,76289.75,25.7,-0.00027,0.0,0.03299]
[1779638396117,68.26,76289.18,25.7,-0.00027,0.0,0.03302]
[1779638401158,68.26,76292.23,25.7,-0.00027,0.0,0.03287]
[1779638406193,68.26,76289.45,25.7,-0.00027,0.0,0.03301]
[1779638408013,68.26,76288.78,25.7,-0.00027,0.0,0.03304]
[1779638413243,68.26,76289.69,25.7,-0.00027,0.0,0.033]
[1779638419285,68.26,76297.32,25.7,-0.00027,0.0,0.03261]
[1779638425054,68.26,76297.55,25.7,-0.00027,0.0,0.0326]
[1779638432376,68.26,76300.01,25.7,-0.00027,0.0,0.03226]
[1779638438426,68.26,76301.53,25.7,-0.00027,0.0,0.03218]
[1779638442168,68.26,76301.24,25.7,-0.00027,0.0,0.0322]
[1779638450511,68.26,76300.14,25.7,-0.00027,0.0,0.03225]
[1779638455546,68.26,76301.68,25.7,-0.00027,0.0,0.03218]
[1779638459173,68.26,76302.12,25.7,-0.00027,0.0,0.03215]
[1779638465616,68.26,76299.25,25.7,-0.00027,0.0,0.0323]
[1779638469405,68.26,76299.14,25.7,-0.00027,0.0,0.0323]
[1779638474679,68.26,76302.27,25.7,-0.00027,0.0,0.03215]
[1779638479714,68.26,76303.19,25.7,-0.00026,0.0,0.0321]
[1779638484749,68.26,76303.16,25.7,-0.00026,0.0,0.0321]
[1779638486452,68.26,76303.32,25.7,-0.00026,0.0,0.0321]
[1779638491798,68.26,76303.77,25.7,-0.00026,0.0,0.03186]
[1779638499856,68.26,76303.44,25.7,-0.00026,0.0,0.03187]
[1779638503469,68.26,76303.44,25.7,-0.00026,0.0,0.03187]
[1779638508919,68.26,76304.26,25.7,-0.00026,0.0,0.03183]
[1779638513954,68.26,76304.52,25.7,-0.00026,0.0,0.03182]
[1779638520487,68.26,76304.52,25.7,-0.00026,0.0,0.03182]
[1779638526038,68.26,76304.07,25.7,-0.00026,0.0,0.03184]
[1779638536108,68.26,76304.04,25.7,-0.00026,0.0,0.03184]
[1779638537500,68.26,76304.04,25.7,-0.00026,0.0,0.03184]
[1779638545171,68.26,76304.04,25.7,-0.00026,0.0,0.03184]
[1779638551213,68.26,76303.69,25.7,-0.00026,0.0,0.03165]
[1779638554510,68.26,76304.01,25.7,-0.00026,0.0,0.03163]
[1779638560278,68.26,76307.12,25.7,-0.00026,0.0,0.03148]
[1779638568334,68.26,76306.94,25.7,-0.00026,0.0,0.03149]
[1779638571550,68.26,76307.16,25.7,-0.00026,0.0,0.03148]
[1779638583439,68.26,76306.94,25.7,-0.00026,0.0,0.03149]
[1779638588583,68.26,76306.94,25.7,-0.00026,0.0,0.03149]
[1779638594516,68.26,76310.66,25.7,-0.00026,0.0,0.03131]
[1779638599551,68.26,76308.26,25.7,-0.00026,0.0,0.03142]
[1779638604590,68.26,76309.61,25.7,-0.00026,0.0,0.03136]
[1779638605771,68.26,76309.61,25.7,-0.00026,0.0,0.03136]
[1779638607689,68.26,76322.69,25.7,-0.00025,0.0,0.03073]
[1779638607892,68.26,76387.31,25.7,-0.00023,0.0,0.02779]
[1779638608636,68.26,76413.8,25.7,-0.00022,0.0,0.02666]
[1779638612664,68.26,76399.73,25.7,-0.00022,0.0,0.02706]
[1779638615685,68.26,76390.65,25.7,-0.00022,0.0,0.02745]
[1779638620724,68.26,76390.84,25.7,-0.00022,0.0,0.02744]
[1779638625778,68.26,76388.52,25.7,-0.00022,0.0,0.02754]
[1779638630726,68.26,76384.7,25.7,-0.00023,0.0,0.02771]
[1779638635848,68.26,76379.54,25.7,-0.00023,0.0,0.02793]
[1779638640884,68.26,76381.63,25.7,-0.00023,0.0,0.02784]
[1779638645919,68.26,76387.88,25.7,-0.00023,0.0,0.02757]
[1779638647763,68.26,76387.58,25.7,-0.00023,0.0,0.02758]
[1779638652969,68.26,76392.22,25.7,-0.00022,0.0,0.02738]
[1779638658003,68.26,76398.86,25.7,-0.00022,0.0,0.0271]
[1779638663047,68.26,76408.38,25.7,-0.00022,0.0,0.0267]
[1779638668082,68.26,76412.77,25.7,-0.00022,0.0,0.02652]
[1779638673117,68.26,76412.93,25.7,-0.00021,0.0,0.02633]
[1779638678152,68.26,76413.4,25.7,-0.00021,0.0,0.02631]
[1779638683187,68.26,76417.61,25.7,-0.00021,0.0,0.02613]
[1779638687218,68.26,76428.09,25.7,-0.00021,0.0,0.02571]
[1779638692255,68.26,76439.04,25.7,-0.0002,0.0,0.02527]
[1779638694777,68.26,76454.41,25.7,-0.0002,0.0,0.02466]
[1779638695473,68.26,76454.41,25.7,-0.0002,0.0,0.02466]
[1779638695558,68.26,76489.46,25.7,-0.00019,0.0,0.02333]
[1779638696308,68.26,76502.68,25.7,-0.00018,0.0,0.02285]
[1779638698507,68.26,76490.09,25.7,-0.00019,0.0,0.02331]
[1779638701063,68.26,76480.86,25.7,-0.00019,0.0,0.02365]
[1779638705439,68.26,76479.05,25.7,-0.00019,0.0,0.02372]
[1779638709400,68.26,76489.94,25.7,-0.00019,0.0,0.02331]
[1779638712423,68.26,76499.37,25.7,-0.00018,0.0,0.02297]
[1779638717458,68.26,76494.15,25.7,-0.00019,0.0,0.02316]
[1779638722493,68.26,76495.13,25.7,-0.00019,0.0,0.02312]
[1779638725514,68.26,76508.38,25.7,-0.00018,0.0,0.02264]
[1779638730549,68.26,76507.96,25.7,-0.00018,0.0,0.02266]
[1779638732972,68.26,76510.0,25.7,-0.00018,0.0,0.02242]
[1779638738605,68.26,76514.02,25.7,-0.00018,0.0,0.02228]
[1779638742633,68.26,76525.95,25.7,-0.00018,0.0,0.02186]
[1779638747268,68.26,76532.37,25.7,-0.00017,0.0,0.02164]
[1779638748689,68.26,76545.77,25.7,-0.00017,0.0,0.02118]
[1779638753725,68.26,76547.85,25.7,-0.00017,0.0,0.02111]
[1779638755126,68.26,76558.57,25.7,-0.00017,0.0,0.02075]
[1779638756208,68.26,76567.18,25.7,-0.00016,0.0,0.02047]
[1779638758151,68.26,76565.74,25.7,-0.00016,0.0,0.02052]
[1779638758764,68.26,76583.51,25.7,-0.00016,0.0,0.01994]
[1779638759770,68.26,76598.4,25.7,-0.00015,0.0,0.01947]
[1779638762812,68.26,76587.91,25.7,-0.00016,0.0,0.0198]
[1779638767848,68.26,76588.88,25.7,-0.00016,0.0,0.01977]
[1779638768854,68.26,76588.88,25.7,-0.00016,0.0,0.01977]
[1779638772981,68.26,76582.87,25.7,-0.00016,0.0,0.01996]
[1779638778930,68.26,76575.43,25.7,-0.00016,0.0,0.0202]
[1779638780180,68.26,76575.43,25.7,-0.00016,0.0,0.0202]
[1779638783965,68.26,76562.53,25.7,-0.00016,0.0,0.02062]
[1779638789004,68.26,76556.17,25.7,-0.00017,0.0,0.02083]
[1779638793038,68.26,76542.22,25.7,-0.00017,0.0,0.02115]
[1779638796059,68.26,76528.26,25.7,-0.00017,0.0,0.02162]
[1779638800196,68.26,76492.2,25.7,-0.00018,0.0,0.0229]
[1779638801096,68.26,76478.71,25.7,-0.00019,0.0,0.0234]
[1779638801816,68.26,76478.71,25.7,-0.00019,0.0,0.0234]
[1779638807138,68.26,76469.01,25.7,-0.00019,0.0,0.02376]
[1779638812174,68.26,76464.62,25.7,-0.00019,0.0,0.02393]
[1779638817210,68.26,76467.58,25.7,-0.00019,0.0,0.02381]
[1779638818951,68.26,76467.42,25.7,-0.00019,0.0,0.02382]
[1779638824263,68.26,76485.04,25.7,-0.00019,0.0,0.02316]
[1779638828293,68.26,76498.54,25.7,-0.00018,0.0,0.02267]
[1779638830309,68.26,76508.24,25.7,-0.00018,0.0,0.02233]
[1779638835342,68.26,76503.54,25.7,-0.00018,0.0,0.02249]
[1779638840377,68.26,76502.79,25.7,-0.00018,0.0,0.02252]
[1779638845412,68.26,76501.12,25.7,-0.00018,0.0,0.02258]
[1779638850448,68.26,76500.78,25.7,-0.00018,0.0,0.02259]
[1779638855483,68.26,76501.04,25.7,-0.00018,0.0,0.02242]
[1779638860517,68.26,76500.85,25.7,-0.00018,0.0,0.02243]
[1779638865553,68.26,76503.43,25.7,-0.00018,0.0,0.02234]
[1779638870588,68.26,76498.53,25.7,-0.00018,0.0,0.02251]
[1779638875623,68.26,76492.27,25.7,-0.00018,0.0,0.02274]
[1779638880658,68.26,76491.22,25.7,-0.00018,0.0,0.02278]
[1779638885693,68.26,76483.64,25.7,-0.00019,0.0,0.02305]
[1779638888713,68.26,76473.3,25.7,-0.00019,0.0,0.02343]
[1779638893748,68.26,76472.37,25.7,-0.00019,0.0,0.02347]
[1779638898784,68.26,76471.74,25.7,-0.00019,0.0,0.02349]
[1779638904826,68.26,76471.91,25.7,-0.00019,0.0,0.02348]
[1779638909861,68.26,76470.79,25.7,-0.00019,0.0,0.02353]
[1779638914896,68.26,76469.95,25.7,-0.00019,0.0,0.02339]
[1779638919932,68.26,76474.9,25.7,-0.00019,0.0,0.02321]
[1779638920960,68.26,76474.9,25.7,-0.00019,0.0,0.02321]
[1779638921560,68.26,76474.23,25.7,-0.00019,0.0,0.02323]
[1779638926981,68.26,76476.48,25.7,-0.00019,0.0,0.02315]
[1779638932023,68.26,76475.89,25.7,-0.00019,0.0,0.02317]
[1779638937055,68.26,76466.58,25.7,-0.00019,0.0,0.02352]
[1779638942090,68.26,76467.27,25.7,-0.00019,0.0,0.02349]
[1779638947125,68.26,76466.79,25.7,-0.00019,0.0,0.02351]
[1779638952160,68.26,76467.84,25.7,-0.00019,0.0,0.02347]
[1779638957195,68.26,76475.53,25.7,-0.00019,0.0,0.02318]
[1779638962231,68.26,76476.2,25.7,-0.00019,0.0,0.02316]
[1779638967267,68.26,76484.91,25.7,-0.00018,0.0,0.02284]
[1779638972302,68.26,76488.14,25.7,-0.00018,0.0,0.02256]
[1779638977337,68.26,76488.28,25.7,-0.00018,0.0,0.02256]
[1779638982373,68.26,76487.14,25.7,-0.00018,0.0,0.0226]
[1779638987413,68.26,76491.63,25.7,-0.00018,0.0,0.02244]
[1779638992451,68.26,76494.51,25.7,-0.00018,0.0,0.02233]
[1779638997486,68.26,76497.29,25.7,-0.00018,0.0,0.02224]
[1779639002127,68.26,76509.52,25.7,-0.00018,0.0,0.02181]
[1779639002528,68.26,76519.91,25.7,-0.00017,0.0,0.02145]
[1779639007562,68.26,76529.63,25.7,-0.00017,0.0,0.02112]
[1779639012598,68.26,76526.16,25.7,-0.00017,0.0,0.02123]
[1779639017633,68.26,76527.01,25.7,-0.00017,0.0,0.0212]
[1779639019647,68.26,76537.89,25.7,-0.00017,0.0,0.02084]
[1779639024682,68.26,76544.92,25.7,-0.00017,0.0,0.02061]
[1779639029717,68.26,76546.86,25.7,-0.00016,0.0,0.02054]
[1779639034752,68.26,76538.93,25.7,-0.00017,0.0,0.02065]
[1779639039787,68.26,76541.42,25.7,-0.00016,0.0,0.02057]
[1779639044822,68.26,76539.62,25.7,-0.00017,0.0,0.02063]
[1779639049857,68.26,76540.71,25.7,-0.00017,0.0,0.02059]
[1779639054908,68.26,76535.5,25.7,-0.00017,0.0,0.02077]
[1779639059943,68.26,76537.22,25.7,-0.00017,0.0,0.02071]
[1779639064978,68.26,76535.52,25.7,-0.00017,0.0,0.02077]
[1779639070014,68.26,76534.0,25.7,-0.00017,0.0,0.02082]
[1779639075048,68.26,76526.14,25.7,-0.00017,0.0,0.02108]
[1779639079076,68.26,76516.31,25.7,-0.00017,0.0,0.02142]
[1779639084111,68.26,76515.12,25.7,-0.00017,0.0,0.02146]
[1779639089146,68.26,76509.75,25.7,-0.00017,0.0,0.02164]
[1779639094182,68.26,76510.94,25.7,-0.00017,0.0,0.02144]
[1779639099216,68.26,76512.03,25.7,-0.00017,0.0,0.02141]
[1779639104250,68.26,76512.37,25.7,-0.00017,0.0,0.0214]
[1779639109288,68.26,76512.08,25.7,-0.00017,0.0,0.02141]
[1779639114323,68.26,76512.24,25.7,-0.00017,0.0,0.0214]
[1779639119358,68.26,76510.76,25.7,-0.00017,0.0,0.02145]
[1779639124393,68.26,76508.7,25.7,-0.00017,0.0,0.02152]
[1779639129433,68.26,76505.58,25.7,-0.00017,0.0,0.02163]
[1779639134470,68.26,76496.65,25.7,-0.00018,0.0,0.02194]
[1779639139505,68.26,76496.27,25.7,-0.00018,0.0,0.02195]
[1779639144540,68.26,76493.2,25.7,-0.00018,0.0,0.02206]
[1779639149578,68.26,76493.07,25.7,-0.00018,0.0,0.02207]
[1779639154613,68.26,76493.34,25.7,-0.00018,0.0,0.0219]
[1779639159648,68.26,76493.4,25.7,-0.00018,0.0,0.0219]
[1779639163676,68.26,76502.84,25.7,-0.00017,0.0,0.02157]
[1779639168710,68.26,76507.24,25.7,-0.00017,0.0,0.02142]
[1779639174753,68.26,76506.44,25.7,-0.00017,0.0,0.02144]
[1779639179788,68.26,76507.31,25.7,-0.00017,0.0,0.02141]
[1779639184823,68.26,76498.77,25.7,-0.00017,0.0,0.02171]
[1779639189858,68.26,76492.22,25.7,-0.00018,0.0,0.02194]
[1779639195900,68.26,76492.09,25.7,-0.00018,0.0,0.02194]
[1779639200935,68.26,76493.11,25.7,-0.00018,0.0,0.02191]
[1779639209998,68.26,76489.8,25.7,-0.00018,0.0,0.02202]
[1779639213020,68.26,76496.25,25.7,-0.00017,0.0,0.02164]
[1779639218055,68.26,76502.08,25.7,-0.00017,0.0,0.02144]
[1779639223090,68.26,76502.56,25.7,-0.00017,0.0,0.02142]
[1779639231146,68.26,76499.2,25.7,-0.00017,0.0,0.02154]
[1779639236180,68.26,76497.86,25.7,-0.00017,0.0,0.02158]
[1779639241216,68.26,76497.3,25.7,-0.00017,0.0,0.0216]
[1779639246251,68.26,76500.59,25.7,-0.00017,0.0,0.02149]
[1779639251286,68.26,76500.68,25.7,-0.00017,0.0,0.02149]
[1779639258335,68.26,76504.56,25.7,-0.00017,0.0,0.02135]
[1779639263371,68.26,76506.16,25.7,-0.00017,0.0,0.0213]
[1779639268406,68.26,76507.81,25.7,-0.00017,0.0,0.02124]
[1779639274448,68.26,76507.33,25.7,-0.00017,0.0,0.02111]
[1779639279483,68.26,76512.39,25.7,-0.00017,0.0,0.02093]
[1779639284518,68.26,76517.92,25.7,-0.00017,0.0,0.02075]
[1779639289553,68.26,76520.24,25.7,-0.00017,0.0,0.02067]
[1779639294589,68.26,76518.41,25.7,-0.00017,0.0,0.02073]
[1779639299624,68.26,76519.82,25.7,-0.00017,0.0,0.02069]
[1779639304658,68.26,76513.34,25.7,-0.00017,0.0,0.0209]
[1779639310701,68.26,76513.34,25.7,-0.00017,0.0,0.0209]
[1779639319764,68.26,76513.18,25.7,-0.00017,0.0,0.02091]
[1779639321778,68.26,76525.18,25.7,-0.00016,0.0,0.02051]
[1779639326813,68.26,76531.43,25.7,-0.00016,0.0,0.0203]
[1779639331003,68.26,76538.58,25.7,-0.00016,0.0,0.02007]
[1779639336885,68.26,76544.21,25.7,-0.00016,0.0,0.01974]
[1779639338899,68.26,76557.38,25.7,-0.00015,0.0,0.01933]
[1779639342927,68.26,76547.91,25.7,-0.00016,0.0,0.01963]
[1779639347962,68.26,76548.68,25.7,-0.00016,0.0,0.0196]
[1779639349986,68.26,76560.73,25.7,-0.00015,0.0,0.01922]
[1779639355021,68.26,76565.17,25.7,-0.00015,0.0,0.01909]
[1779639360059,68.26,76563.9,25.7,-0.00015,0.0,0.01913]
[1779639362655,68.26,76563.14,25.7,-0.00015,0.0,0.01915]
[1779639362755,68.26,76601.68,25.7,-0.00014,0.0,0.01799]
[1779639364234,68.26,76611.59,25.7,-0.00014,0.0,0.0177]
[1779639366730,68.26,76603.78,25.7,-0.00014,0.0,0.01793]
[1779639369734,68.26,76589.72,25.7,-0.00015,0.0,0.01834]
[1779639376195,68.26,76617.39,25.7,-0.00014,0.0,0.01754]
[1779639381237,68.26,76625.24,25.7,-0.00014,0.0,0.01731]
[1779639386273,68.26,76622.54,25.7,-0.00014,0.0,0.01739]
[1779639390301,68.26,76612.97,25.7,-0.00014,0.0,0.01766]
[1779639394331,68.26,76619.01,25.7,-0.00014,0.0,0.01736]
[1779639397421,68.26,76619.46,25.7,-0.00014,0.0,0.01735]
[1779639399584,68.26,76608.77,25.7,-0.00014,0.0,0.01765]
[1779639402517,68.26,76607.81,25.7,-0.00014,0.0,0.01768]
[1779639403310,68.26,76607.81,25.7,-0.00014,0.0,0.01768]
[1779639404605,68.26,76610.53,25.7,-0.00014,0.0,0.0176]
[1779639408053,68.26,76605.19,25.7,-0.00014,0.0,0.01776]
[1779639409630,68.26,76598.72,25.7,-0.00014,0.0,0.01794]
[1779639415491,68.26,76599.09,25.7,-0.00014,0.0,0.01793]
[1779639420527,68.26,76599.28,25.7,-0.00014,0.0,0.01793]
[1779639425563,68.26,76596.23,25.7,-0.00014,0.0,0.01802]
[1779639430598,68.26,76601.75,25.7,-0.00014,0.0,0.01785]
[1779639432612,68.26,76611.52,25.7,-0.00014,0.0,0.01757]
[1779639437648,68.26,76608.03,25.7,-0.00014,0.0,0.01767]
[1779639442683,68.26,76612.15,25.7,-0.00014,0.0,0.01756]
[1779639447718,68.26,76611.28,25.7,-0.00014,0.0,0.01758]
[1779639450979,68.26,76619.4,25.7,-0.00014,0.0,0.01735]
[1779639452221,68.26,76621.47,25.7,-0.00014,0.0,0.01716]
[1779639454933,68.26,76626.23,25.7,-0.00014,0.0,0.01703]
[1779639456237,68.26,76625.97,25.7,-0.00014,0.0,0.01704]
[1779639458195,68.26,76621.34,25.7,-0.00014,0.0,0.01717]
[1779639459298,68.26,76617.77,25.7,-0.00014,0.0,0.01727]
[1779639461172,68.26,76623.65,25.7,-0.00014,0.0,0.0171]
[1779639462582,68.26,76630.32,25.7,-0.00013,0.0,0.01692]
[1779639462826,68.26,76641.71,25.7,-0.00013,0.0,0.0166]
[1779639467862,68.26,76644.0,25.7,-0.00013,0.0,0.01654]
[1779639472897,68.26,76637.93,25.7,-0.00013,0.0,0.01671]
[1779639477932,68.26,76633.71,25.7,-0.00013,0.0,0.01682]
[1779639482968,68.26,76629.65,25.7,-0.00013,0.0,0.01693]
[1779639488009,68.26,76625.58,25.7,-0.00014,0.0,0.01705]
[1779639493042,68.26,76624.34,25.7,-0.00014,0.0,0.01708]
[1779639495057,68.26,76610.14,25.7,-0.00014,0.0,0.01748]
[1779639499085,68.26,76600.88,25.7,-0.00014,0.0,0.01775]
[1779639501099,68.26,76589.12,25.7,-0.00014,0.0,0.01809]
[1779639503113,68.26,76580.11,25.7,-0.00015,0.0,0.01836]
[1779639508148,68.26,76581.81,25.7,-0.00015,0.0,0.01831]
[1779639513183,68.26,76580.33,25.7,-0.00015,0.0,0.01821]
[1779639521239,68.26,76578.95,25.7,-0.00015,0.0,0.01825]
[1779639526274,68.26,76570.03,25.7,-0.00015,0.0,0.01852]
[1779639531959,68.26,76567.93,25.7,-0.00015,0.0,0.01858]
[1779639532340,68.26,76568.56,25.7,-0.00015,0.0,0.01857]
[1779639538358,68.26,76559.31,25.7,-0.00015,0.0,0.01885]
[1779639543392,68.26,76562.39,25.7,-0.00015,0.0,0.01875]
[1779639547421,68.26,76572.42,25.7,-0.00015,0.0,0.01845]
[1779639552456,68.26,76573.06,25.7,-0.00015,0.0,0.01843]
[1779639555477,68.26,76582.03,25.7,-0.00014,0.0,0.01816]
[1779639560512,68.26,76585.14,25.7,-0.00014,0.0,0.01807]
[1779639565547,68.26,76582.36,25.7,-0.00014,0.0,0.01815]
[1779639570582,68.26,76582.87,25.7,-0.00014,0.0,0.01814]
[1779639576624,68.26,76584.03,25.7,-0.00014,0.0,0.01797]
[1779639581663,68.26,76577.94,25.7,-0.00014,0.0,0.01815]
[1779639586698,68.26,76578.84,25.7,-0.00014,0.0,0.01812]
[1779639591734,68.26,76577.82,25.7,-0.00014,0.0,0.01815]
[1779639596769,68.26,76578.61,25.7,-0.00014,0.0,0.01813]
[1779639601805,68.26,76571.56,25.7,-0.00015,0.0,0.01834]
[1779639606842,68.26,76563.86,25.7,-0.00015,0.0,0.01857]
[1779639611875,68.26,76570.36,25.7,-0.00015,0.0,0.01837]
[1779639616911,68.26,76569.72,25.7,-0.00015,0.0,0.01839]
[1779639621946,68.26,76568.48,25.7,-0.00015,0.0,0.01843]
[1779639626981,68.26,76561.56,25.7,-0.00015,0.0,0.01864]
[1779639632016,68.26,76563.27,25.7,-0.00015,0.0,0.01845]
[1779639637054,68.26,76558.16,25.7,-0.00015,0.0,0.0186]
[1779639642089,68.26,76550.92,25.7,-0.00015,0.0,0.01882]
[1779639647125,68.26,76548.57,25.7,-0.00015,0.0,0.01889]
[1779639651430,68.26,76546.02,25.7,-0.00015,0.0,0.01897]
[1779639655184,68.26,76535.86,25.7,-0.00015,0.0,0.01929]
[1779639659212,68.26,76526.79,25.7,-0.00016,0.0,0.01957]
[1779639664247,68.26,76524.73,25.7,-0.00016,0.0,0.01964]
[1779639669282,68.26,76529.37,25.7,-0.00016,0.0,0.01949]
[1779639675324,68.26,76529.71,25.7,-0.00016,0.0,0.01948]
[1779639680359,68.26,76526.85,25.7,-0.00016,0.0,0.01957]
[1779639685394,68.26,76526.03,25.7,-0.00016,0.0,0.0196]
[1779639690429,68.26,76526.13,25.7,-0.00016,0.0,0.01959]
[1779639695464,68.26,76525.83,25.7,-0.00016,0.0,0.01946]
[1779639700499,68.26,76526.67,25.7,-0.00016,0.0,0.01943]
[1779639705534,68.26,76526.82,25.7,-0.00016,0.0,0.01943]
[1779639710569,68.26,76525.92,25.7,-0.00016,0.0,0.01946]
[1779639715604,68.26,76526.61,25.7,-0.00016,0.0,0.01944]
[1779639722069,68.26,76526.83,25.7,-0.00016,0.0,0.01943]
[1779639724212,68.26,76548.5,25.7,-0.00015,0.0,0.01876]
[1779639724334,68.26,76548.5,25.7,-0.00015,0.0,0.01876]
[1779639727577,68.26,76549.08,25.7,-0.00015,0.0,0.01874]
[1779639729365,68.26,76551.4,25.7,-0.00015,0.0,0.01867]
[1779639734744,68.26,76555.72,25.7,-0.00015,0.0,0.01854]
[1779639738266,68.26,76562.75,25.7,-0.00015,0.0,0.01833]
[1779639738803,68.26,76562.75,25.7,-0.00015,0.0,0.01833]
[1779639745821,68.26,76563.41,25.7,-0.00015,0.0,0.01831]
[1779639751863,68.26,76565.69,25.7,-0.00014,0.0,0.0181]
[1779639757905,68.26,76567.32,25.7,-0.00014,0.0,0.01806]
[1779639762940,68.26,76566.45,25.7,-0.00014,0.0,0.01808]
[1779639767975,68.26,76566.29,25.7,-0.00014,0.0,0.01809]
[1779639773010,68.26,76566.54,25.7,-0.00014,0.0,0.01808]
[1779639778045,68.26,76567.04,25.7,-0.00014,0.0,0.01806]
[1779639778568,68.26,76567.04,25.7,-0.00014,0.0,0.01806]
[1779639784250,68.26,76567.51,25.7,-0.00014,0.0,0.01805]
[1779639790129,68.26,76566.5,25.7,-0.00014,0.0,0.01808]
[1779639795164,68.26,76566.62,25.7,-0.00014,0.0,0.01808]
[1779639800199,68.26,76567.28,25.7,-0.00014,0.0,0.01806]
[1779639805235,68.26,76567.27,25.7,-0.00014,0.0,0.01806]
[1779639810269,68.26,76567.3,25.7,-0.00014,0.0,0.01806]
[1779639815304,68.26,76567.46,25.7,-0.00014,0.0,0.01792]
[1779639820339,68.26,76567.48,25.7,-0.00014,0.0,0.01792]
[1779639826381,68.26,76567.06,25.7,-0.00014,0.0,0.01793]
[1779639834437,68.26,76564.12,25.7,-0.00014,0.0,0.01801]
[1779639839472,68.26,76558.54,25.7,-0.00015,0.0,0.01818]
[1779639844507,68.26,76556.8,25.7,-0.00015,0.0,0.01823]
[1779639851556,68.26,76553.47,25.7,-0.00015,0.0,0.01833]
[1779639854577,68.26,76543.75,25.7,-0.00015,0.0,0.01862]
[1779639859612,68.26,76544.09,25.7,-0.00015,0.0,0.01861]
[1779639864647,68.26,76541.42,25.7,-0.00015,0.0,0.01869]
[1779639869700,68.26,76539.3,25.7,-0.00015,0.0,0.01876]
[1779639874735,68.26,76540.02,25.7,-0.00015,0.0,0.0186]
[1779639880356,68.26,76539.44,25.7,-0.00015,0.0,0.01861]
[1779639889840,68.26,76530.64,25.7,-0.00015,0.0,0.01888]
[1779639894875,68.26,76527.58,25.7,-0.00015,0.0,0.01898]
[1779639900917,68.26,76523.66,25.7,-0.00015,0.0,0.0191]
[1779639905952,68.26,76520.19,25.7,-0.00015,0.0,0.01921]
[1779639910987,68.26,76515.24,25.7,-0.00016,0.0,0.01936]
[1779639916022,68.26,76510.8,25.7,-0.00016,0.0,0.0195]
[1779639921059,68.26,76510.57,25.7,-0.00016,0.0,0.01951]
[1779639926093,68.26,76519.17,25.7,-0.00015,0.0,0.01924]
[1779639931129,68.26,76516.26,25.7,-0.00015,0.0,0.01919]
[1779639936164,68.26,76510.45,25.7,-0.00016,0.0,0.01937]
[1779639941209,68.26,76510.67,25.7,-0.00016,0.0,0.01936]
[1779639947252,68.26,76510.4,25.7,-0.00016,0.0,0.01937]
[1779639952287,68.26,76510.85,25.7,-0.00016,0.0,0.01936]
[1779639957322,68.26,76509.69,25.7,-0.00016,0.0,0.01939]
[1779639962359,68.26,76509.27,25.7,-0.00016,0.0,0.01941]
[1779639967394,68.26,76506.04,25.7,-0.00016,0.0,0.01951]
[1779639972429,68.26,76500.5,25.7,-0.00016,0.0,0.01968]
[1779639977464,68.26,76499.02,25.7,-0.00016,0.0,0.01973]
[1779639982499,68.26,76496.76,25.7,-0.00016,0.0,0.0198]
[1779639988541,68.26,76496.96,25.7,-0.00016,0.0,0.0198]
[1779639993576,68.26,76489.18,25.7,-0.00016,0.0,0.0199]
[1779639996597,68.26,76480.31,25.7,-0.00016,0.0,0.02019]
[1779640001632,68.26,76479.25,25.7,-0.00016,0.0,0.02022]
[1779640006668,68.26,76477.33,25.7,-0.00016,0.0,0.02029]
[1779640011703,68.26,76477.02,25.7,-0.00016,0.0,0.0203]
[1779640016738,68.26,76475.81,25.7,-0.00016,0.0,0.02034]
[1779640021773,68.26,76473.26,25.7,-0.00017,0.0,0.02042]
[1779640026810,68.26,76472.82,25.7,-0.00017,0.0,0.02043]
[1779640031846,68.26,76473.74,25.7,-0.00017,0.0,0.0204]
[1779640036881,68.26,76473.91,25.7,-0.00017,0.0,0.0204]
[1779640042923,68.26,76474.16,25.7,-0.00016,0.0,0.02039]
[1779640047959,68.26,76474.23,25.7,-0.00016,0.0,0.02039]
[1779640052994,68.26,76474.27,25.7,-0.00016,0.0,0.02024]
[1779640058029,68.26,76474.2,25.7,-0.00016,0.0,0.02024]
[1779640063064,68.26,76477.59,25.7,-0.00016,0.0,0.02013]
[1779640068099,68.26,76484.98,25.7,-0.00016,0.0,0.01989]
[1779640074142,68.26,76484.89,25.7,-0.00016,0.0,0.01989]
[1779640079177,68.26,76485.51,25.7,-0.00016,0.0,0.01987]
[1779640084212,68.26,76488.74,25.7,-0.00016,0.0,0.01977]
[1779640089247,68.26,76488.71,25.7,-0.00016,0.0,0.01977]
[1779640094282,68.26,76491.85,25.7,-0.00016,0.0,0.01967]
[1779640100324,68.26,76494.57,25.7,-0.00016,0.0,0.01958]
[1779640105359,68.26,76502.98,25.7,-0.00016,0.0,0.01931]
[1779640110395,68.26,76506.1,25.7,-0.00015,0.0,0.01922]
[1779640115429,68.26,76508.48,25.7,-0.00015,0.0,0.019]
[1779640120465,68.26,76508.01,25.7,-0.00015,0.0,0.01901]
[1779640125500,68.26,76508.59,25.7,-0.00015,0.0,0.019]
[1779640130536,68.26,76509.44,25.7,-0.00015,0.0,0.01897]
[1779640135573,68.26,76511.52,25.7,-0.00015,0.0,0.01891]
[1779640140609,68.26,76509.86,25.7,-0.00015,0.0,0.01896]
[1779640142963,68.26,76510.18,25.7,-0.00015,0.0,0.01895]
[1779640143548,68.26,76510.18,25.7,-0.00015,0.0,0.01895]
[1779640154707,68.26,76509.48,25.7,-0.00015,0.0,0.01897]
[1779640159742,68.26,76510.09,25.7,-0.00015,0.0,0.01895]
[1779640165467,68.26,76511.19,25.7,-0.00015,0.0,0.01892]
[1779640167820,68.26,76510.41,25.7,-0.00015,0.0,0.01894]
[1779640175854,68.26,76510.36,25.7,-0.00015,0.0,0.0188]
[1779640182903,68.26,76510.82,25.7,-0.00015,0.0,0.01879]
[1779640187938,68.26,76510.05,25.7,-0.00015,0.0,0.01881]
[1779640192972,68.26,76510.62,25.7,-0.00015,0.0,0.01879]
[1779640198010,68.26,76508.88,25.7,-0.00015,0.0,0.01885]
[1779640203046,68.26,76509.23,25.7,-0.00015,0.0,0.01884]
[1779640209088,68.26,76514.28,25.7,-0.00015,0.0,0.01868]
[1779640214124,68.26,76513.49,25.7,-0.00015,0.0,0.0187]
[1779640219159,68.26,76512.82,25.7,-0.00015,0.0,0.01873]
[1779640224195,68.26,76507.22,25.7,-0.00015,0.0,0.0189]
[1779640229230,68.26,76507.62,25.7,-0.00015,0.0,0.01888]
[1779640234265,68.26,76508.43,25.7,-0.00015,0.0,0.01872]
[1779640239300,68.26,76507.93,25.7,-0.00015,0.0,0.01873]
[1779640244335,68.26,76504.41,25.7,-0.00015,0.0,0.01884]
[1779640249369,68.26,76502.29,25.7,-0.00015,0.0,0.01891]
[1779640254405,68.26,76501.32,25.7,-0.00015,0.0,0.01894]
[1779640259440,68.26,76498.06,25.7,-0.00015,0.0,0.01904]
[1779640264475,68.26,76497.86,25.7,-0.00015,0.0,0.01904]
[1779640269511,68.26,76493.45,25.7,-0.00015,0.0,0.01918]
[1779640274546,68.26,76494.18,25.7,-0.00015,0.0,0.01916]
[1779640280588,68.26,76494.2,25.7,-0.00015,0.0,0.01916]
[1779640285623,68.26,76494.36,25.7,-0.00015,0.0,0.01915]
[1779640288644,68.26,76504.34,25.7,-0.00015,0.0,0.01884]
[1779640301735,68.26,76505.16,25.7,-0.00015,0.0,0.01868]
[1779640308396,68.26,76508.24,25.7,-0.00015,0.0,0.01858]
[1779640313820,68.26,76507.63,25.7,-0.00015,0.0,0.0186]
[1779640318855,68.26,76508.09,25.7,-0.00015,0.0,0.01859]
[1779640323890,68.26,76507.7,25.7,-0.00015,0.0,0.0186]
[1779640328925,68.26,76507.55,25.7,-0.00015,0.0,0.01861]
[1779640332953,68.26,76496.47,25.7,-0.00015,0.0,0.01895]
[1779640337988,68.26,76490.71,25.7,-0.00015,0.0,0.01912]
[1779640343023,68.26,76484.94,25.7,-0.00016,0.0,0.01931]
[1779640348058,68.26,76488.47,25.7,-0.00016,0.0,0.01919]
[1779640353093,68.26,76487.83,25.7,-0.00015,0.0,0.01907]
[1779640359135,68.26,76487.61,25.7,-0.00015,0.0,0.01908]
[1779640365177,68.26,76487.71,25.7,-0.00015,0.0,0.01907]
[1779640371219,68.26,76482.59,25.7,-0.00016,0.0,0.01923]
[1779640376254,68.26,76482.59,25.7,-0.00016,0.0,0.01923]
[1779640381597,68.26,76483.13,25.7,-0.00016,0.0,0.01922]
[1779640383742,68.26,76481.97,25.7,-0.00016,0.0,0.01925]
[1779640389345,68.26,76481.06,25.7,-0.00016,0.0,0.01928]
[1779640392369,68.26,76495.1,25.7,-0.00015,0.0,0.01885]
[1779640397404,68.26,76498.51,25.7,-0.00015,0.0,0.01874]
[1779640403446,68.26,76498.65,25.7,-0.00015,0.0,0.01874]
[1779640408481,68.26,76491.67,25.7,-0.00015,0.0,0.01895]
[1779640413516,68.26,76489.54,25.7,-0.00015,0.0,0.01888]
[1779640418555,68.26,76485.59,25.7,-0.00015,0.0,0.019]
[1779640423587,68.26,76480.91,25.7,-0.00015,0.0,0.01914]
[1779640428623,68.26,76481.39,25.7,-0.00015,0.0,0.01913]
[1779640433658,68.26,76479.89,25.7,-0.00016,0.0,0.01918]
[1779640439700,68.26,76479.5,25.7,-0.00016,0.0,0.01919]
[1779640444734,68.26,76480.33,25.7,-0.00015,0.0,0.01916]
[1779640449770,68.26,76480.07,25.7,-0.00016,0.0,0.01917]
[1779640454805,68.26,76475.42,25.7,-0.00016,0.0,0.01932]
[1779640459842,68.26,76473.24,25.7,-0.00016,0.0,0.01938]
[1779640464877,68.26,76472.18,25.7,-0.00016,0.0,0.01942]
[1779640469912,68.26,76472.76,25.7,-0.00016,0.0,0.0194]
[1779640475954,68.26,76474.82,25.7,-0.00016,0.0,0.01919]
[1779640480992,68.26,76475.12,25.7,-0.00016,0.0,0.01918]
[1779640487035,68.26,76474.95,25.7,-0.00016,0.0,0.01919]
[1779640492071,68.26,76472.59,25.7,-0.00016,0.0,0.01926]
[1779640498113,68.26,76472.46,25.7,-0.00016,0.0,0.01926]
[1779640503148,68.26,76469.06,25.7,-0.00016,0.0,0.01937]
[1779640508190,68.26,76465.1,25.7,-0.00016,0.0,0.0195]
[1779640513225,68.26,76464.96,25.7,-0.00016,0.0,0.0195]
[1779640518260,68.26,76462.43,25.7,-0.00016,0.0,0.01958]
[1779640523296,68.26,76457.7,25.7,-0.00016,0.0,0.01973]
[1779640525407,68.26,76455.66,25.7,-0.00016,0.0,0.0198]
[1779640525448,68.26,76440.18,25.7,-0.00017,0.0,0.0203]
[1779640527692,68.26,76442.42,25.7,-0.00016,0.0,0.02023]
[1779640533365,68.26,76440.5,25.7,-0.00016,0.0,0.02014]
[1779640538401,68.26,76442.38,25.7,-0.00016,0.0,0.02008]
[1779640543437,68.26,76441.39,25.7,-0.00016,0.0,0.02011]
[1779640545450,68.26,76430.42,25.7,-0.00017,0.0,0.02048]
[1779640547464,68.26,76441.31,25.7,-0.00016,0.0,0.02012]
[1779640551492,68.26,76432.46,25.7,-0.00017,0.0,0.02041]
[1779640555531,68.26,76414.75,25.7,-0.00017,0.0,0.02101]
[1779640560578,68.26,76406.66,25.7,-0.00017,0.0,0.02128]
[1779640562592,68.26,76396.21,25.7,-0.00018,0.0,0.02165]
[1779640567627,68.26,76394.8,25.7,-0.00018,0.0,0.0217]
[1779640572662,68.26,76393.35,25.7,-0.00018,0.0,0.02175]
[1779640574680,68.26,76380.82,25.7,-0.00018,0.0,0.02219]
[1779640576702,68.26,76361.61,25.7,-0.00019,0.0,0.02289]
[1779640581736,68.26,76357.26,25.7,-0.00019,0.0,0.02305]
[1779640585765,68.26,76367.64,25.7,-0.00019,0.0,0.02267]
[1779640587779,68.26,76382.78,25.7,-0.00018,0.0,0.02212]
[1779640591807,68.26,76395.26,25.7,-0.00018,0.0,0.02152]
[1779640596842,68.26,76405.34,25.7,-0.00017,0.0,0.02117]
[1779640601877,68.26,76410.12,25.7,-0.00017,0.0,0.02101]
[1779640606917,68.26,76406.59,25.7,-0.00017,0.0,0.02113]
[1779640608932,68.26,76390.95,25.7,-0.00018,0.0,0.02167]
[1779640613967,68.26,76390.36,25.7,-0.00018,0.0,0.02169]
[1779640619002,68.26,76390.69,25.7,-0.00018,0.0,0.02168]
[1779640624043,68.26,76389.23,25.7,-0.00018,0.0,0.02173]
[1779640626057,68.26,76401.74,25.7,-0.00017,0.0,0.0213]
[1779640631092,68.26,76402.69,25.7,-0.00017,0.0,0.02126]
[1779640636128,68.26,76399.74,25.7,-0.00017,0.0,0.02136]
[1779640641163,68.26,76399.45,25.7,-0.00017,0.0,0.02137]
[1779640645287,68.26,76397.65,25.7,-0.00018,0.0,0.02144]
[1779640651233,68.26,76394.97,25.7,-0.00017,0.0,0.02137]
[1779640656268,68.26,76389.32,25.7,-0.00018,0.0,0.02157]
[1779640661305,68.26,76389.1,25.7,-0.00018,0.0,0.02158]
[1779640666340,68.26,76390.24,25.7,-0.00018,0.0,0.02154]
[1779640672383,68.26,76398.3,25.7,-0.00017,0.0,0.02126]
[1779640677418,68.26,76395.55,25.7,-0.00017,0.0,0.02135]
[1779640683460,68.26,76395.16,25.7,-0.00017,0.0,0.02136]
[1779640688495,68.26,76395.41,25.7,-0.00017,0.0,0.02136]
[1779640691005,68.26,76395.34,25.7,-0.00017,0.0,0.02136]
[1779640693112,68.26,76395.3,25.7,-0.00017,0.0,0.02136]
[1779640698567,68.26,76398.84,25.7,-0.00017,0.0,0.02124]
[1779640703602,68.26,76398.89,25.7,-0.00017,0.0,0.02124]
[1779640711661,68.26,76398.94,25.7,-0.00017,0.0,0.02108]
[1779640716696,68.26,76395.94,25.7,-0.00017,0.0,0.02118]
[1779640721731,68.26,76397.31,25.7,-0.00017,0.0,0.02113]
[1779640727773,68.26,76397.42,25.7,-0.00017,0.0,0.02113]
[1779640736838,68.26,76398.36,25.7,-0.00017,0.0,0.0211]
[1779640742880,68.26,76397.92,25.7,-0.00017,0.0,0.02111]
[1779640750937,68.26,76398.02,25.7,-0.00017,0.0,0.02111]
[1779640753963,68.26,76397.86,25.7,-0.00017,0.0,0.02111]
[1779640754333,68.26,76397.38,25.7,-0.00017,0.0,0.02113]
[1779640760007,68.26,76396.14,25.7,-0.00017,0.0,0.02117]
[1779640765039,68.26,76395.14,25.7,-0.00017,0.0,0.02121]
[1779640769740,68.26,76395.32,25.7,-0.00017,0.0,0.0212]
[1779640775109,68.26,76395.54,25.7,-0.00017,0.0,0.02104]
[1779640778286,68.26,76396.02,25.7,-0.00017,0.0,0.02102]
[1779640785180,68.26,76408.35,25.7,-0.00017,0.0,0.0206]
[1779640786187,68.26,76420.19,25.7,-0.00016,0.0,0.02021]
[1779640791225,68.26,76424.46,25.7,-0.00016,0.0,0.02007]
[1779640796260,68.26,76425.19,25.7,-0.00016,0.0,0.02004]
[1779640801295,68.26,76424.27,25.7,-0.00016,0.0,0.02007]
[1779640806332,68.26,76424.87,25.7,-0.00016,0.0,0.02005]
[1779640811367,68.26,76425.4,25.7,-0.00016,0.0,0.02004]
[1779640816402,68.26,76431.33,25.7,-0.00016,0.0,0.01984]
[1779640821437,68.26,76435.07,25.7,-0.00016,0.0,0.01972]
[1779640826472,68.26,76435.38,25.7,-0.00016,0.0,0.01971]
[1779640831507,68.26,76436.29,25.7,-0.00016,0.0,0.01954]
[1779640836542,68.26,76437.04,25.7,-0.00016,0.0,0.01951]
[1779640841577,68.26,76440.33,25.7,-0.00016,0.0,0.01941]
[1779640846612,68.26,76439.34,25.7,-0.00016,0.0,0.01944]
[1779640851649,68.26,76439.7,25.7,-0.00016,0.0,0.01943]
[1779640856684,68.26,76440.11,25.7,-0.00016,0.0,0.01941]
[1779640861721,68.26,76443.29,25.7,-0.00016,0.0,0.01931]
[1779640866756,68.26,76443.01,25.7,-0.00016,0.0,0.01932]
[1779640871791,68.26,76441.87,25.7,-0.00016,0.0,0.01936]
[1779640876826,68.26,76437.31,25.7,-0.00016,0.0,0.0195]
[1779640881861,68.26,76436.89,25.7,-0.00016,0.0,0.01952]
[1779640886896,68.26,76429.04,25.7,-0.00016,0.0,0.01977]
[1779640889007,68.26,76426.75,25.7,-0.00016,0.0,0.01984]
[1779640894952,68.26,76427.35,25.7,-0.00016,0.0,0.01967]
[1779640899987,68.26,76427.85,25.7,-0.00016,0.0,0.01966]
[1779640905022,68.26,76429.04,25.7,-0.00016,0.0,0.01962]
[1779640910057,68.26,76428.5,25.7,-0.00016,0.0,0.01964]
[1779640916099,68.26,76429.18,25.7,-0.00016,0.0,0.01962]
[1779640921134,68.26,76428.25,25.7,-0.00016,0.0,0.01965]
[1779640926169,68.26,76427.09,25.7,-0.00016,0.0,0.01968]
[1779640931204,68.26,76427.72,25.7,-0.00016,0.0,0.01966]
[1779640936239,68.26,76428.12,25.7,-0.00016,0.0,0.01965]
[1779640941274,68.26,76428.64,25.7,-0.00016,0.0,0.01963]
[1779640947315,68.26,76428.26,25.7,-0.00016,0.0,0.01965]
[1779640951344,68.26,76437.33,25.7,-0.00016,0.0,0.01921]
[1779640956379,68.26,76437.48,25.7,-0.00016,0.0,0.0192]
[1779640961414,68.26,76432.56,25.7,-0.00016,0.0,0.01936]
[1779640968463,68.26,76432.0,25.7,-0.00016,0.0,0.01938]
[1779640973498,68.26,76431.94,25.7,-0.00016,0.0,0.01938]
[1779640978533,68.26,76432.02,25.7,-0.00016,0.0,0.01938]
[1779640983568,68.26,76431.4,25.7,-0.00016,0.0,0.0194]
[1779640988605,68.26,76431.36,25.7,-0.00016,0.0,0.0194]
[1779640993640,68.26,76429.43,25.7,-0.00016,0.0,0.01946]
[1779640998678,68.26,76427.58,25.7,-0.00016,0.0,0.01952]
[1779641003713,68.26,76425.89,25.7,-0.00016,0.0,0.01957]
[1779641009755,68.26,76418.41,25.7,-0.00016,0.0,0.01981]
[1779641014790,68.26,76416.81,25.7,-0.00016,0.0,0.01972]
[1779641019825,68.26,76413.92,25.7,-0.00016,0.0,0.01981]
[1779641024860,68.26,76414.83,25.7,-0.00016,0.0,0.01978]
[1779641029897,68.26,76414.64,25.7,-0.00016,0.0,0.01979]
[1779641034932,68.26,76415.65,25.7,-0.00016,0.0,0.01975]
[1779641039967,68.26,76413.51,25.7,-0.00016,0.0,0.01982]
[1779641045007,68.26,76414.18,25.7,-0.00016,0.0,0.0198]
[1779641050036,68.26,76412.99,25.7,-0.00016,0.0,0.01984]
[1779641055072,68.26,76413.83,25.7,-0.00016,0.0,0.01981]
[1779641060107,68.26,76413.45,25.7,-0.00016,0.0,0.01983]
[1779641065142,68.26,76417.8,25.7,-0.00016,0.0,0.01969]
[1779641067822,68.26,76420.66,25.7,-0.00016,0.0,0.01959]
[1779641073198,68.26,76423.03,25.7,-0.00016,0.0,0.01937]
[1779641076347,68.26,76423.2,25.7,-0.00016,0.0,0.01936]
[1779641082268,68.26,76424.28,25.7,-0.00016,0.0,0.01933]
[1779641087303,68.26,76427.64,25.7,-0.00016,0.0,0.01922]
[1779641092338,68.26,76428.63,25.7,-0.00016,0.0,0.01919]
[1779641099387,68.26,76427.9,25.7,-0.00016,0.0,0.01922]
[1779641104422,68.26,76428.25,25.7,-0.00016,0.0,0.0192]
[1779641109457,68.26,76427.51,25.7,-0.00016,0.0,0.01923]
[1779641116506,68.26,76428.1,25.7,-0.00016,0.0,0.01921]
[1779641121220,68.26,76428.12,25.7,-0.00016,0.0,0.01921]
[1779641127583,68.26,76429.07,25.7,-0.00016,0.0,0.01918]
[1779641131554,68.26,76429.83,25.7,-0.00016,0.0,0.01916]
[1779641136646,68.26,76434.03,25.7,-0.00015,0.0,0.01888]
[1779641141680,68.26,76435.87,25.7,-0.00015,0.0,0.01882]
[1779641146718,68.26,76437.06,25.7,-0.00015,0.0,0.01879]
[1779641151753,68.26,76439.84,25.7,-0.00015,0.0,0.0187]
[1779641156788,68.26,76442.88,25.7,-0.00015,0.0,0.01861]
[1779641161439,68.26,76443.41,25.7,-0.00015,0.0,0.01859]
[1779641166859,68.26,76446.58,25.7,-0.00015,0.0,0.01849]
[1779641171894,68.26,76443.12,25.7,-0.00015,0.0,0.0186]
[1779641176929,68.26,76443.38,25.7,-0.00015,0.0,0.01859]
[1779641181964,68.26,76444.36,25.7,-0.00015,0.0,0.01856]
[1779641186999,68.26,76444.57,25.7,-0.00015,0.0,0.01855]
[1779641193041,68.26,76448.49,25.7,-0.00015,0.0,0.01829]
[1779641198076,68.26,76450.23,25.7,-0.00015,0.0,0.01824]
[1779641203110,68.26,76454.06,25.7,-0.00015,0.0,0.01813]
[1779641208152,68.26,76453.65,25.7,-0.00015,0.0,0.01814]
[1779641213187,68.26,76458.67,25.7,-0.00015,0.0,0.01799]
[1779641218222,68.26,76462.21,25.7,-0.00015,0.0,0.01788]
[1779641223257,68.26,76469.07,25.7,-0.00014,0.0,0.01768]
[1779641228291,68.26,76470.51,25.7,-0.00014,0.0,0.01764]
[1779641233327,68.26,76472.03,25.7,-0.00014,0.0,0.0176]
[1779641238362,68.26,76471.95,25.7,-0.00014,0.0,0.0176]
[1779641243397,68.26,76472.43,25.7,-0.00014,0.0,0.01758]
[1779641248432,68.26,76482.41,25.7,-0.00014,0.0,0.0173]
[1779641253467,68.26,76484.68,25.7,-0.00014,0.0,0.0171]
[1779641258502,68.26,76485.59,25.7,-0.00014,0.0,0.01707]
[1779641263549,68.26,76485.81,25.7,-0.00014,0.0,0.01707]
[1779641268584,68.26,76487.76,25.7,-0.00014,0.0,0.01701]
[1779641273618,68.26,76488.6,25.7,-0.00014,0.0,0.01699]
[1779641278654,68.26,76488.22,25.7,-0.00014,0.0,0.017]
[1779641283689,68.26,76489.28,25.7,-0.00014,0.0,0.01697]
[1779641289186,68.26,76490.18,25.7,-0.00014,0.0,0.01694]
[1779641294769,68.26,76493.31,25.7,-0.00014,0.0,0.01686]
[1779641299804,68.26,76493.79,25.7,-0.00014,0.0,0.01684]
[1779641306162,68.26,76494.0,25.7,-0.00014,0.0,0.01684]
[1779641311895,68.26,76496.24,25.7,-0.00013,0.0,0.01664]
[1779641312895,68.26,76507.82,25.7,-0.00013,0.0,0.01633]
[1779641314709,68.26,76507.82,25.7,-0.00013,0.0,0.01633]
[1779641319944,68.26,76516.11,25.7,-0.00013,0.0,0.0161]
[1779641329007,68.26,76516.18,25.7,-0.00013,0.0,0.0161]
[1779641333035,68.26,76506.71,25.7,-0.00013,0.0,0.01636]
[1779641338073,68.26,76507.13,25.7,-0.00013,0.0,0.01634]
[1779641343108,68.26,76508.45,25.7,-0.00013,0.0,0.01631]
[1779641348145,68.26,76508.44,25.7,-0.00013,0.0,0.01631]
[1779641353180,68.26,76508.33,25.7,-0.00013,0.0,0.01631]
[1779641358215,68.26,76507.26,25.7,-0.00013,0.0,0.01634]
[1779641363249,68.26,76513.65,25.7,-0.00013,0.0,0.01617]
[1779641364962,68.26,76513.78,25.7,-0.00013,0.0,0.01616]
[1779641366100,68.26,76513.78,25.7,-0.00013,0.0,0.01616]
[1779641376341,68.26,76513.12,25.7,-0.00013,0.0,0.01606]
[1779641387418,68.26,76507.82,25.7,-0.00013,0.0,0.0162]
[1779641392453,68.26,76505.53,25.7,-0.00013,0.0,0.01626]
[1779641397488,68.26,76505.97,25.7,-0.00013,0.0,0.01625]
[1779641402523,68.26,76508.91,25.7,-0.00013,0.0,0.01617]
[1779641407558,68.26,76504.94,25.7,-0.00013,0.0,0.01628]
[1779641413600,68.26,76504.2,25.7,-0.00013,0.0,0.0163]
[1779641418635,68.26,76496.6,25.7,-0.00013,0.0,0.0165]
[1779641423670,68.26,76494.95,25.7,-0.00013,0.0,0.01655]
[1779641428705,68.26,76494.59,25.7,-0.00013,0.0,0.01656]
[1779641435754,68.26,76499.81,25.7,-0.00013,0.0,0.01629]
[1779641440789,68.26,76498.97,25.7,-0.00013,0.0,0.01631]
[1779641445824,68.26,76497.58,25.7,-0.00013,0.0,0.01635]
[1779641450859,68.26,76498.08,25.7,-0.00013,0.0,0.01634]
[1779641456902,68.26,76498.39,25.7,-0.00013,0.0,0.01633]
[1779641461937,68.26,76491.49,25.7,-0.00013,0.0,0.01652]
[1779641466973,68.26,76491.53,25.7,-0.00013,0.0,0.01652]
[1779641469993,68.26,76500.39,25.7,-0.00013,0.0,0.01627]
[1779641473014,68.26,76510.22,25.7,-0.00013,0.0,0.01601]
[1779641479056,68.26,76511.82,25.7,-0.00013,0.0,0.01597]
[1779641484092,68.26,76509.59,25.7,-0.00013,0.0,0.01603]
[1779641489127,68.26,76509.4,25.7,-0.00013,0.0,0.01603]
[1779641494162,68.26,76509.94,25.7,-0.00013,0.0,0.01589]
[1779641499197,68.26,76509.5,25.7,-0.00013,0.0,0.0159]
[1779641504232,68.26,76509.57,25.7,-0.00013,0.0,0.0159]
[1779641509266,68.26,76509.73,25.7,-0.00013,0.0,0.0159]
[1779641516316,68.26,76510.3,25.7,-0.00013,0.0,0.01588]
[1779641521351,68.26,76514.24,25.7,-0.00013,0.0,0.01578]
[1779641526386,68.26,76514.55,25.7,-0.00013,0.0,0.01577]
[1779641531422,68.26,76516.88,25.7,-0.00013,0.0,0.01571]
[1779641537463,68.26,76517.29,25.7,-0.00013,0.0,0.0157]
[1779641541433,68.26,76519.19,25.7,-0.00013,0.0,0.01565]
[1779641541494,68.26,76529.02,25.7,-0.00012,0.0,0.01539]
[1779641542616,68.26,76529.02,25.7,-0.00012,0.0,0.01539]
[1779641548540,68.26,76532.09,25.7,-0.00012,0.0,0.01531]
[1779641552270,68.26,76532.13,25.7,-0.00012,0.0,0.01531]
[1779641553442,68.26,76532.13,25.7,-0.00012,0.0,0.01519]
[1779641558610,68.26,76532.79,25.7,-0.00012,0.0,0.01517]
[1779641563645,68.26,76532.07,25.7,-0.00012,0.0,0.01519]
[1779641571701,68.26,76531.43,25.7,-0.00012,0.0,0.01521]
[1779641576736,68.26,76525.14,25.7,-0.00012,0.0,0.01537]
[1779641581771,68.26,76523.86,25.7,-0.00012,0.0,0.0154]
[1779641586806,68.26,76524.56,25.7,-0.00012,0.0,0.01539]
[1779641593855,68.26,76523.62,25.7,-0.00012,0.0,0.01541]
[1779641598890,68.26,76523.95,25.7,-0.00012,0.0,0.0154]
[1779641606948,68.26,76524.09,25.7,-0.00012,0.0,0.0154]
[1779641613997,68.26,76525.18,25.7,-0.00012,0.0,0.01525]
[1779641619034,68.26,76524.86,25.7,-0.00012,0.0,0.01526]
[1779641624069,68.26,76525.21,25.7,-0.00012,0.0,0.01525]
[1779641638167,68.26,76525.3,25.7,-0.00012,0.0,0.01525]
[1779641643202,68.26,76526.76,25.7,-0.00012,0.0,0.01521]
[1779641645217,68.26,76548.26,25.7,-0.00012,0.0,0.01467]
[1779641650807,68.26,76556.43,25.7,-0.00012,0.0,0.01447]
[1779641656295,68.26,76560.88,25.7,-0.00012,0.0,0.01436]
[1779641661330,68.26,76561.25,25.7,-0.00012,0.0,0.01435]
[1779641666365,68.26,76557.41,25.7,-0.00012,0.0,0.01444]
[1779641671400,68.26,76566.11,25.7,-0.00011,0.0,0.01412]
[1779641673415,68.26,76555.78,25.7,-0.00012,0.0,0.01437]
[1779641678450,68.26,76548.37,25.7,-0.00012,0.0,0.01455]
[1779641683485,68.26,76545.37,25.7,-0.00012,0.0,0.01462]
[1779641688520,68.26,76544.53,25.7,-0.00012,0.0,0.01464]
[1779641693555,68.26,76546.26,25.7,-0.00012,0.0,0.0146]
[1779641698590,68.26,76546.98,25.7,-0.00012,0.0,0.01458]
[1779641703625,68.26,76548.59,25.7,-0.00012,0.0,0.01454]
[1779641708660,68.26,76548.52,25.7,-0.00012,0.0,0.01455]
[1779641713694,68.26,76546.66,25.7,-0.00012,0.0,0.01459]
[1779641718729,68.26,76546.7,25.7,-0.00012,0.0,0.01459]
[1779641723765,68.26,76545.89,25.7,-0.00012,0.0,0.01461]
[1779641728800,68.26,76548.49,25.7,-0.00012,0.0,0.01455]
[1779641733835,68.26,76548.44,25.7,-0.00012,0.0,0.01443]
[1779641738870,68.26,76543.41,25.7,-0.00012,0.0,0.01455]
[1779641740884,68.26,76532.8,25.7,-0.00012,0.0,0.01482]
[1779641745919,68.26,76532.33,25.7,-0.00012,0.0,0.01483]
[1779641750953,68.26,76532.15,25.7,-0.00012,0.0,0.01483]
[1779641755989,68.26,76531.88,25.7,-0.00012,0.0,0.01484]
[1779641761024,68.26,76530.19,25.7,-0.00012,0.0,0.01488]
[1779641766059,68.26,76530.87,25.7,-0.00012,0.0,0.01487]
[1779641771094,68.26,76538.8,25.7,-0.00012,0.0,0.01467]
[1779641778144,68.26,76541.51,25.7,-0.00012,0.0,0.0146]
[1779641783179,68.26,76545.27,25.7,-0.00012,0.0,0.01451]
[1779641788214,68.26,76544.9,25.7,-0.00012,0.0,0.01452]
[1779641793249,68.26,76547.03,25.7,-0.00012,0.0,0.01435]
[1779641799291,68.26,76546.77,25.7,-0.00012,0.0,0.01436]
[1779641804326,68.26,76545.77,25.7,-0.00012,0.0,0.01438]
[1779641809361,68.26,76546.09,25.7,-0.00012,0.0,0.01437]
[1779641817418,68.26,76546.11,25.7,-0.00012,0.0,0.01437]
[1779641822453,68.26,76545.93,25.7,-0.00012,0.0,0.01438]
[1779641827489,68.26,76546.59,25.7,-0.00012,0.0,0.01436]
[1779641832766,68.26,76546.59,25.7,-0.00012,0.0,0.01436]
[1779641838566,68.26,76548.67,25.7,-0.00011,0.0,0.01431]
[1779641840586,68.26,76560.86,25.7,-0.00011,0.0,0.01402]
[1779641845621,68.26,76562.5,25.7,-0.00011,0.0,0.01398]
[1779641850656,68.26,76564.52,25.7,-0.00011,0.0,0.01393]
[1779641855691,68.26,76564.67,25.7,-0.00011,0.0,0.01382]
[1779641860726,68.26,76564.62,25.7,-0.00011,0.0,0.01382]
[1779641865762,68.26,76562.13,25.7,-0.00011,0.0,0.01388]
[1779641875831,68.26,76563.57,25.7,-0.00011,0.0,0.01384]
[1779641877845,68.26,76572.78,25.7,-0.00011,0.0,0.01363]
[1779641879859,68.26,76582.2,25.7,-0.00011,0.0,0.01341]
[1779641884894,68.26,76584.83,25.7,-0.00011,0.0,0.01335]
[1779641889930,68.26,76586.27,25.7,-0.00011,0.0,0.01332]
[1779641894965,68.26,76582.87,25.7,-0.00011,0.0,0.0134]
[1779641900000,68.26,76583.27,25.7,-0.00011,0.0,0.01339]
[1779641905035,68.26,76588.91,25.7,-0.00011,0.0,0.01326]
[1779641910071,68.26,76589.63,25.7,-0.00011,0.0,0.01325]
[1779641915106,68.26,76592.87,25.7,-0.0001,0.0,0.01307]
[1779641920141,68.26,76594.06,25.7,-0.0001,0.0,0.01304]
[1779641924169,68.26,76606.57,25.7,-0.0001,0.0,0.01277]
[1779641929204,68.26,76610.0,25.7,-0.0001,0.0,0.01269]
[1779641934239,68.26,76610.67,25.7,-0.0001,0.0,0.01268]
[1779641939274,68.26,76613.34,25.7,-0.0001,0.0,0.01262]
[1779641944308,68.26,76615.27,25.7,-0.0001,0.0,0.01258]
[1779641948336,68.26,76604.04,25.7,-0.0001,0.0,0.01282]
[1779641951358,68.26,76594.99,25.7,-0.0001,0.0,0.01302]
[1779641956393,68.26,76593.41,25.7,-0.0001,0.0,0.01305]
[1779641961428,68.26,76592.37,25.7,-0.0001,0.0,0.01308]
[1779641966462,68.26,76592.57,25.7,-0.0001,0.0,0.01307]
[1779641972505,68.26,76592.13,25.7,-0.0001,0.0,0.01298]
[1779641975958,68.26,76592.72,25.7,-0.0001,0.0,0.01296]
[1779641976264,68.26,76592.72,25.7,-0.0001,0.0,0.01296]
[1779641982575,68.26,76584.58,25.7,-0.00011,0.0,0.01314]
[1779641987610,68.26,76584.0,25.7,-0.00011,0.0,0.01316]
[1779641990631,68.26,76575.26,25.7,-0.00011,0.0,0.01335]
[1779641994659,68.26,76584.91,25.7,-0.00011,0.0,0.01314]
[1779641999694,68.26,76586.89,25.7,-0.0001,0.0,0.01309]
[1779642004730,68.26,76583.31,25.7,-0.00011,0.0,0.01317]
[1779642009765,68.26,76583.79,25.7,-0.00011,0.0,0.01316]
[1779642016814,68.26,76583.62,25.7,-0.00011,0.0,0.01317]
[1779642021849,68.26,76577.05,25.7,-0.00011,0.0,0.01331]
[1779642026884,68.26,76574.0,25.7,-0.00011,0.0,0.01338]
[1779642031920,68.26,76574.42,25.7,-0.00011,0.0,0.01327]
[1779642036955,68.26,76578.4,25.7,-0.00011,0.0,0.01318]
[1779642041991,68.26,76579.63,25.7,-0.00011,0.0,0.01315]
[1779642046019,68.26,76591.35,25.7,-0.0001,0.0,0.01289]
[1779642051054,68.26,76595.98,25.7,-0.0001,0.0,0.01279]
[1779642056091,68.26,76592.73,25.7,-0.0001,0.0,0.01286]
[1779642059115,68.26,76601.9,25.7,-0.0001,0.0,0.01266]
[1779642060122,68.26,76610.86,25.7,-0.0001,0.0,0.01247]
[1779642065157,68.26,76618.18,25.7,-0.0001,0.0,0.01231]
[1779642067171,68.26,76627.33,25.7,-0.0001,0.0,0.01212]
[1779642072206,68.26,76628.61,25.7,-0.0001,0.0,0.01209]
[1779642077243,68.26,76625.19,25.7,-0.0001,0.0,0.01217]
[1779642082279,68.26,76629.19,25.7,-0.0001,0.0,0.01208]
[1779642086307,68.26,76639.32,25.7,-9e-05,0.0,0.01187]
[1779642091342,68.26,76639.1,25.7,-9e-05,0.0,0.01178]
[1779642096378,68.26,76641.26,25.7,-9e-05,0.0,0.01174]
[1779642101413,68.26,76637.29,25.7,-9e-05,0.0,0.01182]
[1779642106448,68.26,76630.01,25.7,-0.0001,0.0,0.01197]
[1779642111483,68.26,76627.73,25.7,-0.0001,0.0,0.01201]
[1779642113496,68.26,76627.14,25.7,-0.0001,0.0,0.01203]
[1779642116518,68.26,76621.18,25.7,-0.0001,0.0,0.01215]
[1779642121553,68.26,76627.78,25.7,-0.0001,0.0,0.01201]
[1779642126588,68.26,76635.35,25.7,-9e-05,0.0,0.01186]
[1779642131623,68.26,76631.51,25.7,-9e-05,0.0,0.01194]
[1779642135654,68.26,76619.47,25.7,-0.0001,0.0,0.01218]
[1779642140690,68.26,76610.68,25.7,-0.0001,0.0,0.01237]
[1779642145725,68.26,76604.75,25.7,-0.0001,0.0,0.01249]
[1779642150760,68.26,76605.27,25.7,-0.0001,0.0,0.01248]
[1779642155796,68.26,76605.62,25.7,-0.0001,0.0,0.01237]
[1779642160834,68.26,76605.41,25.7,-0.0001,0.0,0.01238]
[1779642165869,68.26,76605.45,25.7,-0.0001,0.0,0.01238]
[1779642170904,68.26,76605.71,25.7,-0.0001,0.0,0.01237]
[1779642175939,68.26,76606.15,25.7,-0.0001,0.0,0.01236]
[1779642178961,68.26,76596.8,25.7,-0.0001,0.0,0.01256]
[1779642183996,68.26,76593.36,25.7,-0.0001,0.0,0.01264]
[1779642187017,68.26,76584.61,25.7,-0.0001,0.0,0.01283]
[1779642192052,68.26,76584.81,25.7,-0.0001,0.0,0.01282]
[1779642197090,68.26,76585.46,25.7,-0.0001,0.0,0.01281]
[1779642202135,68.26,76585.37,25.7,-0.0001,0.0,0.01281]
[1779642207170,68.26,76574.2,25.7,-0.0001,0.0,0.01306]
[1779642209843,68.26,76570.39,25.7,-0.00011,0.0,0.01314]
[1779642212249,68.26,76570.21,25.7,-0.0001,0.0,0.01304]
[1779642218247,68.26,76568.34,25.7,-0.0001,0.0,0.01308]
[1779642223282,68.26,76576.73,25.7,-0.0001,0.0,0.01289]
[1779642228317,68.26,76576.63,25.7,-0.0001,0.0,0.0129]
[1779642233352,68.26,76580.56,25.7,-0.0001,0.0,0.01281]
[1779642238389,68.26,76580.19,25.7,-0.0001,0.0,0.01282]
[1779642243424,68.26,76579.05,25.7,-0.0001,0.0,0.01284]
[1779642248459,68.26,76580.31,25.7,-0.0001,0.0,0.01282]
[1779642253494,68.26,76580.0,25.7,-0.0001,0.0,0.01282]
[1779642258529,68.26,76583.99,25.7,-0.0001,0.0,0.01274]
[1779642263564,68.26,76587.17,25.7,-0.0001,0.0,0.01267]
[1779642268599,68.26,76587.13,25.7,-0.0001,0.0,0.01267]
[1779642273635,68.26,76588.1,25.7,-0.0001,0.0,0.01254]
[1779642276656,68.26,76597.99,25.7,-0.0001,0.0,0.01233]
[1779642281691,68.26,76600.17,25.7,-0.0001,0.0,0.01229]
[1779642286726,68.26,76607.22,25.7,-0.0001,0.0,0.01214]
[1779642291761,68.26,76608.21,25.7,-0.0001,0.0,0.01212]
[1779642296795,68.26,76607.52,25.7,-0.0001,0.0,0.01213]
[1779642301831,68.26,76610.51,25.7,-0.0001,0.0,0.01207]
[1779642306866,68.26,76614.29,25.7,-0.0001,0.0,0.01199]
[1779642311901,68.26,76614.79,25.7,-0.0001,0.0,0.01198]
[1779642316937,68.26,76616.12,25.7,-0.0001,0.0,0.01195]
[1779642321975,68.26,76615.47,25.7,-0.0001,0.0,0.01197]
[1779642327010,68.26,76622.49,25.7,-9e-05,0.0,0.01182]
[1779642330032,68.26,76633.93,25.7,-9e-05,0.0,0.01159]
[1779642335067,68.26,76637.75,25.7,-9e-05,0.0,0.01142]
[1779642339096,68.26,76647.11,25.7,-9e-05,0.0,0.01124]
[1779642344133,68.26,76642.94,25.7,-9e-05,0.0,0.01132]
[1779642349168,68.26,76642.73,25.7,-9e-05,0.0,0.01133]
[1779642354203,68.26,76643.69,25.7,-9e-05,0.0,0.01131]
[1779642359238,68.26,76642.37,25.7,-9e-05,0.0,0.01133]
[1779642364273,68.26,76634.31,25.7,-9e-05,0.0,0.01149]
[1779642369308,68.26,76633.47,25.7,-9e-05,0.0,0.01151]
[1779642374343,68.26,76633.4,25.7,-9e-05,0.0,0.01151]
[1779642380385,68.26,76636.43,25.7,-9e-05,0.0,0.01145]
[1779642386427,68.26,76640.02,25.7,-9e-05,0.0,0.01138]
[1779642393476,68.26,76639.7,25.7,-9e-05,0.0,0.01129]
[1779642398511,68.26,76641.67,25.7,-9e-05,0.0,0.01125]
[1779642403546,68.26,76632.09,25.7,-9e-05,0.0,0.01144]
[1779642408581,68.26,76629.23,25.7,-9e-05,0.0,0.0115]
[1779642413618,68.26,76629.71,25.7,-9e-05,0.0,0.01149]
[1779642419658,68.26,76633.13,25.7,-9e-05,0.0,0.01142]
[1779642424693,68.26,76633.74,25.7,-9e-05,0.0,0.01141]
[1779642429728,68.26,76635.13,25.7,-9e-05,0.0,0.01138]
[1779642434763,68.26,76627.0,25.7,-9e-05,0.0,0.01154]
[1779642436777,68.26,76618.04,25.7,-9e-05,0.0,0.01172]
[1779642441812,68.26,76614.58,25.7,-9e-05,0.0,0.01179]
[1779642446847,68.26,76612.75,25.7,-9e-05,0.0,0.01183]
[1779642451882,68.26,76613.37,25.7,-9e-05,0.0,0.01172]
[1779642457924,68.26,76616.36,25.7,-9e-05,0.0,0.01166]
[1779642465980,68.26,76616.11,25.7,-9e-05,0.0,0.01166]
[1779642471015,68.26,76611.19,25.7,-9e-05,0.0,0.01176]
[1779642477059,68.26,76610.51,25.7,-9e-05,0.0,0.01177]
[1779642482094,68.26,76609.22,25.7,-9e-05,0.0,0.0118]
[1779642489143,68.26,76611.65,25.7,-9e-05,0.0,0.01175]
[1779642494177,68.26,76620.01,25.7,-9e-05,0.0,0.01158]
[1779642499213,68.26,76618.68,25.7,-9e-05,0.0,0.01161]
[1779642504248,68.26,76619.74,25.7,-9e-05,0.0,0.01159]
[1779642509286,68.26,76619.84,25.7,-9e-05,0.0,0.01159]
[1779642514321,68.26,76625.55,25.7,-9e-05,0.0,0.01138]
[1779642519356,68.26,76628.44,25.7,-9e-05,0.0,0.01132]
[1779642521370,68.26,76619.67,25.7,-9e-05,0.0,0.01149]
[1779642526405,68.26,76617.65,25.7,-9e-05,0.0,0.01153]
[1779642531440,68.26,76617.49,25.7,-9e-05,0.0,0.01154]
[1779642536475,68.26,76611.52,25.7,-9e-05,0.0,0.01166]
[1779642541510,68.26,76611.67,25.7,-9e-05,0.0,0.01165]
[1779642547552,68.26,76611.78,25.7,-9e-05,0.0,0.01165]
[1779642552587,68.26,76613.08,25.7,-9e-05,0.0,0.01162]
[1779642557622,68.26,76613.52,25.7,-9e-05,0.0,0.01162]
[1779642562657,68.26,76617.31,25.7,-9e-05,0.0,0.01154]
[1779642568699,68.26,76618.11,25.7,-9e-05,0.0,0.01152]
[1779642573736,68.26,76617.13,25.7,-9e-05,0.0,0.01145]
[1779642578772,68.26,76619.43,25.7,-9e-05,0.0,0.0114]
[1779642583807,68.26,76624.34,25.7,-9e-05,0.0,0.01131]
[1779642586957,68.26,76624.6,25.7,-9e-05,0.0,0.0113]
[1779642587466,68.26,76624.92,25.7,-9e-05,0.0,0.01129]
[1779642592871,68.26,76624.68,25.7,-9e-05,0.0,0.0113]
[1779642602941,68.26,76625.16,25.7,-9e-05,0.0,0.01129]
[1779642607975,68.26,76619.08,25.7,-9e-05,0.0,0.01141]
[1779642613011,68.26,76612.7,25.7,-9e-05,0.0,0.01154]
[1779642618046,68.26,76608.2,25.7,-9e-05,0.0,0.01163]
[1779642623081,68.26,76607.38,25.7,-9e-05,0.0,0.01164]
[1779642630131,68.26,76607.65,25.7,-9e-05,0.0,0.01164]
[1779642635167,68.26,76608.3,25.7,-9e-05,0.0,0.01153]
[1779642641208,68.26,76607.98,25.7,-9e-05,0.0,0.01153]
[1779642646243,68.26,76606.24,25.7,-9e-05,0.0,0.01157]
[1779642651281,68.26,76606.33,25.7,-9e-05,0.0,0.01157]
[1779642656316,68.26,76607.07,25.7,-9e-05,0.0,0.01155]
[1779642662363,68.26,76607.56,25.7,-9e-05,0.0,0.01154]
[1779642667398,68.26,76608.47,25.7,-9e-05,0.0,0.01152]
[1779642672433,68.26,76607.47,25.7,-9e-05,0.0,0.01154]
[1779642677468,68.26,76603.09,25.7,-9e-05,0.0,0.01163]
[1779642682503,68.26,76601.65,25.7,-9e-05,0.0,0.01166]
[1779642687537,68.26,76602.02,25.7,-9e-05,0.0,0.01165]
[1779642693580,68.26,76602.41,25.7,-9e-05,0.0,0.01155]
[1779642698615,68.26,76601.72,25.7,-9e-05,0.0,0.01156]
[1779642707678,68.26,76597.79,25.7,-9e-05,0.0,0.01164]
[1779642712713,68.26,76594.55,25.7,-9e-05,0.0,0.0117]
[1779642717748,68.26,76594.59,25.7,-9e-05,0.0,0.0117]
[1779642722783,68.26,76589.7,25.7,-9e-05,0.0,0.0118]
[1779642727818,68.26,76592.11,25.7,-9e-05,0.0,0.01175]
[1779642732853,68.26,76597.2,25.7,-9e-05,0.0,0.01165]
[1779642737888,68.26,76598.05,25.7,-9e-05,0.0,0.01163]
[1779642743929,68.26,76597.75,25.7,-9e-05,0.0,0.01164]
[1779642748965,68.26,76598.21,25.7,-9e-05,0.0,0.01163]
[1779642754000,68.26,76594.31,25.7,-9e-05,0.0,0.01161]
[1779642759035,68.26,76593.47,25.7,-9e-05,0.0,0.01163]
[1779642764070,68.26,76592.65,25.7,-9e-05,0.0,0.01165]
[1779642769105,68.26,76595.29,25.7,-9e-05,0.0,0.01159]
[1779642774140,68.26,76595.94,25.7,-9e-05,0.0,0.01158]
[1779642779175,68.26,76597.93,25.7,-9e-05,0.0,0.01154]
[1779642784210,68.26,76597.24,25.7,-9e-05,0.0,0.01155]
[1779642789245,68.26,76597.15,25.7,-9e-05,0.0,0.01156]
[1779642794280,68.26,76597.34,25.7,-9e-05,0.0,0.01155]
[1779642799318,68.26,76602.42,25.7,-9e-05,0.0,0.01145]
[1779642804353,68.26,76602.72,25.7,-9e-05,0.0,0.01144]
[1779642809388,68.26,76603.73,25.7,-9e-05,0.0,0.01142]
[1779642814423,68.26,76603.61,25.7,-9e-05,0.0,0.01133]
[1779642820465,68.26,76603.48,25.7,-9e-05,0.0,0.01133]
[1779642825500,68.26,76596.14,25.7,-9e-05,0.0,0.01148]
[1779642830535,68.26,76593.35,25.7,-9e-05,0.0,0.01153]
[1779642833556,68.26,76582.64,25.7,-9e-05,0.0,0.01175]
[1779642838591,68.26,76581.81,25.7,-9e-05,0.0,0.01177]
[1779642843626,68.26,76581.8,25.7,-9e-05,0.0,0.01177]
[1779642844736,68.26,76581.8,25.7,-9e-05,0.0,0.01177]
[1779642845503,68.26,76581.77,25.7,-9e-05,0.0,0.01177]
[1779642845971,68.26,76549.3,25.7,-0.0001,0.0,0.01244]
[1779642846647,68.26,76540.56,25.7,-0.0001,0.0,0.01263]
[1779642848203,68.26,76540.56,25.7,-0.0001,0.0,0.01263]
[1779642851227,68.26,76539.97,25.7,-0.0001,0.0,0.01265]
[1779642852320,68.26,76539.81,25.7,-0.0001,0.0,0.01265]
[1779642857724,68.26,76539.07,25.7,-0.0001,0.0,0.01267]
[1779642865780,68.26,76539.0,25.7,-0.0001,0.0,0.01267]
[1779642870815,68.26,76530.5,25.7,-0.0001,0.0,0.01285]
[1779642874843,68.26,76536.06,25.7,-0.0001,0.0,0.01263]
[1779642879879,68.26,76536.72,25.7,-0.0001,0.0,0.01261]
[1779642884917,68.26,76540.29,25.7,-0.0001,0.0,0.01253]
[1779642889953,68.26,76546.48,25.7,-0.0001,0.0,0.0124]
[1779642894988,68.26,76546.57,25.7,-0.0001,0.0,0.0124]
[1779642900028,68.26,76546.7,25.7,-0.0001,0.0,0.0124]
[1779642904053,68.26,76558.28,25.7,-0.0001,0.0,0.01215]
[1779642908081,68.26,76568.22,25.7,-0.0001,0.0,0.01195]
[1779642913116,68.26,76571.51,25.7,-0.0001,0.0,0.01188]
[1779642918151,68.26,76574.96,25.7,-9e-05,0.0,0.01181]
[1779642923186,68.26,76569.39,25.7,-0.0001,0.0,0.01192]
[1779642928221,68.26,76561.69,25.7,-0.0001,0.0,0.01208]
[1779642931242,68.26,76568.76,25.7,-9e-05,0.0,0.01183]
[1779642936277,68.26,76575.87,25.7,-9e-05,0.0,0.01169]
[1779642941312,68.26,76575.24,25.7,-9e-05,0.0,0.0117]
[1779642946347,68.26,76575.24,25.7,-9e-05,0.0,0.0117]
[1779642951382,68.26,76575.09,25.7,-9e-05,0.0,0.01171]
[1779642956417,68.26,76566.24,25.7,-0.0001,0.0,0.01189]
[1779642961452,68.26,76561.68,25.7,-0.0001,0.0,0.01198]
[1779642966488,68.26,76556.64,25.7,-0.0001,0.0,0.01208]
[1779642971523,68.26,76556.38,25.7,-0.0001,0.0,0.01209]
[1779642977565,68.26,76556.74,25.7,-0.0001,0.0,0.01208]
[1779642988645,68.26,76558.85,25.7,-0.0001,0.0,0.01204]
[1779642994687,68.26,76558.23,25.7,-0.0001,0.0,0.01195]
[1779642999722,68.26,76556.24,25.7,-0.0001,0.0,0.01199]
[1779643004757,68.26,76548.72,25.7,-0.0001,0.0,0.01215]
[1779643009793,68.26,76544.31,25.7,-0.0001,0.0,0.01224]
[1779643014840,68.26,76543.99,25.7,-0.0001,0.0,0.01225]
[1779643020870,68.26,76548.89,25.7,-0.0001,0.0,0.01215]
[1779643025905,68.26,76556.83,25.7,-0.0001,0.0,0.01198]
[1779643030940,68.26,76563.56,25.7,-0.0001,0.0,0.01184]
[1779643035976,68.26,76563.86,25.7,-9e-05,0.0,0.01184]
[1779643043026,68.26,76565.17,25.7,-9e-05,0.0,0.01181]
[1779643048062,68.26,76566.01,25.7,-9e-05,0.0,0.01179]
[1779643053096,68.26,76564.78,25.7,-9e-05,0.0,0.01172]
[1779643058130,68.26,76566.58,25.7,-9e-05,0.0,0.01168]
[1779643064172,68.26,76565.23,25.7,-9e-05,0.0,0.01171]
[1779643069208,68.26,76563.84,25.7,-9e-05,0.0,0.01174]
[1779643074243,68.26,76556.53,25.7,-0.0001,0.0,0.01189]
[1779643079278,68.26,76555.35,25.7,-0.0001,0.0,0.01191]
[1779643084313,68.26,76555.35,25.7,-0.0001,0.0,0.01191]
[1779643090355,68.26,76552.08,25.7,-0.0001,0.0,0.01198]
[1779643095390,68.26,76554.93,25.7,-0.0001,0.0,0.01192]
[1779643100425,68.26,76554.15,25.7,-0.0001,0.0,0.01194]
[1779643107474,68.26,76552.27,25.7,-0.0001,0.0,0.01197]
[1779643112508,68.26,76544.28,25.7,-0.0001,0.0,0.01204]
[1779643117544,68.26,76543.37,25.7,-0.0001,0.0,0.01206]
[1779643122579,68.26,76540.65,25.7,-0.0001,0.0,0.01212]
[1779643125600,68.26,76531.27,25.7,-0.0001,0.0,0.01231]
[1779643130635,68.26,76528.85,25.7,-0.0001,0.0,0.01236]
[1779643136678,68.26,76528.72,25.7,-0.0001,0.0,0.01237]
[1779643141714,68.26,76527.79,25.7,-0.0001,0.0,0.01239]
[1779643148814,68.26,76528.83,25.7,-0.0001,0.0,0.01237]
[1779643153849,68.26,76526.1,25.7,-0.0001,0.0,0.01242]
[1779643158884,68.26,76526.69,25.7,-0.0001,0.0,0.01241]
[1779643163919,68.26,76526.92,25.7,-0.0001,0.0,0.01241]
[1779643166940,68.26,76516.95,25.7,-0.0001,0.0,0.01262]
[1779643171975,68.26,76512.42,25.7,-0.0001,0.0,0.01261]
[1779643177010,68.26,76510.59,25.7,-0.0001,0.0,0.01265]
[1779643182046,68.26,76507.1,25.7,-0.0001,0.0,0.01273]
[1779643187081,68.26,76501.55,25.7,-0.0001,0.0,0.01285]
[1779643192116,68.26,76500.86,25.7,-0.0001,0.0,0.01287]
[1779643197151,68.26,76492.5,25.7,-0.00011,0.0,0.01305]
[1779643197974,68.26,76492.5,25.7,-0.00011,0.0,0.01305]
[1779643198321,68.26,76492.5,25.7,-0.00011,0.0,0.01305]
[1779643207222,68.26,76490.88,25.7,-0.00011,0.0,0.01309]
[1779643209483,68.26,76491.94,25.7,-0.00011,0.0,0.01307]
[1779643211567,68.26,76484.21,25.7,-0.00011,0.0,0.01324]
[1779643217297,68.26,76487.05,25.7,-0.00011,0.0,0.01318]
[1779643222333,68.26,76494.27,25.7,-0.00011,0.0,0.01302]
[1779643228374,68.26,76493.42,25.7,-0.00011,0.0,0.01303]
[1779643233410,68.26,76493.03,25.7,-0.0001,0.0,0.01293]
[1779643239452,68.26,76486.67,25.7,-0.00011,0.0,0.01308]
[1779643244488,68.26,76487.99,25.7,-0.00011,0.0,0.01305]
[1779643249523,68.26,76497.32,25.7,-0.0001,0.0,0.01284]
[1779643254559,68.26,76498.09,25.7,-0.0001,0.0,0.01282]
[1779643259593,68.26,76498.22,25.7,-0.0001,0.0,0.01282]
[1779643264634,68.26,76509.37,25.7,-0.0001,0.0,0.01258]
[1779643269669,68.26,76511.23,25.7,-0.0001,0.0,0.01254]
[1779643274704,68.26,76511.28,25.7,-0.0001,0.0,0.01253]
[1779643281753,68.26,76509.13,25.7,-0.0001,0.0,0.01258]
[1779643287796,68.26,76501.76,25.7,-0.0001,0.0,0.01274]
[1779643293838,68.26,76498.09,25.7,-0.0001,0.0,0.01272]
[1779643296859,68.26,76509.24,25.7,-0.0001,0.0,0.01247]
[1779643301893,68.26,76506.27,25.7,-0.0001,0.0,0.01254]
[1779643306930,68.26,76497.47,25.7,-0.0001,0.0,0.01273]
[1779643311970,68.26,76497.07,25.7,-0.0001,0.0,0.01274]
[1779643318013,68.26,76496.89,25.7,-0.0001,0.0,0.01274]
[1779643323049,68.26,76494.48,25.7,-0.0001,0.0,0.0128]
[1779643328092,68.26,76494.65,25.7,-0.0001,0.0,0.01279]
[1779643334134,68.26,76495.13,25.7,-0.0001,0.0,0.01278]
[1779643339169,68.26,76503.07,25.7,-0.0001,0.0,0.01261]
[1779643344204,68.26,76503.02,25.7,-0.0001,0.0,0.01261]
[1779643349239,68.26,76502.99,25.7,-0.0001,0.0,0.01261]
[1779643351253,68.26,76508.77,25.7,-0.0001,0.0,0.01238]
[1779643356290,68.26,76510.08,25.7,-0.0001,0.0,0.01235]
[1779643361325,68.26,76510.3,25.7,-0.0001,0.0,0.01235]
[1779643366351,68.26,76510.3,25.7,-0.0001,0.0,0.01235]
[1779643367792,68.26,76510.3,25.7,-0.0001,0.0,0.01235]
[1779643373414,68.26,76510.51,25.7,-0.0001,0.0,0.01234]
[1779643379456,68.26,76510.56,25.7,-0.0001,0.0,0.01234]
[1779643384491,68.26,76514.5,25.7,-0.0001,0.0,0.01226]
[1779643391540,68.26,76514.69,25.7,-0.0001,0.0,0.01225]
[1779643396575,68.26,76520.8,25.7,-0.0001,0.0,0.01212]
[1779643402616,68.26,76520.81,25.7,-0.0001,0.0,0.01212]
[1779643407652,68.26,76523.14,25.7,-0.0001,0.0,0.01208]
[1779643412689,68.26,76526.85,25.7,-0.0001,0.0,0.0119]
[1779643418731,68.26,76528.97,25.7,-0.0001,0.0,0.01185]
[1779643425780,68.26,76529.43,25.7,-0.0001,0.0,0.01184]
[1779643430815,68.26,76530.87,25.7,-0.0001,0.0,0.01181]
[1779643435850,68.26,76536.64,25.7,-9e-05,0.0,0.0117]
[1779643440885,68.26,76542.32,25.7,-9e-05,0.0,0.01158]
[1779643444914,68.26,76526.99,25.7,-0.0001,0.0,0.01189]
[1779643449949,68.26,76519.99,25.7,-0.0001,0.0,0.01204]
[1779643455991,68.26,76524.53,25.7,-0.0001,0.0,0.01194]
[1779643460023,68.26,76533.87,25.7,-9e-05,0.0,0.01175]
[1779643465055,68.26,76536.62,25.7,-9e-05,0.0,0.0117]
[1779643470090,68.26,76544.22,25.7,-9e-05,0.0,0.01154]
[1779643475131,68.26,76550.2,25.7,-9e-05,0.0,0.01133]
[1779643478154,68.26,76559.24,25.7,-9e-05,0.0,0.01115]
[1779643483189,68.26,76559.26,25.7,-9e-05,0.0,0.01115]
[1779643489231,68.26,76558.73,25.7,-9e-05,0.0,0.01116]
[1779643494265,68.26,76557.82,25.7,-9e-05,0.0,0.01118]
[1779643499301,68.26,76559.78,25.7,-9e-05,0.0,0.01114]
[1779643504619,68.26,76559.76,25.7,-9e-05,0.0,0.01114]
[1779643511144,68.26,76560.59,25.7,-9e-05,0.0,0.01112]
[1779643519442,68.26,76559.21,25.7,-9e-05,0.0,0.01115]
[1779643521406,68.26,76559.24,25.7,-9e-05,0.0,0.01115]
[1779643526491,68.26,76551.9,25.7,-9e-05,0.0,0.01129]
[1779643531526,68.26,76545.17,25.7,-9e-05,0.0,0.01133]
[1779643533540,68.26,76536.48,25.7,-9e-05,0.0,0.0115]
[1779643538575,68.26,76534.69,25.7,-9e-05,0.0,0.01154]
[1779643544617,68.26,76535.07,25.7,-9e-05,0.0,0.01153]
[1779643551666,68.26,76537.72,25.7,-9e-05,0.0,0.01148]
[1779643559722,68.26,76546.61,25.7,-9e-05,0.0,0.0113]
[1779643564757,68.26,76554.35,25.7,-9e-05,0.0,0.01115]
[1779643570799,68.26,76553.55,25.7,-9e-05,0.0,0.01117]
[1779643576851,68.26,76553.53,25.7,-9e-05,0.0,0.01117]
[1779643583900,68.26,76553.77,25.7,-9e-05,0.0,0.01116]
[1779643589942,68.26,76554.57,25.7,-9e-05,0.0,0.01115]
[1779643594979,68.26,76553.82,25.7,-9e-05,0.0,0.01107]
[1779643601020,68.26,76553.52,25.7,-9e-05,0.0,0.01107]
[1779643606055,68.26,76551.48,25.7,-9e-05,0.0,0.01111]
[1779643612096,68.26,76551.03,25.7,-9e-05,0.0,0.01112]
[1779643617132,68.26,76550.95,25.7,-9e-05,0.0,0.01112]
[1779643623174,68.26,76545.61,25.7,-9e-05,0.0,0.01122]
[1779643629216,68.26,76545.47,25.7,-9e-05,0.0,0.01123]
[1779643634251,68.26,76552.34,25.7,-9e-05,0.0,0.01109]
[1779643639285,68.26,76553.59,25.7,-9e-05,0.0,0.01107]
[1779643644321,68.26,76553.4,25.7,-9e-05,0.0,0.01107]
[1779643649356,68.26,76551.38,25.7,-9e-05,0.0,0.01111]
[1779643654391,68.26,76552.85,25.7,-9e-05,0.0,0.01099]
[1779643659426,68.26,76553.0,25.7,-9e-05,0.0,0.01099]
[1779643668489,68.26,76553.16,25.7,-9e-05,0.0,0.01098]
[1779643674531,68.26,76552.1,25.7,-9e-05,0.0,0.011]
[1779643679566,68.26,76551.64,25.7,-9e-05,0.0,0.01101]
[1779643686615,68.26,76550.29,25.7,-9e-05,0.0,0.01104]
[1779643691650,68.26,76541.85,25.7,-9e-05,0.0,0.0112]
[1779643696685,68.26,76534.15,25.7,-9e-05,0.0,0.01135]
[1779643701722,68.26,76533.94,25.7,-9e-05,0.0,0.01136]
[1779643706758,68.26,76536.56,25.7,-9e-05,0.0,0.01131]
[1779643712800,68.26,76538.29,25.7,-9e-05,0.0,0.01118]
[1779643717835,68.26,76537.92,25.7,-9e-05,0.0,0.01118]
[1779643722870,68.26,76537.34,25.7,-9e-05,0.0,0.01119]
[1779643727905,68.26,76536.59,25.7,-9e-05,0.0,0.01121]
[1779643733947,68.26,76532.41,25.7,-9e-05,0.0,0.01129]
[1779643738983,68.26,76530.49,25.7,-9e-05,0.0,0.01133]
[1779643744018,68.26,76530.53,25.7,-9e-05,0.0,0.01133]
[1779643749054,68.26,76530.32,25.7,-9e-05,0.0,0.01133]
[1779643754089,68.26,76534.49,25.7,-9e-05,0.0,0.01125]
[1779643759125,68.26,76534.67,25.7,-9e-05,0.0,0.01125]
[1779643764159,68.26,76534.6,25.7,-9e-05,0.0,0.01125]
[1779643770202,68.26,76534.65,25.7,-9e-05,0.0,0.01125]
[1779643775236,68.26,76533.32,25.7,-9e-05,0.0,0.01118]
[1779643788328,68.26,76532.94,25.7,-9e-05,0.0,0.01119]
[1779643795377,68.26,76532.36,25.7,-9e-05,0.0,0.0112]
[1779643800412,68.26,76530.48,25.7,-9e-05,0.0,0.01123]
[1779643806454,68.26,76532.04,25.7,-9e-05,0.0,0.0112]
[1779643808969,68.26,76532.08,25.7,-9e-05,0.0,0.0112]
[1779643809720,68.26,76531.56,25.7,-9e-05,0.0,0.01121]
[1779643809788,68.26,76522.92,25.7,-9e-05,0.0,0.01138]
[1779643811489,68.26,76513.45,25.7,-9e-05,0.0,0.01157]
[1779643816524,68.26,76509.96,25.7,-9e-05,0.0,0.01164]
[1779643821560,68.26,76519.48,25.7,-9e-05,0.0,0.01145]
[1779643826595,68.26,76519.08,25.7,-9e-05,0.0,0.01146]
[1779643831630,68.26,76516.14,25.7,-9e-05,0.0,0.01142]
[1779643836666,68.26,76507.46,25.7,-9e-05,0.0,0.01159]
[1779643841702,68.26,76506.23,25.7,-9e-05,0.0,0.01162]
[1779643848751,68.26,76507.49,25.7,-9e-05,0.0,0.01159]
[1779643854795,68.26,76511.05,25.7,-9e-05,0.0,0.01152]
[1779643859830,68.26,76510.48,25.7,-9e-05,0.0,0.01153]
[1779643864865,68.26,76513.66,25.7,-9e-05,0.0,0.01147]
[1779643868893,68.26,76522.5,25.7,-9e-05,0.0,0.01129]
[1779643873928,68.26,76524.89,25.7,-9e-05,0.0,0.01125]
[1779643879969,68.26,76525.07,25.7,-9e-05,0.0,0.01124]
[1779643885008,68.26,76525.82,25.7,-9e-05,0.0,0.01123]
[1779643890040,68.26,76529.0,25.7,-9e-05,0.0,0.01117]
[1779643896088,68.26,76532.28,25.7,-9e-05,0.0,0.01101]
[1779643900119,68.26,76546.49,25.7,-9e-05,0.0,0.01074]
[1779643901126,68.26,76555.24,25.7,-9e-05,0.0,0.01057]
[1779643904147,68.26,76567.93,25.7,-8e-05,0.0,0.01034]
[1779643909182,68.26,76561.09,25.7,-8e-05,0.0,0.01046]
[1779643914217,68.26,76557.61,25.7,-8e-05,0.0,0.01053]
[1779643919252,68.26,76555.15,25.7,-9e-05,0.0,0.01057]
[1779643923282,68.26,76564.66,25.7,-8e-05,0.0,0.0104]
[1779643928317,68.26,76567.94,25.7,-8e-05,0.0,0.01034]
[1779643934359,68.26,76568.11,25.7,-8e-05,0.0,0.01034]
[1779643938387,68.26,76557.58,25.7,-8e-05,0.0,0.01053]
[1779643943422,68.26,76556.63,25.7,-8e-05,0.0,0.01055]
[1779643948457,68.26,76556.75,25.7,-8e-05,0.0,0.01054]
[1779643953492,68.26,76554.61,25.7,-8e-05,0.0,0.01049]
[1779643958527,68.26,76555.38,25.7,-8e-05,0.0,0.01048]
[1779643963562,68.26,76553.65,25.7,-8e-05,0.0,0.01051]
[1779643968597,68.26,76554.87,25.7,-8e-05,0.0,0.01049]
[1779643975647,68.26,76554.6,25.7,-8e-05,0.0,0.01049]
[1779643981689,68.26,76557.55,25.7,-8e-05,0.0,0.01044]
[1779643986724,68.26,76559.16,25.7,-8e-05,0.0,0.01041]
[1779643991760,68.26,76557.93,25.7,-8e-05,0.0,0.01043]
[1779643996796,68.26,76556.78,25.7,-8e-05,0.0,0.01045]
[1779644001833,68.26,76556.43,25.7,-8e-05,0.0,0.01046]
[1779644006867,68.26,76553.12,25.7,-8e-05,0.0,0.01052]
[1779644011903,68.26,76547.12,25.7,-8e-05,0.0,0.01054]
[1779644017945,68.26,76546.61,25.7,-8e-05,0.0,0.01055]
[1779644022980,68.26,76544.83,25.7,-9e-05,0.0,0.01058]
[1779644028016,68.26,76544.01,25.7,-9e-05,0.0,0.0106]
[1779644033051,68.26,76544.77,25.7,-9e-05,0.0,0.01058]
[1779644038093,68.26,76543.13,25.7,-9e-05,0.0,0.01061]
[1779644043129,68.26,76535.4,25.7,-9e-05,0.0,0.01076]
[1779644050178,68.26,76536.13,25.7,-9e-05,0.0,0.01075]
[1779644055215,68.26,76535.89,25.7,-9e-05,0.0,0.01075]
[1779644060250,68.26,76535.61,25.7,-9e-05,0.0,0.01076]
[1779644066292,68.26,76535.51,25.7,-9e-05,0.0,0.01076]
[1779644071327,68.26,76536.36,25.7,-9e-05,0.0,0.01065]
[1779644076362,68.26,76536.13,25.7,-9e-05,0.0,0.01065]
[1779644081397,68.26,76535.87,25.7,-9e-05,0.0,0.01066]
[1779644086436,68.26,76536.09,25.7,-9e-05,0.0,0.01065]
[1779644092478,68.26,76535.1,25.7,-9e-05,0.0,0.01067]
[1779644097513,68.26,76536.69,25.7,-9e-05,0.0,0.01064]
[1779644102548,68.26,76540.3,25.7,-9e-05,0.0,0.01058]
[1779644107583,68.26,76537.45,25.7,-9e-05,0.0,0.01063]
[1779644113625,68.26,76537.79,25.7,-9e-05,0.0,0.01062]
[1779644118661,68.26,76538.25,25.7,-9e-05,0.0,0.01061]
[1779644123696,68.26,76538.11,25.7,-9e-05,0.0,0.01062]
[1779644128730,68.26,76539.21,25.7,-9e-05,0.0,0.0106]
[1779644133766,68.26,76538.95,25.7,-8e-05,0.0,0.01051]
[1779644138801,68.26,76538.36,25.7,-8e-05,0.0,0.01052]
[1779644143836,68.26,76538.92,25.7,-8e-05,0.0,0.01051]
[1779644148871,68.26,76538.89,25.7,-8e-05,0.0,0.01051]
[1779644154290,68.26,76539.1,25.7,-8e-05,0.0,0.01051]
[1779644161964,68.26,76539.02,25.7,-8e-05,0.0,0.01051]
[1779644166998,68.26,76537.84,25.7,-8e-05,0.0,0.01053]
[1779644173043,68.26,76540.2,25.7,-8e-05,0.0,0.01049]
[1779644178078,68.26,76540.84,25.7,-8e-05,0.0,0.01047]
[1779644183113,68.26,76540.71,25.7,-8e-05,0.0,0.01048]
[1779644188148,68.26,76540.14,25.7,-8e-05,0.0,0.01049]
[1779644191171,68.26,76546.63,25.7,-8e-05,0.0,0.01028]
[1779644192178,68.26,76558.07,25.7,-8e-05,0.0,0.01007]
[1779644197213,68.26,76559.76,25.7,-8e-05,0.0,0.01004]
[1779644202248,68.26,76561.23,25.7,-8e-05,0.0,0.01002]
[1779644208290,68.26,76560.65,25.7,-8e-05,0.0,0.01003]
[1779644213325,68.26,76556.48,25.7,-8e-05,0.0,0.0101]
[1779644218360,68.26,76554.44,25.7,-8e-05,0.0,0.01014]
[1779644224401,68.26,76554.03,25.7,-8e-05,0.0,0.01014]
[1779644231451,68.26,76554.11,25.7,-8e-05,0.0,0.01014]
[1779644236486,68.26,76557.6,25.7,-8e-05,0.0,0.01008]
[1779644242527,68.26,76561.0,25.7,-8e-05,0.0,0.01002]
[1779644248569,68.26,76562.4,25.7,-8e-05,0.0,0.00999]
[1779644253605,68.26,76561.06,25.7,-8e-05,0.0,0.00993]
[1779644260654,68.26,76566.91,25.7,-8e-05,0.0,0.00983]
[1779644265689,68.26,76569.36,25.7,-8e-05,0.0,0.00979]
[1779644270725,68.26,76569.33,25.7,-8e-05,0.0,0.00979]
[1779644273298,68.26,76569.3,25.7,-8e-05,0.0,0.00979]
[1779644274837,68.26,76569.1,25.7,-8e-05,0.0,0.00979]
[1779644283815,68.26,76568.83,25.7,-8e-05,0.0,0.0098]
[1779644288851,68.26,76568.42,25.7,-8e-05,0.0,0.0098]
[1779644293886,68.26,76568.64,25.7,-8e-05,0.0,0.0098]
[1779644300935,68.26,76568.59,25.7,-8e-05,0.0,0.0098]
[1779644305970,68.26,76572.94,25.7,-8e-05,0.0,0.00972]
[1779644313020,68.26,76573.04,25.7,-8e-05,0.0,0.00964]
[1779644319064,68.26,76575.03,25.7,-8e-05,0.0,0.0096]
[1779644324099,68.26,76575.24,25.7,-8e-05,0.0,0.0096]
[1779644329135,68.26,76574.98,25.7,-8e-05,0.0,0.0096]
[1779644337191,68.26,76575.15,25.7,-8e-05,0.0,0.0096]
[1779644341220,68.26,76584.05,25.7,-8e-05,0.0,0.00945]
[1779644344241,68.26,76594.94,25.7,-7e-05,0.0,0.00927]
[1779644349277,68.26,76595.11,25.7,-7e-05,0.0,0.00927]
[1779644356325,68.26,76590.31,25.7,-7e-05,0.0,0.00935]
[1779644363374,68.26,76589.96,25.7,-7e-05,0.0,0.00935]
[1779644370422,68.26,76590.15,25.7,-7e-05,0.0,0.00935]
[1779644373444,68.26,76603.55,25.7,-7e-05,0.0,0.00905]
[1779644374456,68.26,76614.88,25.7,-7e-05,0.0,0.00887]
[1779644375462,68.26,76627.62,25.7,-7e-05,0.0,0.00867]
[1779644380500,68.26,76625.54,25.7,-7e-05,0.0,0.0087]
[1779644385544,68.26,76630.16,25.7,-7e-05,0.0,0.00863]
[1779644390579,68.26,76631.82,25.7,-7e-05,0.0,0.0086]
[1779644395614,68.26,76631.04,25.7,-7e-05,0.0,0.00861]
[1779644400649,68.26,76630.49,25.7,-7e-05,0.0,0.00862]
[1779644405683,68.26,76627.72,25.7,-7e-05,0.0,0.00866]
[1779644410720,68.26,76622.26,25.7,-7e-05,0.0,0.00875]
[1779644415755,68.26,76620.56,25.7,-7e-05,0.0,0.00878]
[1779644419964,68.26,76619.99,25.7,-7e-05,0.0,0.00879]
[1779644420307,68.26,76618.91,25.7,-7e-05,0.0,0.0088]
[1779644425825,68.26,76618.36,25.7,-7e-05,0.0,0.00881]
[1779644430860,68.26,76609.86,25.7,-7e-05,0.0,0.00895]
[1779644435895,68.26,76603.24,25.7,-7e-05,0.0,0.00897]
[1779644440931,68.26,76598.93,25.7,-7e-05,0.0,0.00904]
[1779644445966,68.26,76598.77,25.7,-7e-05,0.0,0.00904]
[1779644451001,68.26,76598.62,25.7,-7e-05,0.0,0.00905]
[1779644456036,68.26,76603.14,25.7,-7e-05,0.0,0.00897]
[1779644462094,68.26,76603.11,25.7,-7e-05,0.0,0.00897]
[1779644468135,68.26,76602.15,25.7,-7e-05,0.0,0.00899]
[1779644473171,68.26,76603.05,25.7,-7e-05,0.0,0.00897]
[1779644478207,68.26,76603.27,25.7,-7e-05,0.0,0.00897]
[1779644486066,68.26,76603.39,25.7,-7e-05,0.0,0.00897]
[1779644492305,68.26,76610.43,25.7,-7e-05,0.0,0.00878]
[1779644499354,68.26,76614.79,25.7,-7e-05,0.0,0.00871]
[1779644504389,68.26,76614.76,25.7,-7e-05,0.0,0.00871]
[1779644511438,68.26,76614.61,25.7,-7e-05,0.0,0.00871]
[1779644516473,68.26,76616.2,25.7,-7e-05,0.0,0.00869]
[1779644521510,68.26,76616.51,25.7,-7e-05,0.0,0.00868]
[1779644526545,68.26,76624.56,25.7,-7e-05,0.0,0.00856]
[1779644531581,68.26,76628.37,25.7,-7e-05,0.0,0.0085]
[1779644536616,68.26,76625.87,25.7,-7e-05,0.0,0.00854]
[1779644543665,68.26,76626.39,25.7,-7e-05,0.0,0.00853]
[1779644548700,68.26,76617.55,25.7,-7e-05,0.0,0.00867]
[1779644553735,68.26,76623.68,25.7,-7e-05,0.0,0.0085]
[1779644558770,68.26,76624.28,25.7,-7e-05,0.0,0.00849]
[1779644563805,68.26,76624.32,25.7,-7e-05,0.0,0.00849]
[1779644568840,68.26,76620.43,25.7,-7e-05,0.0,0.00855]
[1779644571860,68.26,76608.4,25.7,-7e-05,0.0,0.00873]
[1779644576896,68.26,76606.93,25.7,-7e-05,0.0,0.00875]
[1779644581931,68.26,76605.43,25.7,-7e-05,0.0,0.00878]
[1779644585191,68.26,76604.11,25.7,-7e-05,0.0,0.0088]
[1779644590994,68.26,76604.53,25.7,-7e-05,0.0,0.00879]
[1779644596029,68.26,76604.79,25.7,-7e-05,0.0,0.00879]
[1779644601064,68.26,76602.44,25.7,-7e-05,0.0,0.00882]
[1779644607106,68.26,76602.35,25.7,-7e-05,0.0,0.00883]
[1779644614155,68.26,76602.67,25.7,-7e-05,0.0,0.00874]
[1779644621204,68.26,76606.08,25.7,-7e-05,0.0,0.00869]
[1779644627245,68.26,76608.78,25.7,-7e-05,0.0,0.00865]
[1779644632282,68.26,76609.57,25.7,-7e-05,0.0,0.00863]
[1779644637317,68.26,76610.13,25.7,-7e-05,0.0,0.00863]
[1779644642352,68.26,76610.25,25.7,-7e-05,0.0,0.00862]
[1779644650412,68.26,76609.82,25.7,-7e-05,0.0,0.00863]
[1779644655447,68.26,76610.0,25.7,-7e-05,0.0,0.00863]
[1779644660482,68.26,76609.8,25.7,-7e-05,0.0,0.00863]
[1779644666524,68.26,76609.97,25.7,-7e-05,0.0,0.00863]
[1779644671559,68.26,76610.37,25.7,-7e-05,0.0,0.00855]
[1779644676594,68.26,76610.64,25.7,-7e-05,0.0,0.00854]
[1779644683643,68.26,76610.75,25.7,-7e-05,0.0,0.00854]
[1779644696734,68.26,76610.74,25.7,-7e-05,0.0,0.00854]
[1779644701776,68.26,76612.92,25.7,-7e-05,0.0,0.00851]
[1779644707818,68.26,76612.16,25.7,-7e-05,0.0,0.00852]
[1779644715875,68.26,76609.15,25.7,-7e-05,0.0,0.00856]
[1779644720910,68.26,76604.02,25.7,-7e-05,0.0,0.00864]
[1779644725945,68.26,76601.39,25.7,-7e-05,0.0,0.00868]
[1779644730980,68.26,76602.27,25.7,-7e-05,0.0,0.00867]
[1779644736016,68.26,76603.0,25.7,-7e-05,0.0,0.00858]
[1779644741051,68.26,76603.24,25.7,-7e-05,0.0,0.00858]
[1779644747093,68.26,76605.23,25.7,-7e-05,0.0,0.00855]
[1779644753135,68.26,76610.46,25.7,-7e-05,0.0,0.00847]
[1779644758169,68.26,76610.49,25.7,-7e-05,0.0,0.00847]
[1779644763205,68.26,76610.48,25.7,-7e-05,0.0,0.00847]
[1779644769247,68.26,76610.27,25.7,-7e-05,0.0,0.00847]
[1779644774282,68.26,76610.76,25.7,-7e-05,0.0,0.00846]
[1779644779317,68.26,76611.36,25.7,-7e-05,0.0,0.00845]
[1779644784352,68.26,76611.25,25.7,-7e-05,0.0,0.00845]
[1779644789387,68.26,76611.8,25.7,-7e-05,0.0,0.00845]
[1779644795429,68.26,76611.58,25.7,-7e-05,0.0,0.00837]
[1779644801471,68.26,76612.01,25.7,-7e-05,0.0,0.00837]
[1779644804492,68.26,76602.69,25.7,-7e-05,0.0,0.00851]
[1779644808520,68.26,76614.52,25.7,-7e-05,0.0,0.00833]
[1779644812548,68.26,76623.52,25.7,-7e-05,0.0,0.0082]
[1779644817583,68.26,76623.05,25.7,-7e-05,0.0,0.0082]
[1779644822618,68.26,76617.19,25.7,-7e-05,0.0,0.00829]
[1779644828660,68.26,76611.65,25.7,-7e-05,0.0,0.00837]
[1779644833695,68.26,76606.53,25.7,-7e-05,0.0,0.00845]
[1779644838731,68.26,76602.87,25.7,-7e-05,0.0,0.00851]
[1779644844773,68.26,76603.27,25.7,-7e-05,0.0,0.0085]
[1779644850815,68.26,76602.43,25.7,-7e-05,0.0,0.00851]
[1779644853836,68.26,76606.9,25.7,-7e-05,0.0,0.00837]
[1779644858871,68.26,76608.75,25.7,-7e-05,0.0,0.00834]
[1779644863906,68.26,76607.65,25.7,-7e-05,0.0,0.00836]
[1779644869948,68.26,76604.69,25.7,-7e-05,0.0,0.0084]
[1779644874983,68.26,76601.97,25.7,-7e-05,0.0,0.00844]
[1779644881026,68.26,76599.77,25.7,-7e-05,0.0,0.00848]
[1779644886061,68.26,76597.63,25.7,-7e-05,0.0,0.00851]
[1779644894116,68.26,76597.52,25.7,-7e-05,0.0,0.00851]
[1779644899152,68.26,76597.45,25.7,-7e-05,0.0,0.00851]
[1779644904187,68.26,76602.76,25.7,-7e-05,0.0,0.00843]
[1779644909222,68.26,76605.38,25.7,-7e-05,0.0,0.00839]
[1779644914257,68.26,76606.79,25.7,-7e-05,0.0,0.00829]
[1779644920299,68.26,76607.99,25.7,-7e-05,0.0,0.00828]
[1779644927348,68.26,76608.3,25.7,-7e-05,0.0,0.00827]
[1779644932383,68.26,76609.32,25.7,-7e-05,0.0,0.00826]
[1779644939433,68.26,76609.05,25.7,-7e-05,0.0,0.00826]
[1779644944468,68.26,76609.04,25.7,-7e-05,0.0,0.00826]
[1779644949503,68.26,76609.86,25.7,-7e-05,0.0,0.00825]
[1779644954537,68.26,76609.97,25.7,-7e-05,0.0,0.00825]
[1779644959573,68.26,76611.05,25.7,-7e-05,0.0,0.00823]
[1779644964608,68.26,76609.78,25.7,-7e-05,0.0,0.00825]
[1779644969643,68.26,76610.39,25.7,-7e-05,0.0,0.00824]
[1779644973672,68.26,76614.17,25.7,-6e-05,0.0,0.00811]
[1779644980720,68.26,76616.46,25.7,-6e-05,0.0,0.00808]
[1779644985755,68.26,76617.71,25.7,-6e-05,0.0,0.00806]
[1779644991655,68.26,76618.29,25.7,-6e-05,0.0,0.00805]
[1779644991797,68.26,76641.47,25.7,-6e-05,0.0,0.00772]
[1779644994007,68.26,76647.88,25.7,-6e-05,0.0,0.00763]
[1779644994770,68.26,76648.23,25.7,-6e-05,0.0,0.00762]
[1779644996021,68.26,76647.97,25.7,-6e-05,0.0,0.00763]
[1779644997701,68.26,76649.81,25.7,-6e-05,0.0,0.0076]
[1779644999040,68.26,76651.86,25.7,-6e-05,0.0,0.00757]
[1779645000237,68.26,76646.42,25.7,-6e-05,0.0,0.00765]
[1779645002053,68.26,76645.8,25.7,-6e-05,0.0,0.00766]
[1779645007912,68.26,76643.32,25.7,-6e-05,0.0,0.00769]
[1779645012947,68.26,76648.54,25.7,-6e-05,0.0,0.00762]
[1779645017982,68.26,76652.36,25.7,-6e-05,0.0,0.00757]
[1779645023018,68.26,76654.19,25.7,-6e-05,0.0,0.00754]
[1779645026281,68.26,76654.54,25.7,-6e-05,0.0,0.00754]
[1779645026419,68.26,76674.54,25.7,-6e-05,0.0,0.00727]
[1779645027206,68.26,76696.94,25.7,-6e-05,0.0,0.00698]
[1779645029694,68.26,76700.4,25.7,-5e-05,0.0,0.00693]
[1779645029066,68.26,76691.89,25.7,-6e-05,0.0,0.00704]
[1779645030966,68.26,76687.82,25.7,-6e-05,0.0,0.0071]
[1779645031830,68.26,76679.78,25.7,-6e-05,0.0,0.00713]
[1779645033681,68.26,76678.01,25.7,-6e-05,0.0,0.00716]
[1779645034762,68.26,76676.55,25.7,-6e-05,0.0,0.00718]
[1779645040143,68.26,76669.95,25.7,-6e-05,0.0,0.00726]
[1779645042157,68.26,76659.54,25.7,-6e-05,0.0,0.0074]
[1779645047192,68.26,76655.4,25.7,-6e-05,0.0,0.00746]
[1779645052227,68.26,76661.11,25.7,-6e-05,0.0,0.00738]
[1779645057263,68.26,76654.79,25.7,-6e-05,0.0,0.00747]
[1779645062298,68.26,76646.52,25.7,-6e-05,0.0,0.00758]
[1779645067333,68.26,76645.29,25.7,-6e-05,0.0,0.0076]
[1779645069347,68.26,76635.89,25.7,-6e-05,0.0,0.00773]
[1779645074382,68.26,76634.78,25.7,-6e-05,0.0,0.00774]
[1779645079417,68.26,76628.04,25.7,-6e-05,0.0,0.00784]
[1779645084452,68.26,76624.49,25.7,-6e-05,0.0,0.00789]
[1779645089487,68.26,76624.33,25.7,-6e-05,0.0,0.00789]
[1779645094522,68.26,76622.06,25.7,-6e-05,0.0,0.00785]
[1779645099557,68.26,76621.96,25.7,-6e-05,0.0,0.00785]
[1779645104592,68.26,76620.88,25.7,-6e-05,0.0,0.00787]
[1779645110634,68.26,76621.79,25.7,-6e-05,0.0,0.00785]
[1779645115669,68.26,76621.47,25.7,-6e-05,0.0,0.00786]
[1779645121711,68.26,76622.48,25.7,-6e-05,0.0,0.00784]
[1779645126746,68.26,76622.82,25.7,-6e-05,0.0,0.00784]
[1779645131781,68.26,76622.83,25.7,-6e-05,0.0,0.00784]
[1779645136816,68.26,76616.49,25.7,-6e-05,0.0,0.00793]
[1779645141851,68.26,76615.48,25.7,-6e-05,0.0,0.00794]
[1779645148820,68.26,76615.9,25.7,-6e-05,0.0,0.00794]
[1779645153936,68.26,76615.9,25.7,-6e-05,0.0,0.00787]
[1779645158974,68.26,76616.05,25.7,-6e-05,0.0,0.00786]
[1779645167037,68.26,76616.13,25.7,-6e-05,0.0,0.00786]
[1779645172072,68.26,76622.84,25.7,-6e-05,0.0,0.00777]
[1779645177107,68.26,76629.78,25.7,-6e-05,0.0,0.00767]
[1779645182142,68.26,76630.52,25.7,-6e-05,0.0,0.00766]
[1779645187177,68.26,76625.38,25.7,-6e-05,0.0,0.00773]
[1779645192212,68.26,76620.27,25.7,-6e-05,0.0,0.0078]
[1779645194227,68.26,76610.9,25.7,-6e-05,0.0,0.00794]
[1779645199263,68.26,76607.79,25.7,-6e-05,0.0,0.00798]
[1779645204299,68.26,76607.53,25.7,-6e-05,0.0,0.00799]
[1779645209334,68.26,76608.66,25.7,-6e-05,0.0,0.00797]
[1779645217392,68.26,76609.98,25.7,-6e-05,0.0,0.00788]
[1779645223434,68.26,76609.43,25.7,-6e-05,0.0,0.00788]
[1779645227462,68.26,76618.0,25.7,-6e-05,0.0,0.00776]
[1779645233506,68.26,76617.82,25.7,-6e-05,0.0,0.00777]
[1779645238539,68.26,76625.04,25.7,-6e-05,0.0,0.00766]
[1779645243574,68.26,76624.97,25.7,-6e-05,0.0,0.00767]
[1779645248609,68.26,76625.37,25.7,-6e-05,0.0,0.00766]
[1779645253644,68.26,76627.13,25.7,-6e-05,0.0,0.00764]
[1779645258678,68.26,76626.16,25.7,-6e-05,0.0,0.00765]
[1779645263714,68.26,76627.13,25.7,-6e-05,0.0,0.00764]
[1779645268749,68.26,76627.08,25.7,-6e-05,0.0,0.00764]
[1779645273784,68.26,76628.62,25.7,-6e-05,0.0,0.00754]
[1779645280833,68.26,76628.16,25.7,-6e-05,0.0,0.00755]
[1779645291001,68.26,76627.87,25.7,-6e-05,0.0,0.00755]
[1779645296945,68.26,76628.0,25.7,-6e-05,0.0,0.00755]
[1779645301980,68.26,76628.15,25.7,-6e-05,0.0,0.00755]
[1779645308034,68.26,76624.76,25.7,-6e-05,0.0,0.0076]
[1779645314076,68.26,76618.56,25.7,-6e-05,0.0,0.00768]
[1779645319111,68.26,76618.99,25.7,-6e-05,0.0,0.00768]
[1779645324146,68.26,76618.83,25.7,-6e-05,0.0,0.00768]
[1779645331194,68.26,76618.77,25.7,-6e-05,0.0,0.00761]
[1779645336230,68.26,76618.24,25.7,-6e-05,0.0,0.00762]
[1779645341265,68.26,76612.88,25.7,-6e-05,0.0,0.00769]
[1779645346300,68.26,76613.77,25.7,-6e-05,0.0,0.00768]
[1779645351334,68.26,76613.55,25.7,-6e-05,0.0,0.00768]
[1779645356370,68.26,76613.79,25.7,-6e-05,0.0,0.00768]
[1779645361404,68.26,76613.85,25.7,-6e-05,0.0,0.00768]
[1779645366440,68.26,76613.91,25.7,-6e-05,0.0,0.00768]
[1779645371475,68.26,76613.64,25.7,-6e-05,0.0,0.00768]
[1779645377519,68.26,76613.55,25.7,-6e-05,0.0,0.00768]
[1779645382554,68.26,76613.27,25.7,-6e-05,0.0,0.00769]
[1779645388596,68.26,76610.65,25.7,-6e-05,0.0,0.00772]
[1779645393631,68.26,76610.85,25.7,-6e-05,0.0,0.00765]
[1779645398666,68.26,76610.38,25.7,-6e-05,0.0,0.00766]
[1779645403702,68.26,76609.66,25.7,-6e-05,0.0,0.00767]
[1779645409744,68.26,76609.01,25.7,-6e-05,0.0,0.00768]
[1779645414779,68.26,76608.59,25.7,-6e-05,0.0,0.00768]
[1779645420820,68.26,76608.43,25.7,-6e-05,0.0,0.00768]
[1779645425856,68.26,76608.82,25.7,-6e-05,0.0,0.00768]
[1779645430891,68.26,76608.4,25.7,-6e-05,0.0,0.00768]
[1779645437940,68.26,76608.68,25.7,-6e-05,0.0,0.00768]
[1779645442978,68.26,76608.68,25.7,-6e-05,0.0,0.00768]
[1779645450027,68.26,76608.6,25.7,-6e-05,0.0,0.00768]
[1779645458082,68.26,76608.5,25.7,-6e-05,0.0,0.00761]
[1779645463118,68.26,76610.09,25.7,-6e-05,0.0,0.00759]
[1779645468153,68.26,76612.34,25.7,-6e-05,0.0,0.00756]
[1779645473188,68.26,76613.86,25.7,-6e-05,0.0,0.00754]
[1779645478226,68.26,76614.55,25.7,-6e-05,0.0,0.00753]
[1779645484267,68.26,76614.83,25.7,-6e-05,0.0,0.00752]
[1779645485274,68.26,76625.22,25.7,-6e-05,0.0,0.00738]
[1779645490309,68.26,76620.98,25.7,-6e-05,0.0,0.00744]
[1779645495344,68.26,76624.1,25.7,-6e-05,0.0,0.0074]
[1779645500379,68.26,76623.42,25.7,-6e-05,0.0,0.00741]
[1779645505413,68.26,76623.58,25.7,-6e-05,0.0,0.0074]
[1779645511456,68.26,76624.04,25.7,-6e-05,0.0,0.00733]
[1779645519512,68.26,76623.65,25.7,-6e-05,0.0,0.00733]
[1779645524547,68.26,76623.68,25.7,-6e-05,0.0,0.00733]
[1779645531596,68.26,76624.1,25.7,-6e-05,0.0,0.00733]
[1779645535624,68.26,76614.88,25.7,-6e-05,0.0,0.00745]
[1779645540659,68.26,76611.81,25.7,-6e-05,0.0,0.0075]
[1779645545694,68.26,76609.55,25.7,-6e-05,0.0,0.00753]
[1779645551736,68.26,76607.79,25.7,-6e-05,0.0,0.00755]
[1779645556773,68.26,76606.43,25.7,-6e-05,0.0,0.00757]
[1779645562815,68.26,76606.37,25.7,-6e-05,0.0,0.00757]
[1779645567849,68.26,76606.58,25.7,-6e-05,0.0,0.00757]
[1779645572885,68.26,76606.52,25.7,-6e-05,0.0,0.0075]
[1779645577920,68.26,76607.26,25.7,-6e-05,0.0,0.00749]
[1779645582955,68.26,76607.06,25.7,-6e-05,0.0,0.00749]
[1779645587991,68.26,76607.13,25.7,-6e-05,0.0,0.00749]
[1779645593035,68.26,76607.11,25.7,-6e-05,0.0,0.00749]
[1779645599077,68.26,76607.25,25.7,-6e-05,0.0,0.00749]
[1779645604112,68.26,76608.32,25.7,-6e-05,0.0,0.00747]
[1779645609147,68.26,76609.02,25.7,-6e-05,0.0,0.00746]
[1779645614182,68.26,76608.95,25.7,-6e-05,0.0,0.00746]
[1779645619217,68.26,76611.91,25.7,-6e-05,0.0,0.00742]
[1779645624252,68.26,76612.88,25.7,-6e-05,0.0,0.00741]
[1779645629287,68.26,76611.55,25.7,-6e-05,0.0,0.00743]
[1779645634322,68.26,76611.38,25.7,-6e-05,0.0,0.00736]
[1779645639357,68.26,76611.23,25.7,-6e-05,0.0,0.00736]
[1779645641962,68.26,76611.72,25.7,-6e-05,0.0,0.00736]
[1779645642523,68.26,76611.72,25.7,-6e-05,0.0,0.00736]
[1779645649427,68.26,76606.29,25.7,-6e-05,0.0,0.00743]
[1779645655469,68.26,76606.02,25.7,-6e-05,0.0,0.00743]
[1779645660504,68.26,76608.81,25.7,-6e-05,0.0,0.0074]
[1779645670574,68.26,76608.72,25.7,-6e-05,0.0,0.0074]
[1779645677623,68.26,76610.13,25.7,-6e-05,0.0,0.00738]
[1779645682658,68.26,76610.39,25.7,-6e-05,0.0,0.00738]
[1779645687693,68.26,76603.92,25.7,-6e-05,0.0,0.00746]
[1779645690714,68.26,76612.38,25.7,-6e-05,0.0,0.00735]
[1779645692728,68.26,76626.01,25.7,-6e-05,0.0,0.0071]
[1779645697762,68.26,76627.3,25.7,-6e-05,0.0,0.00708]
[1779645702798,68.26,76623.51,25.7,-6e-05,0.0,0.00713]
[1779645708840,68.26,76621.79,25.7,-6e-05,0.0,0.00716]
[1779645714882,68.26,76619.17,25.7,-6e-05,0.0,0.00719]
[1779645719916,68.26,76618.21,25.7,-6e-05,0.0,0.0072]
[1779645724952,68.26,76618.8,25.7,-6e-05,0.0,0.00719]
[1779645730994,68.26,76618.72,25.7,-6e-05,0.0,0.0072]
[1779645736032,68.26,76619.02,25.7,-6e-05,0.0,0.00719]
[1779645740059,68.26,76609.87,25.7,-6e-05,0.0,0.00731]
[1779645745095,68.26,76609.13,25.7,-6e-05,0.0,0.00732]
[1779645750130,68.26,76608.92,25.7,-6e-05,0.0,0.00733]
[1779645757179,68.26,76609.35,25.7,-6e-05,0.0,0.00725]
[1779645762214,68.26,76609.42,25.7,-6e-05,0.0,0.00725]
[1779645767249,68.26,76609.06,25.7,-6e-05,0.0,0.00726]
[1779645777319,68.26,76608.98,25.7,-6e-05,0.0,0.00726]
[1779645783362,68.26,76609.03,25.7,-6e-05,0.0,0.00726]
[1779645793432,68.26,76609.01,25.7,-6e-05,0.0,0.00726]
[1779645797460,68.26,76598.58,25.7,-6e-05,0.0,0.0074]
[1779645802495,68.26,76597.77,25.7,-6e-05,0.0,0.00741]
[1779645807530,68.26,76597.66,25.7,-6e-05,0.0,0.00741]
[1779645812567,68.26,76597.8,25.7,-6e-05,0.0,0.00734]
[1779645817602,68.26,76600.52,25.7,-6e-05,0.0,0.0073]
[1779645819616,68.26,76611.12,25.7,-6e-05,0.0,0.00716]
[1779645824650,68.26,76614.65,25.7,-6e-05,0.0,0.00711]
[1779645829686,68.26,76614.2,25.7,-6e-05,0.0,0.00712]
[1779645834721,68.26,76611.43,25.7,-6e-05,0.0,0.00716]
[1779645839755,68.26,76602.39,25.7,-6e-05,0.0,0.00728]
[1779645847812,68.26,76602.63,25.7,-6e-05,0.0,0.00727]
[1779645852847,68.26,76602.82,25.7,-6e-05,0.0,0.00727]
[1779645857882,68.26,76605.17,25.7,-6e-05,0.0,0.00724]
[1779645863925,68.26,76605.07,25.7,-6e-05,0.0,0.00724]
[1779645868960,68.26,76602.82,25.7,-6e-05,0.0,0.00727]
[1779645873996,68.26,76599.48,25.7,-6e-05,0.0,0.00725]
[1779645879031,68.26,76597.33,25.7,-6e-05,0.0,0.00728]
[1779645884066,68.26,76595.6,25.7,-6e-05,0.0,0.0073]
[1779645892122,68.26,76593.96,25.7,-6e-05,0.0,0.00732]
[1779645897157,68.26,76589.51,25.7,-6e-05,0.0,0.00738]
[1779645902192,68.26,76589.29,25.7,-6e-05,0.0,0.00738]
[1779645907230,68.26,76593.1,25.7,-6e-05,0.0,0.00733]
[1779645912266,68.26,76594.7,25.7,-6e-05,0.0,0.00731]
[1779645918309,68.26,76595.46,25.7,-6e-05,0.0,0.0073]
[1779645923347,68.26,76595.53,25.7,-6e-05,0.0,0.0073]
[1779645928382,68.26,76595.87,25.7,-6e-05,0.0,0.0073]
[1779645933418,68.26,76597.38,25.7,-6e-05,0.0,0.00721]
[1779645939463,68.26,76597.41,25.7,-6e-05,0.0,0.00721]
[1779645945505,68.26,76593.8,25.7,-6e-05,0.0,0.00725]
[1779645950540,68.26,76592.22,25.7,-6e-05,0.0,0.00728]
[1779645955575,68.26,76590.42,25.7,-6e-05,0.0,0.0073]
[1779645960610,68.26,76588.13,25.7,-6e-05,0.0,0.00733]
[1779645961642,68.26,76572.38,25.7,-6e-05,0.0,0.00754]
[1779645962637,68.26,76552.52,25.7,-6e-05,0.0,0.00782]
[1779645968679,68.26,76546.26,25.7,-6e-05,0.0,0.00791]
[1779645972707,68.26,76556.39,25.7,-6e-05,0.0,0.00777]
[1779645977744,68.26,76565.53,25.7,-6e-05,0.0,0.00764]
[1779645982779,68.26,76560.27,25.7,-6e-05,0.0,0.00771]
[1779645987813,68.26,76557.58,25.7,-6e-05,0.0,0.00775]
[1779645991844,68.26,76563.45,25.7,-6e-05,0.0,0.0076]
[1779645996881,68.26,76566.97,25.7,-6e-05,0.0,0.00755]
[1779646001916,68.26,76567.44,25.7,-6e-05,0.0,0.00754]
[1779646006951,68.26,76567.44,25.7,-6e-05,0.0,0.00754]
[1779646015008,68.26,76569.49,25.7,-6e-05,0.0,0.00751]
[1779646020042,68.26,76567.53,25.7,-6e-05,0.0,0.00754]
[1779646025077,68.26,76568.35,25.7,-6e-05,0.0,0.00753]
[1779646030112,68.26,76571.27,25.7,-6e-05,0.0,0.00749]
[1779646035147,68.26,76571.84,25.7,-6e-05,0.0,0.00748]
[1779646041188,68.26,76572.98,25.7,-6e-05,0.0,0.00747]
[1779646049245,68.26,76572.93,25.7,-6e-05,0.0,0.00747]
[1779646054280,68.26,76572.73,25.7,-6e-05,0.0,0.0074]
[1779646065357,68.26,76572.99,25.7,-6e-05,0.0,0.0074]
[1779646070392,68.26,76573.9,25.7,-6e-05,0.0,0.00738]
[1779646075427,68.26,76582.3,25.7,-6e-05,0.0,0.00727]
[1779646080462,68.26,76584.37,25.7,-6e-05,0.0,0.00724]
[1779646085497,68.26,76588.68,25.7,-6e-05,0.0,0.00719]
[1779646087301,68.26,76588.56,25.7,-6e-05,0.0,0.00719]
[1779646092546,68.26,76593.95,25.7,-6e-05,0.0,0.00712]
[1779646099595,68.26,76593.98,25.7,-6e-05,0.0,0.00712]
[1779646107650,68.26,76595.18,25.7,-6e-05,0.0,0.0071]
[1779646112686,68.26,76593.34,25.7,-6e-05,0.0,0.00706]
[1779646118729,68.26,76592.96,25.7,-6e-05,0.0,0.00706]
[1779646126785,68.26,76598.24,25.7,-6e-05,0.0,0.00699]
[1779646131819,68.26,76604.14,25.7,-6e-05,0.0,0.00692]
[1779646134103,68.26,76602.58,25.7,-6e-05,0.0,0.00694]
[1779646139876,68.26,76603.33,25.7,-6e-05,0.0,0.00693]
[1779646145340,68.26,76603.92,25.7,-6e-05,0.0,0.00692]
[1779646155009,68.26,76603.84,25.7,-6e-05,0.0,0.00692]
[1779646160038,68.26,76602.95,25.7,-6e-05,0.0,0.00693]
[1779646166080,68.26,76600.53,25.7,-6e-05,0.0,0.00696]
[1779646171115,68.26,76596.29,25.7,-6e-05,0.0,0.00695]
[1779646176150,68.26,76593.54,25.7,-6e-05,0.0,0.00699]
[1779646183199,68.26,76594.47,25.7,-6e-05,0.0,0.00698]
[1779646189241,68.26,76595.71,25.7,-6e-05,0.0,0.00696]
[1779646196290,68.26,76598.85,25.7,-6e-05,0.0,0.00692]
[1779646201325,68.26,76599.64,25.7,-6e-05,0.0,0.00691]
[1779646206360,68.26,76603.72,25.7,-5e-05,0.0,0.00686]
[1779646211395,68.26,76604.31,25.7,-5e-05,0.0,0.00685]
[1779646216431,68.26,76598.76,25.7,-6e-05,0.0,0.00692]
[1779646221466,68.26,76601.6,25.7,-6e-05,0.0,0.00688]
[1779646226502,68.26,76602.56,25.7,-6e-05,0.0,0.00687]
[1779646231538,68.26,76602.48,25.7,-5e-05,0.0,0.00681]
[1779646236574,68.26,76601.44,25.7,-5e-05,0.0,0.00682]
[1779646242616,68.26,76601.71,25.7,-5e-05,0.0,0.00682]
[1779646250672,68.26,76602.66,25.7,-5e-05,0.0,0.00681]
[1779646252971,68.26,76602.66,25.7,-5e-05,0.0,0.00681]
[1779646253315,68.26,76602.66,25.7,-5e-05,0.0,0.00681]
[1779646258729,68.26,76608.07,25.7,-5e-05,0.0,0.00674]
[1779646262757,68.26,76616.5,25.7,-5e-05,0.0,0.00663]
[1779646268799,68.26,76616.39,25.7,-5e-05,0.0,0.00663]
[1779646273834,68.26,76615.7,25.7,-5e-05,0.0,0.00664]
[1779646278869,68.26,76608.69,25.7,-5e-05,0.0,0.00673]
[1779646283904,68.26,76605.81,25.7,-5e-05,0.0,0.00677]
[1779646288939,68.26,76603.4,25.7,-5e-05,0.0,0.0068]
[1779646293974,68.26,76603.52,25.7,-5e-05,0.0,0.00673]
[1779646301023,68.26,76603.5,25.7,-5e-05,0.0,0.00673]
[1779646306062,68.26,76600.59,25.7,-5e-05,0.0,0.00677]
[1779646311098,68.26,76598.78,25.7,-5e-05,0.0,0.00679]
[1779646316133,68.26,76599.29,25.7,-5e-05,0.0,0.00678]
[1779646321168,68.26,76602.48,25.7,-5e-05,0.0,0.00674]
[1779646322178,68.26,76612.36,25.7,-5e-05,0.0,0.00662]
[1779646327210,68.26,76612.52,25.7,-5e-05,0.0,0.00662]
[1779646333253,68.26,76611.38,25.7,-5e-05,0.0,0.00663]
[1779646338288,68.26,76611.82,25.7,-5e-05,0.0,0.00663]
[1779646344332,68.26,76612.34,25.7,-5e-05,0.0,0.00662]
[1779646349367,68.26,76613.84,25.7,-5e-05,0.0,0.0066]
[1779646354402,68.26,76617.82,25.7,-5e-05,0.0,0.00649]
[1779646359438,68.26,76620.42,25.7,-5e-05,0.0,0.00646]
[1779646364473,68.26,76621.54,25.7,-5e-05,0.0,0.00645]
[1779646369508,68.26,76627.61,25.7,-5e-05,0.0,0.00637]
[1779646374543,68.26,76629.52,25.7,-5e-05,0.0,0.00635]
[1779646379578,68.26,76635.2,25.7,-5e-05,0.0,0.00628]
[1779646384613,68.26,76635.79,25.7,-5e-05,0.0,0.00628]
[1779646389648,68.26,76636.44,25.7,-5e-05,0.0,0.00627]
[1779646394682,68.26,76639.27,25.7,-5e-05,0.0,0.00624]
[1779646396697,68.26,76653.17,25.7,-5e-05,0.0,0.00608]
[1779646401732,68.26,76653.56,25.7,-5e-05,0.0,0.00607]
[1779646406766,68.26,76658.11,25.7,-5e-05,0.0,0.00602]
[1779646411802,68.26,76663.57,25.7,-5e-05,0.0,0.0059]
[1779646416837,68.26,76663.78,25.7,-5e-05,0.0,0.0059]
[1779646421872,68.26,76665.4,25.7,-5e-05,0.0,0.00588]
[1779646425900,68.26,76676.92,25.7,-5e-05,0.0,0.00576]
[1779646430936,68.26,76682.31,25.7,-5e-05,0.0,0.0057]
[1779646435972,68.26,76684.18,25.7,-5e-05,0.0,0.00568]
[1779646441013,68.26,76678.69,25.7,-5e-05,0.0,0.00574]
[1779646446048,68.26,76674.81,25.7,-5e-05,0.0,0.00578]
[1779646448063,68.26,76665.36,25.7,-5e-05,0.0,0.00588]
[1779646451087,68.26,76655.87,25.7,-5e-05,0.0,0.00599]
[1779646456122,68.26,76649.91,25.7,-5e-05,0.0,0.00606]
[1779646462164,68.26,76649.48,25.7,-5e-05,0.0,0.00606]
[1779646467199,68.26,76645.51,25.7,-5e-05,0.0,0.00611]
[1779646473241,68.26,76645.78,25.7,-5e-05,0.0,0.00604]
[1779646478276,68.26,76645.66,25.7,-5e-05,0.0,0.00604]
[1779646483311,68.26,76645.8,25.7,-5e-05,0.0,0.00604]
[1779646488346,68.26,76645.8,25.7,-5e-05,0.0,0.00604]
[1779646496402,68.26,76645.8,25.7,-5e-05,0.0,0.00604]
[1779646501441,68.26,76650.41,25.7,-5e-05,0.0,0.00599]
[1779646508490,68.26,76647.36,25.7,-5e-05,0.0,0.00602]
[1779646514532,68.26,76648.26,25.7,-5e-05,0.0,0.00601]
[1779646523596,68.26,76648.13,25.7,-5e-05,0.0,0.00602]
[1779646528632,68.26,76648.67,25.7,-5e-05,0.0,0.00601]
[1779646534674,68.26,76649.24,25.7,-5e-05,0.0,0.00595]
[1779646542729,68.26,76651.36,25.7,-5e-05,0.0,0.00592]
[1779646547765,68.26,76655.28,25.7,-5e-05,0.0,0.00588]
[1779646552800,68.26,76656.64,25.7,-5e-05,0.0,0.00586]
[1779646557836,68.26,76664.14,25.7,-5e-05,0.0,0.00578]
[1779646562871,68.26,76664.36,25.7,-5e-05,0.0,0.00578]
[1779646564885,68.26,76654.08,25.7,-5e-05,0.0,0.00589]
[1779646569920,68.26,76652.74,25.7,-5e-05,0.0,0.00591]
[1779646573948,68.26,76641.77,25.7,-5e-05,0.0,0.00603]
[1779646578983,68.26,76642.73,25.7,-5e-05,0.0,0.00602]
[1779646584020,68.26,76642.76,25.7,-5e-05,0.0,0.00602]
[1779646590060,68.26,76641.49,25.7,-5e-05,0.0,0.00603]
[1779646595100,68.26,76642.55,25.7,-5e-05,0.0,0.00596]
[1779646597114,68.26,76653.74,25.7,-5e-05,0.0,0.00584]
[1779646602149,68.26,76660.72,25.7,-5e-05,0.0,0.00576]
[1779646605170,68.26,76669.64,25.7,-5e-05,0.0,0.00567]
[1779646610205,68.26,76673.16,25.7,-4e-05,0.0,0.00563]
[1779646615240,68.26,76673.15,25.7,-4e-05,0.0,0.00563]
[1779646620275,68.26,76681.43,25.7,-4e-05,0.0,0.00554]
[1779646624303,68.26,76672.53,25.7,-4e-05,0.0,0.00564]
[1779646628331,68.26,76682.38,25.7,-4e-05,0.0,0.00553]
[1779646633366,68.26,76685.44,25.7,-4e-05,0.0,0.0055]
[1779646638401,68.26,76685.31,25.7,-4e-05,0.0,0.0055]
[1779646646456,68.26,76685.97,25.7,-4e-05,0.0,0.0055]
[1779646651492,68.26,76686.88,25.7,-4e-05,0.0,0.00543]
[1779646656527,68.26,76696.89,25.7,-4e-05,0.0,0.00533]
[1779646661562,68.26,76691.34,25.7,-4e-05,0.0,0.00539]
[1779646666597,68.26,76690.64,25.7,-4e-05,0.0,0.00539]
[1779646671632,68.26,76685.63,25.7,-4e-05,0.0,0.00544]
[1779646676667,68.26,76684.32,25.7,-4e-05,0.0,0.00546]
[1779646681702,68.26,76677.94,25.7,-4e-05,0.0,0.00552]
[1779646688751,68.26,76678.74,25.7,-4e-05,0.0,0.00552]
[1779646693786,68.26,76684.78,25.7,-4e-05,0.0,0.00545]
[1779646698821,68.26,76687.9,25.7,-4e-05,0.0,0.00542]
[1779646703856,68.26,76691.66,25.7,-4e-05,0.0,0.00538]
[1779646708891,68.26,76695.61,25.7,-4e-05,0.0,0.00534]
[1779646713927,68.26,76697.0,25.7,-4e-05,0.0,0.00528]
[1779646718980,68.26,76696.12,25.7,-4e-05,0.0,0.00528]
[1779646724015,68.26,76692.44,25.7,-4e-05,0.0,0.00532]
[1779646729050,68.26,76692.97,25.7,-4e-05,0.0,0.00532]
[1779646734085,68.26,76692.99,25.7,-4e-05,0.0,0.00532]
[1779646739120,68.26,76691.56,25.7,-4e-05,0.0,0.00533]
[1779646744155,68.26,76683.56,25.7,-4e-05,0.0,0.00541]
[1779646749190,68.26,76682.98,25.7,-4e-05,0.0,0.00542]
[1779646754225,68.26,76677.41,25.7,-4e-05,0.0,0.00547]
[1779646759260,68.26,76676.91,25.7,-4e-05,0.0,0.00548]
[1779646764295,68.26,76670.31,25.7,-4e-05,0.0,0.00555]
[1779646765301,68.26,76660.32,25.7,-5e-05,0.0,0.00565]
[1779646771344,68.26,76659.98,25.7,-4e-05,0.0,0.0056]
[1779646776378,68.26,76659.67,25.7,-4e-05,0.0,0.0056]
[1779646781414,68.26,76665.69,25.7,-4e-05,0.0,0.00554]
[1779646786449,68.26,76665.9,25.7,-4e-05,0.0,0.00554]
[1779646791484,68.26,76667.07,25.7,-4e-05,0.0,0.00553]
[1779646798534,68.26,76665.17,25.7,-4e-05,0.0,0.00555]
[1779646803569,68.26,76660.94,25.7,-4e-05,0.0,0.00559]
[1779646808609,68.26,76656.11,25.7,-4e-05,0.0,0.00564]
[1779646813640,68.26,76654.8,25.7,-5e-05,0.0,0.00566]
[1779646818675,68.26,76658.41,25.7,-4e-05,0.0,0.00562]
[1779646823710,68.26,76662.53,25.7,-4e-05,0.0,0.00557]
[1779646829752,68.26,76662.63,25.7,-4e-05,0.0,0.00557]
[1779646837808,68.26,76661.76,25.7,-4e-05,0.0,0.00553]
[1779646842843,68.26,76660.93,25.7,-4e-05,0.0,0.00554]
[1779646847878,68.26,76661.77,25.7,-4e-05,0.0,0.00553]
[1779646852915,68.26,76662.52,25.7,-4e-05,0.0,0.00552]
[1779646857948,68.26,76662.3,25.7,-4e-05,0.0,0.00552]
[1779646862986,68.26,76661.93,25.7,-4e-05,0.0,0.00553]
[1779646863965,68.26,76661.93,25.7,-4e-05,0.0,0.00553]
[1779646864640,68.26,76661.93,25.7,-4e-05,0.0,0.00553]
[1779646874063,68.26,76662.59,25.7,-4e-05,0.0,0.00552]
[1779646880105,68.26,76660.91,25.7,-4e-05,0.0,0.00554]
[1779646889168,68.26,76660.36,25.7,-4e-05,0.0,0.00554]
[1779646896217,68.26,76660.5,25.7,-4e-05,0.0,0.00549]
[1779646901252,68.26,76661.45,25.7,-4e-05,0.0,0.00548]
[1779646907294,68.26,76663.67,25.7,-4e-05,0.0,0.00545]
[1779646912328,68.26,76664.42,25.7,-4e-05,0.0,0.00545]
[1779646917369,68.26,76664.47,25.7,-4e-05,0.0,0.00545]
[1779646922404,68.26,76664.55,25.7,-4e-05,0.0,0.00544]
[1779646927439,68.26,76668.18,25.7,-4e-05,0.0,0.00541]
[1779646934489,68.26,76670.17,25.7,-4e-05,0.0,0.00539]
[1779646939525,68.26,76670.19,25.7,-4e-05,0.0,0.00539]
[1779646950602,68.26,76671.03,25.7,-4e-05,0.0,0.00538]
[1779646960672,68.26,76669.87,25.7,-4e-05,0.0,0.00534]
[1779646965707,68.26,76664.37,25.7,-4e-05,0.0,0.00539]
[1779646970742,68.26,76663.75,25.7,-4e-05,0.0,0.0054]
[1779646975778,68.26,76664.52,25.7,-4e-05,0.0,0.00539]
[1779646981821,68.26,76664.76,25.7,-4e-05,0.0,0.00539]
[1779646986856,68.26,76664.75,25.7,-4e-05,0.0,0.00539]
[1779646994277,68.26,76664.81,25.7,-4e-05,0.0,0.00539]
[1779646995287,68.26,76664.81,25.7,-4e-05,0.0,0.00539]
[1779647000954,68.26,76664.83,25.7,-4e-05,0.0,0.00539]
[1779647005990,68.26,76663.35,25.7,-4e-05,0.0,0.0054]
[1779647008006,68.26,76654.73,25.7,-4e-05,0.0,0.00549]
[1779647013039,68.26,76651.9,25.7,-4e-05,0.0,0.00547]
[1779647020088,68.26,76651.47,25.7,-4e-05,0.0,0.00547]
[1779647026130,68.26,76653.62,25.7,-4e-05,0.0,0.00545]
[1779647032171,68.26,76656.45,25.7,-4e-05,0.0,0.00542]
[1779647037209,68.26,76657.49,25.7,-4e-05,0.0,0.00541]
[1779647048285,68.26,76657.74,25.7,-4e-05,0.0,0.00541]
[1779647053321,68.26,76657.78,25.7,-4e-05,0.0,0.00541]
[1779647058356,68.26,76660.53,25.7,-4e-05,0.0,0.00538]
[1779647066412,68.26,76660.94,25.7,-4e-05,0.0,0.00537]
[1779647071447,68.26,76651.15,25.7,-4e-05,0.0,0.00542]
[1779647076486,68.26,76651.26,25.7,-4e-05,0.0,0.00542]
[1779647078423,68.26,76650.86,25.7,-4e-05,0.0,0.00542]
[1779647078510,68.26,76632.07,25.7,-4e-05,0.0,0.00562]
[1779647079803,68.26,76632.07,25.7,-4e-05,0.0,0.00562]
[1779647079838,68.26,76608.81,25.7,-5e-05,0.0,0.00587]
[1779647083500,68.26,76616.34,25.7,-5e-05,0.0,0.00579]
[1779647084798,68.26,76618.51,25.7,-5e-05,0.0,0.00576]
[1779647087806,68.26,76609.15,25.7,-5e-05,0.0,0.00587]
[1779647088737,68.26,76609.15,25.7,-5e-05,0.0,0.00587]
[1779647089816,68.26,76610.33,25.7,-5e-05,0.0,0.00585]
[1779647092826,68.26,76618.82,25.7,-5e-05,0.0,0.00576]
[1779647098654,68.26,76631.35,25.7,-4e-05,0.0,0.00563]
[1779647104699,68.26,76625.57,25.7,-5e-05,0.0,0.00569]
[1779647110743,68.26,76623.91,25.7,-5e-05,0.0,0.00571]
[1779647115778,68.26,76621.28,25.7,-5e-05,0.0,0.00573]
[1779647120813,68.26,76617.54,25.7,-5e-05,0.0,0.00577]
[1779647125848,68.26,76614.15,25.7,-5e-05,0.0,0.00581]
[1779647130883,68.26,76609.43,25.7,-5e-05,0.0,0.00586]
[1779647135921,68.26,76602.2,25.7,-5e-05,0.0,0.00589]
[1779647140956,68.26,76603.73,25.7,-5e-05,0.0,0.00587]
[1779647148008,68.26,76606.33,25.7,-5e-05,0.0,0.00584]
[1779647153041,68.26,76606.31,25.7,-5e-05,0.0,0.00584]
[1779647159083,68.26,76606.06,25.7,-5e-05,0.0,0.00584]
[1779647165125,68.26,76611.72,25.7,-5e-05,0.0,0.00578]
[1779647170160,68.26,76613.59,25.7,-5e-05,0.0,0.00576]
[1779647175195,68.26,76614.32,25.7,-5e-05,0.0,0.00575]
[1779647181236,68.26,76615.9,25.7,-5e-05,0.0,0.00574]
[1779647187279,68.26,76607.65,25.7,-5e-05,0.0,0.00583]
[1779647192314,68.26,76604.25,25.7,-5e-05,0.0,0.0058]
[1779647197349,68.26,76602.24,25.7,-5e-05,0.0,0.00583]
[1779647202383,68.26,76599.48,25.7,-5e-05,0.0,0.00586]
[1779647207419,68.26,76598.11,25.7,-5e-05,0.0,0.00587]
[1779647212454,68.26,76594.64,25.7,-5e-05,0.0,0.00591]
[1779647217489,68.26,76594.78,25.7,-5e-05,0.0,0.00591]
[1779647222528,68.26,76600.13,25.7,-5e-05,0.0,0.00585]
[1779647227563,68.26,76601.05,25.7,-5e-05,0.0,0.00584]
[1779647232597,68.26,76600.81,25.7,-5e-05,0.0,0.00584]
[1779647237633,68.26,76599.85,25.7,-5e-05,0.0,0.00585]
[1779647243675,68.26,76599.87,25.7,-5e-05,0.0,0.00585]
[1779647248710,68.26,76600.31,25.7,-5e-05,0.0,0.00585]
[1779647253745,68.26,76601.63,25.7,-5e-05,0.0,0.00578]
[1779647258780,68.26,76603.58,25.7,-5e-05,0.0,0.00575]
[1779647263815,68.26,76603.09,25.7,-5e-05,0.0,0.00576]
[1779647269857,68.26,76603.06,25.7,-5e-05,0.0,0.00576]
[1779647274892,68.26,76603.14,25.7,-5e-05,0.0,0.00576]
[1779647279927,68.26,76603.36,25.7,-5e-05,0.0,0.00576]
[1779647284982,68.26,76603.43,25.7,-5e-05,0.0,0.00576]
[1779647290017,68.26,76603.39,25.7,-5e-05,0.0,0.00576]
[1779647292034,68.26,76613.85,25.7,-5e-05,0.0,0.00564]
[1779647297071,68.26,76616.91,25.7,-4e-05,0.0,0.00561]
[1779647302107,68.26,76617.36,25.7,-4e-05,0.0,0.00561]
[1779647307142,68.26,76617.34,25.7,-4e-05,0.0,0.00561]
[1779647312177,68.26,76617.42,25.7,-4e-05,0.0,0.00555]
[1779647317212,68.26,76613.72,25.7,-4e-05,0.0,0.00559]
[1779647322247,68.26,76613.32,25.7,-4e-05,0.0,0.00559]
[1779647327282,68.26,76613.38,25.7,-4e-05,0.0,0.00559]
[1779647332319,68.26,76613.53,25.7,-4e-05,0.0,0.00559]
[1779647337354,68.26,76610.47,25.7,-5e-05,0.0,0.00562]
[1779647342390,68.26,76606.19,25.7,-5e-05,0.0,0.00567]
[1779647347424,68.26,76604.28,25.7,-5e-05,0.0,0.00569]
[1779647352459,68.26,76603.37,25.7,-5e-05,0.0,0.0057]
[1779647357494,68.26,76604.02,25.7,-5e-05,0.0,0.00569]
[1779647362528,68.26,76607.11,25.7,-5e-05,0.0,0.00566]
[1779647367564,68.26,76607.12,25.7,-5e-05,0.0,0.00566]
[1779647372599,68.26,76606.87,25.7,-4e-05,0.0,0.00561]
[1779647377633,68.26,76604.09,25.7,-5e-05,0.0,0.00564]
[1779647382669,68.26,76600.98,25.7,-5e-05,0.0,0.00567]
[1779647387704,68.26,76600.29,25.7,-5e-05,0.0,0.00568]
[1779647393746,68.26,76599.84,25.7,-5e-05,0.0,0.00568]
[1779647398781,68.26,76599.1,25.7,-5e-05,0.0,0.00569]
[1779647403816,68.26,76601.66,25.7,-5e-05,0.0,0.00566]
[1779647408851,68.26,76601.31,25.7,-5e-05,0.0,0.00566]
[1779647413886,68.26,76595.86,25.7,-5e-05,0.0,0.00572]
[1779647418921,68.26,76597.45,25.7,-5e-05,0.0,0.00571]
[1779647423956,68.26,76598.45,25.7,-5e-05,0.0,0.0057]
[1779647431005,68.26,76598.17,25.7,-5e-05,0.0,0.00564]
[1779647436044,68.26,76596.61,25.7,-5e-05,0.0,0.00566]
[1779647441079,68.26,76591.66,25.7,-5e-05,0.0,0.00571]
[1779647445107,68.26,76581.29,25.7,-5e-05,0.0,0.00583]
[1779647450142,68.26,76579.91,25.7,-5e-05,0.0,0.00584]
[1779647454185,68.26,76558.77,25.7,-5e-05,0.0,0.00608]
[1779647454357,68.26,76558.77,25.7,-5e-05,0.0,0.00608]
[1779647455183,68.26,76541.96,25.7,-5e-05,0.0,0.00627]
[1779647456924,68.26,76539.42,25.7,-5e-05,0.0,0.0063]
[1779647460477,68.26,76540.47,25.7,-5e-05,0.0,0.00629]
[1779647461940,68.26,76548.66,25.7,-5e-05,0.0,0.0062]
[1779647467266,68.26,76555.27,25.7,-5e-05,0.0,0.00612]
[1779647472301,68.26,76555.13,25.7,-5e-05,0.0,0.00612]
[1779647474962,68.26,76555.49,25.7,-5e-05,0.0,0.00612]
[1779647476101,68.26,76555.49,25.7,-5e-05,0.0,0.00612]
[1779647481364,68.26,76553.76,25.7,-5e-05,0.0,0.00614]
[1779647482371,68.26,76543.17,25.7,-5e-05,0.0,0.00626]
[1779647487406,68.26,76543.81,25.7,-5e-05,0.0,0.00625]
[1779647492441,68.26,76543.52,25.7,-5e-05,0.0,0.00619]
[1779647497478,68.26,76536.25,25.7,-5e-05,0.0,0.00628]
[1779647502513,68.26,76534.97,25.7,-5e-05,0.0,0.00629]
[1779647507569,68.26,76526.33,25.7,-5e-05,0.0,0.0064]
[1779647512605,68.26,76524.75,25.7,-5e-05,0.0,0.00642]
[1779647517640,68.26,76526.23,25.7,-5e-05,0.0,0.0064]
[1779647522678,68.26,76529.67,25.7,-5e-05,0.0,0.00636]
[1779647525241,68.26,76530.55,25.7,-5e-05,0.0,0.00635]
[1779647530731,68.26,76532.39,25.7,-5e-05,0.0,0.00633]
[1779647537780,68.26,76538.46,25.7,-5e-05,0.0,0.00625]
[1779647542815,68.26,76540.46,25.7,-5e-05,0.0,0.00623]
[1779647547850,68.26,76541.06,25.7,-5e-05,0.0,0.00622]
[1779647552885,68.26,76541.12,25.7,-5e-05,0.0,0.00616]
[1779647557919,68.26,76541.15,25.7,-5e-05,0.0,0.00616]
[1779647562955,68.26,76540.52,25.7,-5e-05,0.0,0.00617]
[1779647567990,68.26,76540.14,25.7,-5e-05,0.0,0.00617]
[1779647574032,68.26,76540.35,25.7,-5e-05,0.0,0.00617]
[1779647581081,68.26,76544.95,25.7,-5e-05,0.0,0.00612]
[1779647586116,68.26,76551.6,25.7,-5e-05,0.0,0.00604]
[1779647591151,68.26,76552.3,25.7,-5e-05,0.0,0.00603]
[1779647596186,68.26,76550.82,25.7,-5e-05,0.0,0.00605]
[1779647602228,68.26,76552.51,25.7,-5e-05,0.0,0.00603]
[1779647607263,68.26,76556.93,25.7,-5e-05,0.0,0.00598]
[1779647612298,68.26,76558.74,25.7,-5e-05,0.0,0.0059]
[1779647618340,68.26,76558.85,25.7,-5e-05,0.0,0.0059]
[1779647623375,68.26,76560.07,25.7,-5e-05,0.0,0.00588]
[1779647628409,68.26,76557.7,25.7,-5e-05,0.0,0.00591]
[1779647633445,68.26,76558.04,25.7,-5e-05,0.0,0.00591]
[1779647639487,68.26,76558.45,25.7,-5e-05,0.0,0.0059]
[1779647644522,68.26,76561.48,25.7,-5e-05,0.0,0.00587]
[1779647649558,68.26,76562.03,25.7,-5e-05,0.0,0.00586]
[1779647656608,68.26,76562.92,25.7,-5e-05,0.0,0.00585]
[1779647661642,68.26,76562.89,25.7,-5e-05,0.0,0.00585]
[1779647667685,68.26,76562.8,25.7,-5e-05,0.0,0.00585]
[1779647672720,68.26,76562.66,25.7,-5e-05,0.0,0.0058]
[1779647677755,68.26,76558.08,25.7,-5e-05,0.0,0.00585]
[1779647682791,68.26,76553.15,25.7,-5e-05,0.0,0.0059]
[1779647687826,68.26,76553.03,25.7,-5e-05,0.0,0.0059]
[1779647693868,68.26,76548.89,25.7,-5e-05,0.0,0.00595]
[1779647698903,68.26,76549.3,25.7,-5e-05,0.0,0.00595]
[1779647705952,68.26,76549.5,25.7,-5e-05,0.0,0.00594]
[1779647715018,68.26,76549.62,25.7,-5e-05,0.0,0.00594]
[1779647720051,68.26,76553.41,25.7,-5e-05,0.0,0.0059]
[1779647725086,68.26,76552.55,25.7,-5e-05,0.0,0.00591]
[1779647731128,68.26,76552.59,25.7,-5e-05,0.0,0.00585]
[1779647736163,68.26,76552.9,25.7,-5e-05,0.0,0.00585]
[1779647743212,68.26,76552.58,25.7,-5e-05,0.0,0.00585]
[1779647749254,68.26,76553.25,25.7,-5e-05,0.0,0.00584]
[1779647752275,68.26,76562.38,25.7,-5e-05,0.0,0.00574]
[1779647757310,68.26,76562.48,25.7,-5e-05,0.0,0.00574]
[1779647763352,68.26,76563.27,25.7,-5e-05,0.0,0.00573]
[1779647769394,68.26,76563.04,25.7,-5e-05,0.0,0.00574]
[1779647776443,68.26,76567.07,25.7,-5e-05,0.0,0.00569]
[1779647781479,68.26,76564.56,25.7,-5e-05,0.0,0.00572]
[1779647787520,68.26,76561.47,25.7,-5e-05,0.0,0.00575]
[1779647792555,68.26,76560.15,25.7,-5e-05,0.0,0.00571]
[1779647800612,68.26,76560.56,25.7,-5e-05,0.0,0.0057]
[1779647805648,68.26,76565.99,25.7,-5e-05,0.0,0.00565]
[1779647810683,68.26,76568.63,25.7,-5e-05,0.0,0.00562]
[1779647815719,68.26,76576.27,25.7,-4e-05,0.0,0.00554]
[1779647820754,68.26,76577.47,25.7,-4e-05,0.0,0.00552]
[1779647825788,68.26,76588.32,25.7,-4e-05,0.0,0.00541]
[1779647832839,68.26,76594.31,25.7,-4e-05,0.0,0.00535]
[1779647838881,68.26,76593.29,25.7,-4e-05,0.0,0.00536]
[1779647843916,68.26,76596.19,25.7,-4e-05,0.0,0.00533]
[1779647849611,68.26,76596.17,25.7,-4e-05,0.0,0.00533]
[1779647857007,68.26,76596.73,25.7,-4e-05,0.0,0.00527]
[1779647862042,68.26,76595.67,25.7,-4e-05,0.0,0.00528]
[1779647869091,68.26,76595.76,25.7,-4e-05,0.0,0.00528]
[1779647876141,68.26,76596.13,25.7,-4e-05,0.0,0.00528]
[1779647882182,68.26,76596.14,25.7,-4e-05,0.0,0.00528]
[1779647888224,68.26,76595.91,25.7,-4e-05,0.0,0.00528]
[1779647893259,68.26,76598.59,25.7,-4e-05,0.0,0.00525]
[1779647898294,68.26,76598.67,25.7,-4e-05,0.0,0.00525]
[1779647901339,68.26,76598.85,25.7,-4e-05,0.0,0.00525]
[1779647901989,68.26,76598.66,25.7,-4e-05,0.0,0.00525]
[1779647907357,68.26,76599.1,25.7,-4e-05,0.0,0.00525]
[1779647913399,68.26,76602.83,25.7,-4e-05,0.0,0.00516]
[1779647918434,68.26,76607.23,25.7,-4e-05,0.0,0.00511]
[1779647928503,68.26,76606.52,25.7,-4e-05,0.0,0.00512]
[1779647933539,68.26,76606.63,25.7,-4e-05,0.0,0.00512]
[1779647939580,68.26,76606.59,25.7,-4e-05,0.0,0.00512]
[1779647944616,68.26,76606.62,25.7,-4e-05,0.0,0.00512]
[1779647949650,68.26,76606.89,25.7,-4e-05,0.0,0.00512]
[1779647955694,68.26,76607.18,25.7,-4e-05,0.0,0.00511]
[1779647960728,68.26,76607.95,25.7,-4e-05,0.0,0.00511]
[1779647965764,68.26,76610.03,25.7,-4e-05,0.0,0.00509]
[1779647970801,68.26,76609.8,25.7,-4e-05,0.0,0.00509]
[1779647975836,68.26,76607.74,25.7,-4e-05,0.0,0.00506]
[1779647982886,68.26,76607.6,25.7,-4e-05,0.0,0.00506]
[1779647991793,68.26,76611.68,25.7,-4e-05,0.0,0.00502]
[1779647996983,68.26,76615.26,25.7,-4e-05,0.0,0.00498]
[1779647998997,68.26,76624.32,25.7,-4e-05,0.0,0.0049]
[1779648005041,68.26,76624.79,25.7,-4e-05,0.0,0.00489]
[1779648010076,68.26,76620.99,25.7,-4e-05,0.0,0.00493]
[1779648019138,68.26,76620.93,25.7,-4e-05,0.0,0.00493]
[1779648025181,68.26,76621.1,25.7,-4e-05,0.0,0.00493]
[1779648030216,68.26,76621.49,25.7,-4e-05,0.0,0.00492]
[1779648035251,68.26,76622.3,25.7,-4e-05,0.0,0.00487]
[1779648047335,68.26,76621.84,25.7,-4e-05,0.0,0.00487]
[1779648052371,68.26,76622.36,25.7,-4e-05,0.0,0.00487]
[1779648058413,68.26,76619.19,25.7,-4e-05,0.0,0.0049]
[1779648063449,68.26,76611.2,25.7,-4e-05,0.0,0.00497]
[1779648068484,68.26,76611.24,25.7,-4e-05,0.0,0.00497]
[1779648073523,68.26,76611.35,25.7,-4e-05,0.0,0.00497]
[1779648078555,68.26,76611.15,25.7,-4e-05,0.0,0.00497]
[1779648085968,68.26,76611.15,25.7,-4e-05,0.0,0.00497]
[1779648086355,68.26,76611.15,25.7,-4e-05,0.0,0.00497]
[1779648094667,68.26,76611.07,25.7,-4e-05,0.0,0.00492]
[1779648099703,68.26,76611.55,25.7,-4e-05,0.0,0.00492]
[1779648111786,68.26,76611.14,25.7,-4e-05,0.0,0.00492]
[1779648116822,68.26,76611.03,25.7,-4e-05,0.0,0.00492]
[1779648121860,68.26,76602.16,25.7,-4e-05,0.0,0.00501]
[1779648126895,68.26,76601.89,25.7,-4e-05,0.0,0.00501]
[1779648132937,68.26,76594.98,25.7,-4e-05,0.0,0.00508]
[1779648137972,68.26,76586.49,25.7,-4e-05,0.0,0.00516]
[1779648145023,68.26,76583.92,25.7,-4e-05,0.0,0.00519]
[1779648150058,68.26,76582.45,25.7,-4e-05,0.0,0.0052]
[1779648155098,68.26,76580.0,25.7,-4e-05,0.0,0.00517]
[1779648158120,68.26,76570.47,25.7,-4e-05,0.0,0.00527]
[1779648160134,68.26,76562.23,25.7,-4e-05,0.0,0.00535]
[1779648165169,68.26,76557.12,25.7,-4e-05,0.0,0.0054]
[1779648170204,68.26,76556.64,25.7,-4e-05,0.0,0.00541]
[1779648175239,68.26,76555.32,25.7,-4e-05,0.0,0.00542]
[1779648180274,68.26,76554.28,25.7,-4e-05,0.0,0.00543]
[1779648185309,68.26,76557.32,25.7,-4e-05,0.0,0.0054]
[1779648194372,68.26,76557.77,25.7,-4e-05,0.0,0.0054]
[1779648199407,68.26,76557.78,25.7,-4e-05,0.0,0.0054]
[1779648206456,68.26,76557.79,25.7,-4e-05,0.0,0.0054]
[1779648211492,68.26,76557.24,25.7,-4e-05,0.0,0.00535]
[1779648218542,68.26,76554.95,25.7,-4e-05,0.0,0.00537]
[1779648223590,68.26,76551.25,25.7,-4e-05,0.0,0.00541]
[1779648228625,68.26,76549.01,25.7,-4e-05,0.0,0.00543]
[1779648233660,68.26,76549.1,25.7,-4e-05,0.0,0.00543]
[1779648239702,68.26,76549.74,25.7,-4e-05,0.0,0.00542]
[1779648244738,68.26,76554.73,25.7,-4e-05,0.0,0.00537]
[1779648249773,68.26,76557.69,25.7,-4e-05,0.0,0.00534]
[1779648262864,68.26,76556.7,25.7,-4e-05,0.0,0.00535]
[1779648268906,68.26,76556.57,25.7,-4e-05,0.0,0.00535]
[1779648275411,68.26,76556.15,25.7,-4e-05,0.0,0.0053]
[1779648286026,68.26,76556.14,25.7,-4e-05,0.0,0.0053]
[1779648291062,68.26,76552.92,25.7,-4e-05,0.0,0.00534]
[1779648296096,68.26,76553.98,25.7,-4e-05,0.0,0.00533]
[1779648301132,68.26,76557.36,25.7,-4e-05,0.0,0.00529]
[1779648313215,68.26,76557.84,25.7,-4e-05,0.0,0.00529]
[1779648318251,68.26,76557.81,25.7,-4e-05,0.0,0.00529]
[1779648323286,68.26,76558.22,25.7,-4e-05,0.0,0.00528]
[1779648328321,68.26,76558.27,25.7,-4e-05,0.0,0.00528]
[1779648332349,68.26,76562.83,25.7,-4e-05,0.0,0.00518]
[1779648338391,68.26,76567.36,25.7,-4e-05,0.0,0.00514]
[1779648344433,68.26,76570.43,25.7,-4e-05,0.0,0.00511]
[1779648349469,68.26,76568.54,25.7,-4e-05,0.0,0.00513]
[1779648354504,68.26,76566.12,25.7,-4e-05,0.0,0.00515]
[1779648359539,68.26,76570.13,25.7,-4e-05,0.0,0.00511]
[1779648367595,68.26,76572.25,25.7,-4e-05,0.0,0.00509]
[1779648372629,68.26,76572.34,25.7,-4e-05,0.0,0.00509]
[1779648383708,68.26,76573.24,25.7,-4e-05,0.0,0.00508]
[1779648389750,68.26,76567.24,25.7,-4e-05,0.0,0.00514]
[1779648394785,68.26,76565.14,25.7,-4e-05,0.0,0.00511]
[1779648400826,68.26,76565.24,25.7,-4e-05,0.0,0.00511]
[1779648405862,68.26,76565.22,25.7,-4e-05,0.0,0.00511]
[1779648410898,68.26,76564.94,25.7,-4e-05,0.0,0.00511]
[1779648415933,68.26,76567.16,25.7,-4e-05,0.0,0.00509]
[1779648421974,68.26,76567.38,25.7,-4e-05,0.0,0.00508]
[1779648432045,68.26,76567.59,25.7,-4e-05,0.0,0.00508]
[1779648438087,68.26,76567.6,25.7,-4e-05,0.0,0.00508]
[1779648445136,68.26,76566.91,25.7,-4e-05,0.0,0.00509]
[1779648450171,68.26,76566.95,25.7,-4e-05,0.0,0.00509]
[1779648461248,68.26,76566.98,25.7,-4e-05,0.0,0.00504]
[1779648468296,68.26,76573.93,25.7,-4e-05,0.0,0.00497]
[1779648473336,68.26,76579.96,25.7,-4e-05,0.0,0.00491]
[1779648478371,68.26,76580.97,25.7,-4e-05,0.0,0.0049]
[1779648483407,68.26,76587.17,25.7,-4e-05,0.0,0.00484]
[1779648490457,68.26,76587.82,25.7,-4e-05,0.0,0.00484]
[1779648495493,68.26,76580.59,25.7,-4e-05,0.0,0.00491]
[1779648499532,68.26,76570.1,25.7,-4e-05,0.0,0.00501]
[1779648501548,68.26,76558.26,25.7,-4e-05,0.0,0.00512]
[1779648506583,68.26,76552.99,25.7,-4e-05,0.0,0.00517]
[1779648511618,68.26,76546.32,25.7,-4e-05,0.0,0.00519]
[1779648516653,68.26,76543.9,25.7,-4e-05,0.0,0.00521]
[1779648521688,68.26,76531.84,25.7,-4e-05,0.0,0.00533]
[1779648526724,68.26,76527.62,25.7,-4e-05,0.0,0.00538]
[1779648531758,68.26,76528.55,25.7,-4e-05,0.0,0.00537]
[1779648536793,68.26,76531.14,25.7,-4e-05,0.0,0.00534]
[1779648541828,68.26,76535.48,25.7,-4e-05,0.0,0.0053]
[1779648546863,68.26,76536.44,25.7,-4e-05,0.0,0.00529]
[1779648551901,68.26,76531.56,25.7,-4e-05,0.0,0.00534]
[1779648553916,68.26,76522.83,25.7,-4e-05,0.0,0.00543]
[1779648559277,68.26,76518.15,25.7,-4e-05,0.0,0.00548]
[1779648564994,68.26,76514.1,25.7,-4e-05,0.0,0.00552]
[1779648570033,68.26,76505.79,25.7,-5e-05,0.0,0.00561]
[1779648573054,68.26,76509.15,25.7,-4e-05,0.0,0.00551]
[1779648578089,68.26,76512.15,25.7,-4e-05,0.0,0.00548]
[1779648583125,68.26,76521.22,25.7,-4e-05,0.0,0.00539]
[1779648589168,68.26,76524.23,25.7,-4e-05,0.0,0.00536]
[1779648594203,68.26,76524.67,25.7,-4e-05,0.0,0.00535]
[1779648600246,68.26,76525.29,25.7,-4e-05,0.0,0.00535]
[1779648606287,68.26,76525.44,25.7,-4e-05,0.0,0.00534]
[1779648611322,68.26,76525.04,25.7,-4e-05,0.0,0.00535]
[1779648616357,68.26,76518.72,25.7,-4e-05,0.0,0.00541]
[1779648621392,68.26,76521.81,25.7,-4e-05,0.0,0.00538]
[1779648626427,68.26,76521.45,25.7,-4e-05,0.0,0.00538]
[1779648631462,68.26,76522.01,25.7,-4e-05,0.0,0.00532]
[1779648636496,68.26,76521.29,25.7,-4e-05,0.0,0.00533]
[1779648641532,68.26,76521.85,25.7,-4e-05,0.0,0.00533]
[1779648647575,68.26,76516.63,25.7,-4e-05,0.0,0.00538]
[1779648653617,68.26,76515.74,25.7,-4e-05,0.0,0.00539]
[1779648658652,68.26,76520.08,25.7,-4e-05,0.0,0.00534]
[1779648663693,68.26,76527.01,25.7,-4e-05,0.0,0.00527]
[1779648668729,68.26,76530.08,25.7,-4e-05,0.0,0.00524]
[1779648677794,68.26,76530.18,25.7,-4e-05,0.0,0.00524]
[1779648682829,68.26,76527.1,25.7,-4e-05,0.0,0.00527]
[1779648687864,68.26,76529.26,25.7,-4e-05,0.0,0.00525]
[1779648694913,68.26,76529.0,25.7,-4e-05,0.0,0.0052]
[1779648696961,68.26,76528.77,25.7,-4e-05,0.0,0.0052]
[1779648697393,68.26,76528.77,25.7,-4e-05,0.0,0.0052]
[1779648706997,68.26,76528.8,25.7,-4e-05,0.0,0.0052]
[1779648712033,68.26,76529.12,25.7,-4e-05,0.0,0.0052]
[1779648717068,68.26,76528.22,25.7,-4e-05,0.0,0.00521]
[1779648723111,68.26,76527.74,25.7,-4e-05,0.0,0.00521]
[1779648728146,68.26,76527.71,25.7,-4e-05,0.0,0.00521]
[1779648736202,68.26,76527.48,25.7,-4e-05,0.0,0.00521]
[1779648741237,68.26,76530.39,25.7,-4e-05,0.0,0.00518]
[1779648748286,68.26,76531.52,25.7,-4e-05,0.0,0.00517]
[1779648757349,68.26,76531.9,25.7,-4e-05,0.0,0.00512]
[1779648763391,68.26,76531.7,25.7,-4e-05,0.0,0.00512]
[1779648766413,68.26,76521.17,25.7,-4e-05,0.0,0.00522]
[1779648771448,68.26,76516.6,25.7,-4e-05,0.0,0.00527]
[1779648778496,68.26,76516.92,25.7,-4e-05,0.0,0.00527]
[1779648782525,68.26,76525.35,25.7,-4e-05,0.0,0.00518]
[1779648787561,68.26,76526.19,25.7,-4e-05,0.0,0.00517]
[1779648792597,68.26,76534.1,25.7,-4e-05,0.0,0.00509]
[1779648797632,68.26,76535.05,25.7,-4e-05,0.0,0.00508]
[1779648802667,68.26,76536.59,25.7,-4e-05,0.0,0.00507]
[1779648808274,68.26,76535.91,25.7,-4e-05,0.0,0.00508]
[1779648809438,68.26,76535.91,25.7,-4e-05,0.0,0.00508]
[1779648818779,68.26,76535.97,25.7,-4e-05,0.0,0.00502]
[1779648823814,68.26,76536.07,25.7,-4e-05,0.0,0.00502]
[1779648828849,68.26,76536.85,25.7,-4e-05,0.0,0.00501]
[1779648833884,68.26,76540.19,25.7,-4e-05,0.0,0.00498]
[1779648838920,68.26,76540.25,25.7,-4e-05,0.0,0.00498]
[1779648844961,68.26,76540.34,25.7,-4e-05,0.0,0.00498]
[1779648849996,68.26,76541.05,25.7,-4e-05,0.0,0.00497]
[1779648855032,68.26,76544.2,25.7,-4e-05,0.0,0.00494]
[1779648857046,68.26,76552.57,25.7,-4e-05,0.0,0.00486]
[1779648864095,68.26,76557.82,25.7,-4e-05,0.0,0.00481]
[1779648876179,68.26,76557.0,25.7,-4e-05,0.0,0.00477]
[1779648881214,68.26,76558.99,25.7,-4e-05,0.0,0.00475]
[1779648884241,68.26,76567.65,25.7,-4e-05,0.0,0.00467]
[1779648889275,68.26,76572.12,25.7,-4e-05,0.0,0.00463]
[1779648895318,68.26,76572.67,25.7,-4e-05,0.0,0.00463]
[1779648900353,68.26,76572.35,25.7,-4e-05,0.0,0.00463]
[1779648905388,68.26,76571.91,25.7,-4e-05,0.0,0.00464]
[1779648910423,68.26,76571.77,25.7,-4e-05,0.0,0.00464]
[1779648915458,68.26,76571.38,25.7,-4e-05,0.0,0.00464]
[1779648920493,68.26,76572.02,25.7,-4e-05,0.0,0.00463]
[1779648923514,68.26,76580.53,25.7,-4e-05,0.0,0.00456]
[1779648928549,68.26,76582.3,25.7,-4e-05,0.0,0.00454]
[1779648935598,68.26,76582.23,25.7,-4e-05,0.0,0.0045]
[1779648942647,68.26,76582.33,25.7,-4e-05,0.0,0.00449]
[1779648947682,68.26,76583.04,25.7,-4e-05,0.0,0.00449]
[1779648952718,68.26,76583.36,25.7,-4e-05,0.0,0.00449]
[1779648957753,68.26,76583.14,25.7,-4e-05,0.0,0.00449]
[1779648962788,68.26,76572.61,25.7,-4e-05,0.0,0.00458]
[1779648971859,68.26,76571.95,25.7,-4e-05,0.0,0.00459]
[1779648976894,68.26,76571.65,25.7,-4e-05,0.0,0.00459]
[1779648981930,68.26,76572.53,25.7,-4e-05,0.0,0.00458]
[1779648988979,68.26,76572.51,25.7,-4e-05,0.0,0.00458]
[1779648994014,68.26,76572.61,25.7,-4e-05,0.0,0.00453]
[1779648999049,68.26,76577.54,25.7,-4e-05,0.0,0.00449]
[1779649006098,68.26,76575.95,25.7,-4e-05,0.0,0.0045]
[1779649015161,68.26,76572.62,25.7,-4e-05,0.0,0.00453]
[1779649028252,68.26,76575.27,25.7,-4e-05,0.0,0.00451]
[1779649035301,68.26,76579.4,25.7,-4e-05,0.0,0.00447]
[1779649045371,68.26,76579.31,25.7,-4e-05,0.0,0.00447]
[1779649051413,68.26,76579.37,25.7,-4e-05,0.0,0.00443]
[1779649056448,68.26,76580.39,25.7,-4e-05,0.0,0.00442]
[1779649067525,68.26,76580.9,25.7,-4e-05,0.0,0.00441]
[1779649072560,68.26,76581.19,25.7,-4e-05,0.0,0.00441]
[1779649078602,68.26,76581.52,25.7,-4e-05,0.0,0.00441]
[1779649084644,68.26,76581.61,25.7,-4e-05,0.0,0.00441]
[1779649089678,68.26,76581.57,25.7,-4e-05,0.0,0.00441]
[1779649094968,68.26,76581.57,25.7,-4e-05,0.0,0.00441]
[1779649100756,68.26,76584.46,25.7,-4e-05,0.0,0.00438]
[1779649105790,68.26,76584.73,25.7,-4e-05,0.0,0.00438]
[1779649112840,68.26,76585.03,25.7,-3e-05,0.0,0.00433]
[1779649117874,68.26,76584.98,25.7,-3e-05,0.0,0.00433]
[1779649122910,68.26,76586.44,25.7,-3e-05,0.0,0.00432]
[1779649127944,68.26,76586.98,25.7,-3e-05,0.0,0.00431]
[1779649133987,68.26,76586.07,25.7,-3e-05,0.0,0.00432]
[1779649139022,68.26,76586.63,25.7,-3e-05,0.0,0.00432]
[1779649146072,68.26,76586.48,25.7,-3e-05,0.0,0.00432]
[1779649151107,68.26,76586.33,25.7,-3e-05,0.0,0.00432]
[1779649156142,68.26,76589.82,25.7,-3e-05,0.0,0.00429]
[1779649161178,68.26,76590.34,25.7,-3e-05,0.0,0.00429]
[1779649167220,68.26,76593.58,25.7,-3e-05,0.0,0.00426]
[1779649172255,68.26,76592.97,25.7,-3e-05,0.0,0.00422]
[1779649177290,68.26,76581.76,25.7,-3e-05,0.0,0.00431]
[1779649182325,68.26,76577.72,25.7,-4e-05,0.0,0.00435]
[1779649187360,68.26,76578.7,25.7,-3e-05,0.0,0.00434]
[1779649192395,68.26,76578.45,25.7,-4e-05,0.0,0.00434]
[1779649197431,68.26,76578.82,25.7,-3e-05,0.0,0.00434]
[1779649202466,68.26,76585.7,25.7,-3e-05,0.0,0.00428]
[1779649207501,68.26,76581.99,25.7,-3e-05,0.0,0.00431]
[1779649212536,68.26,76577.07,25.7,-4e-05,0.0,0.00435]
[1779649217571,68.26,76576.4,25.7,-4e-05,0.0,0.00436]
[1779649222607,68.26,76572.45,25.7,-4e-05,0.0,0.00439]
[1779649226635,68.26,76583.79,25.7,-3e-05,0.0,0.00429]
[1779649231670,68.26,76589.59,25.7,-3e-05,0.0,0.0042]
[1779649236705,68.26,76590.43,25.7,-3e-05,0.0,0.00419]
[1779649240733,68.26,76598.52,25.7,-3e-05,0.0,0.00413]
[1779649245770,68.26,76602.37,25.7,-3e-05,0.0,0.0041]
[1779649251812,68.26,76602.65,25.7,-3e-05,0.0,0.00409]
[1779649256847,68.26,76604.52,25.7,-3e-05,0.0,0.00408]
[1779649261885,68.26,76613.3,25.7,-3e-05,0.0,0.00401]
[1779649263900,68.26,76622.73,25.7,-3e-05,0.0,0.00393]
[1779649267928,68.26,76631.89,25.7,-3e-05,0.0,0.00386]
[1779649272963,68.26,76634.86,25.7,-3e-05,0.0,0.00384]
[1779649277998,68.26,76634.51,25.7,-3e-05,0.0,0.00384]
[1779649283037,68.26,76635.2,25.7,-3e-05,0.0,0.00384]
[1779649288071,68.26,76637.4,25.7,-3e-05,0.0,0.00382]
[1779649293107,68.26,76637.01,25.7,-3e-05,0.0,0.00378]
[1779649299149,68.26,76637.62,25.7,-3e-05,0.0,0.00378]
[1779649304184,68.26,76637.41,25.7,-3e-05,0.0,0.00378]
[1779649307960,68.26,76635.66,25.7,-3e-05,0.0,0.00379]
[1779649308279,68.26,76633.58,25.7,-3e-05,0.0,0.00381]
[1779649314254,68.26,76624.28,25.7,-3e-05,0.0,0.00388]
[1779649319289,68.26,76618.8,25.7,-3e-05,0.0,0.00392]
[1779649322315,68.26,76610.04,25.7,-3e-05,0.0,0.00399]
[1779649328357,68.26,76616.52,25.7,-3e-05,0.0,0.00394]
[1779649333392,68.26,76621.1,25.7,-3e-05,0.0,0.0039]
[1779649339434,68.26,76628.54,25.7,-3e-05,0.0,0.00385]
[1779649344472,68.26,76629.35,25.7,-3e-05,0.0,0.00384]
[1779649349507,68.26,76630.1,25.7,-3e-05,0.0,0.00384]
[1779649353535,68.26,76632.53,25.7,-3e-05,0.0,0.00378]
[1779649358571,68.26,76639.35,25.7,-3e-05,0.0,0.00373]
[1779649363606,68.26,76643.4,25.7,-3e-05,0.0,0.0037]
[1779649368641,68.26,76643.43,25.7,-3e-05,0.0,0.0037]
[1779649374683,68.26,76643.95,25.7,-3e-05,0.0,0.00369]
[1779649379718,68.26,76645.41,25.7,-3e-05,0.0,0.00368]
[1779649384753,68.26,76644.48,25.7,-3e-05,0.0,0.00369]
[1779649389787,68.26,76643.17,25.7,-3e-05,0.0,0.0037]
[1779649397844,68.26,76642.57,25.7,-3e-05,0.0,0.0037]
[1779649402879,68.26,76639.79,25.7,-3e-05,0.0,0.00372]
[1779649406907,68.26,76630.32,25.7,-3e-05,0.0,0.00379]
[1779649410935,68.26,76619.98,25.7,-3e-05,0.0,0.00387]
[1779649415970,68.26,76617.35,25.7,-3e-05,0.0,0.00385]
[1779649421005,68.26,76612.84,25.7,-3e-05,0.0,0.00388]
[1779649426040,68.26,76612.64,25.7,-3e-05,0.0,0.00389]
[1779649431074,68.26,76612.26,25.7,-3e-05,0.0,0.00389]
[1779649437117,68.26,76613.03,25.7,-3e-05,0.0,0.00388]
[1779649442152,68.26,76615.2,25.7,-3e-05,0.0,0.00387]
[1779649447187,68.26,76616.04,25.7,-3e-05,0.0,0.00386]
[1779649452222,68.26,76614.14,25.7,-3e-05,0.0,0.00387]
[1779649458264,68.26,76614.04,25.7,-3e-05,0.0,0.00387]
[1779649463299,68.26,76613.8,25.7,-3e-05,0.0,0.00388]
[1779649468334,68.26,76606.25,25.7,-3e-05,0.0,0.00393]
[1779649473369,68.26,76599.09,25.7,-3e-05,0.0,0.00395]
[1779649480421,68.26,76598.31,25.7,-3e-05,0.0,0.00395]
[1779649486464,68.26,76597.18,25.7,-3e-05,0.0,0.00396]
[1779649491499,68.26,76597.45,25.7,-3e-05,0.0,0.00396]
[1779649496534,68.26,76583.38,25.7,-3e-05,0.0,0.00407]
[1779649501569,68.26,76586.09,25.7,-3e-05,0.0,0.00405]
[1779649506604,68.26,76588.07,25.7,-3e-05,0.0,0.00403]
[1779649511639,68.26,76587.82,25.7,-3e-05,0.0,0.00404]
[1779649523723,68.26,76587.87,25.7,-3e-05,0.0,0.00404]
[1779649525737,68.26,76596.18,25.7,-3e-05,0.0,0.00397]
[1779649530772,68.26,76594.39,25.7,-3e-05,0.0,0.00398]
[1779649535807,68.26,76594.62,25.7,-3e-05,0.0,0.00394]
[1779649540842,68.26,76595.62,25.7,-3e-05,0.0,0.00393]
[1779649545877,68.26,76594.56,25.7,-3e-05,0.0,0.00394]
[1779649550912,68.26,76595.21,25.7,-3e-05,0.0,0.00393]
[1779649555947,68.26,76592.74,25.7,-3e-05,0.0,0.00395]
[1779649560983,68.26,76595.21,25.7,-3e-05,0.0,0.00393]
[1779649566016,68.26,76595.26,25.7,-3e-05,0.0,0.00393]
[1779649571052,68.26,76595.45,25.7,-3e-05,0.0,0.00393]
[1779649576087,68.26,76598.62,25.7,-3e-05,0.0,0.00391]
[1779649581122,68.26,76599.27,25.7,-3e-05,0.0,0.0039]
[1779649586157,68.26,76600.78,25.7,-3e-05,0.0,0.00389]
[1779649593206,68.26,76598.6,25.7,-3e-05,0.0,0.00387]
[1779649599247,68.26,76599.24,25.7,-3e-05,0.0,0.00386]
[1779649604283,68.26,76599.6,25.7,-3e-05,0.0,0.00386]
[1779649609318,68.26,76599.91,25.7,-3e-05,0.0,0.00386]
[1779649618382,68.26,76602.28,25.7,-3e-05,0.0,0.00384]
[1779649623418,68.26,76605.04,25.7,-3e-05,0.0,0.00382]
[1779649628452,68.26,76606.93,25.7,-3e-05,0.0,0.0038]
[1779649635501,68.26,76607.35,25.7,-3e-05,0.0,0.0038]
[1779649646578,68.26,76607.85,25.7,-3e-05,0.0,0.0038]
[1779649656649,68.26,76607.85,25.7,-3e-05,0.0,0.00375]
[1779649670748,68.26,76608.07,25.7,-3e-05,0.0,0.00375]
[1779649675783,68.26,76608.08,25.7,-3e-05,0.0,0.00375]
[1779649680818,68.26,76610.97,25.7,-3e-05,0.0,0.00373]
[1779649686860,68.26,76611.25,25.7,-3e-05,0.0,0.00373]
[1779649691895,68.26,76613.17,25.7,-3e-05,0.0,0.00371]
[1779649696930,68.26,76610.92,25.7,-3e-05,0.0,0.00373]
[1779649701965,68.26,76610.73,25.7,-3e-05,0.0,0.00373]
[1779649707000,68.26,76607.05,25.7,-3e-05,0.0,0.00376]
[1779649712037,68.26,76606.34,25.7,-3e-05,0.0,0.00372]
[1779649717073,68.26,76607.64,25.7,-3e-05,0.0,0.00371]
[1779649722108,68.26,76607.97,25.7,-3e-05,0.0,0.00371]
[1779649727143,68.26,76603.02,25.7,-3e-05,0.0,0.00375]
[1779649733186,68.26,76598.67,25.7,-3e-05,0.0,0.00378]
[1779649744262,68.26,76598.57,25.7,-3e-05,0.0,0.00378]
[1779649749297,68.26,76599.25,25.7,-3e-05,0.0,0.00378]
[1779649754332,68.26,76600.97,25.7,-3e-05,0.0,0.00376]
[1779649762388,68.26,76601.18,25.7,-3e-05,0.0,0.00376]
[1779649767423,68.26,76602.84,25.7,-3e-05,0.0,0.00375]
[1779649772458,68.26,76603.71,25.7,-3e-05,0.0,0.0037]
[1779649777493,68.26,76603.45,25.7,-3e-05,0.0,0.0037]
[1779649784543,68.26,76600.58,25.7,-3e-05,0.0,0.00373]
[1779649789578,68.26,76595.89,25.7,-3e-05,0.0,0.00376]
[1779649794613,68.26,76595.0,25.7,-3e-05,0.0,0.00377]
[1779649800655,68.26,76598.03,25.7,-3e-05,0.0,0.00374]
[1779649805690,68.26,76597.82,25.7,-3e-05,0.0,0.00375]
[1779649811735,68.26,76600.21,25.7,-3e-05,0.0,0.00373]
[1779649816770,68.26,76604.54,25.7,-3e-05,0.0,0.0037]
[1779649821805,68.26,76604.44,25.7,-3e-05,0.0,0.0037]
[1779649827847,68.26,76604.49,25.7,-3e-05,0.0,0.0037]
[1779649832882,68.26,76607.4,25.7,-3e-05,0.0,0.00364]
[1779649837918,68.26,76614.06,25.7,-3e-05,0.0,0.00359]
[1779649842953,68.26,76614.06,25.7,-3e-05,0.0,0.00359]
[1779649847988,68.26,76614.06,25.7,-3e-05,0.0,0.00359]
[1779649855037,68.26,76611.84,25.7,-3e-05,0.0,0.0036]
[1779649860072,68.26,76614.11,25.7,-3e-05,0.0,0.00359]
[1779649865107,68.26,76604.62,25.7,-3e-05,0.0,0.00366]
[1779649871149,68.26,76597.93,25.7,-3e-05,0.0,0.0037]
[1779649876185,68.26,76597.84,25.7,-3e-05,0.0,0.00371]
[1779649881220,68.26,76597.62,25.7,-3e-05,0.0,0.00371]
[1779649886255,68.26,76601.49,25.7,-3e-05,0.0,0.00368]
[1779649892298,68.26,76599.35,25.7,-3e-05,0.0,0.00365]
[1779649897333,68.26,76598.09,25.7,-3e-05,0.0,0.00366]
[1779649902368,68.26,76596.87,25.7,-3e-05,0.0,0.00367]
[1779649907403,68.26,76596.37,25.7,-3e-05,0.0,0.00368]
[1779649912438,68.26,76596.2,25.7,-3e-05,0.0,0.00368]
[1779649917473,68.26,76596.31,25.7,-3e-05,0.0,0.00368]
[1779649918963,68.26,76594.81,25.7,-3e-05,0.0,0.00369]
[1779649919345,68.26,76594.81,25.7,-3e-05,0.0,0.00369]
[1779649927543,68.26,76592.42,25.7,-3e-05,0.0,0.0037]
[1779649935599,68.26,76592.85,25.7,-3e-05,0.0,0.0037]
[1779649940635,68.26,76598.29,25.7,-3e-05,0.0,0.00366]
[1779649945670,68.26,76597.77,25.7,-3e-05,0.0,0.00366]
[1779649950705,68.26,76596.95,25.7,-3e-05,0.0,0.00367]
[1779649956747,68.26,76596.69,25.7,-3e-05,0.0,0.00363]
[1779649961782,68.26,76595.27,25.7,-3e-05,0.0,0.00364]
[1779649966817,68.26,76595.21,25.7,-3e-05,0.0,0.00364]
[1779649975477,68.26,76595.21,25.7,-3e-05,0.0,0.00364]
[1779649980915,68.26,76597.01,25.7,-3e-05,0.0,0.00363]
[1779649985950,68.26,76597.17,25.7,-3e-05,0.0,0.00363]
[1779649994007,68.26,76596.93,25.7,-3e-05,0.0,0.00363]
[1779650005084,68.26,76594.32,25.7,-3e-05,0.0,0.00365]
[1779650010118,68.26,76593.83,25.7,-3e-05,0.0,0.00365]
[1779650015154,68.26,76593.44,25.7,-3e-05,0.0,0.00362]
[1779650020189,68.26,76591.27,25.7,-3e-05,0.0,0.00363]
[1779650022203,68.26,76579.98,25.7,-3e-05,0.0,0.00371]
[1779650027238,68.26,76577.65,25.7,-3e-05,0.0,0.00373]
[1779650032273,68.26,76575.97,25.7,-3e-05,0.0,0.00374]
[1779650037309,68.26,76575.4,25.7,-3e-05,0.0,0.00375]
[1779650042344,68.26,76575.44,25.7,-3e-05,0.0,0.00375]
[1779650047379,68.26,76568.64,25.7,-3e-05,0.0,0.0038]
[1779650052414,68.26,76562.84,25.7,-3e-05,0.0,0.00384]
[1779650057449,68.26,76563.27,25.7,-3e-05,0.0,0.00384]
[1779650062484,68.26,76563.59,25.7,-3e-05,0.0,0.00384]
[1779650069534,68.26,76561.4,25.7,-3e-05,0.0,0.00385]
[1779650074569,68.26,76561.46,25.7,-3e-05,0.0,0.00381]
[1779650079604,68.26,76563.55,25.7,-3e-05,0.0,0.0038]
[1779650088667,68.26,76562.08,25.7,-3e-05,0.0,0.00381]
[1779650091939,68.26,76552.69,25.7,-3e-05,0.0,0.00388]
[1779650097730,68.26,76549.97,25.7,-3e-05,0.0,0.0039]
[1779650103779,68.26,76548.65,25.7,-3e-05,0.0,0.00391]
[1779650111848,68.26,76545.89,25.7,-3e-05,0.0,0.00393]
[1779650117890,68.26,76548.21,25.7,-3e-05,0.0,0.00391]
[1779650121918,68.26,76539.41,25.7,-3e-05,0.0,0.00398]
[1779650127960,68.26,76538.28,25.7,-3e-05,0.0,0.00399]
[1779650132995,68.26,76539.02,25.7,-3e-05,0.0,0.00394]
[1779650138030,68.26,76538.65,25.7,-3e-05,0.0,0.00395]
[1779650145079,68.26,76537.74,25.7,-3e-05,0.0,0.00395]
[1779650150114,68.26,76534.79,25.7,-3e-05,0.0,0.00398]
[1779650155149,68.26,76537.53,25.7,-3e-05,0.0,0.00395]
[1779650160184,68.26,76542.09,25.7,-3e-05,0.0,0.00392]
[1779650165219,68.26,76535.43,25.7,-3e-05,0.0,0.00397]
[1779650170254,68.26,76533.54,25.7,-3e-05,0.0,0.00399]
[1779650176296,68.26,76532.65,25.7,-3e-05,0.0,0.00399]
[1779650181331,68.26,76532.58,25.7,-3e-05,0.0,0.00399]
[1779650187373,68.26,76530.27,25.7,-3e-05,0.0,0.00401]
[1779650192408,68.26,76527.33,25.7,-3e-05,0.0,0.00399]
[1779650197443,68.26,76525.82,25.7,-3e-05,0.0,0.004]
[1779650201473,68.26,76534.85,25.7,-3e-05,0.0,0.00393]
[1779650203487,68.26,76543.73,25.7,-3e-05,0.0,0.00386]
[1779650208521,68.26,76540.97,25.7,-3e-05,0.0,0.00388]
[1779650210537,68.26,76554.34,25.7,-3e-05,0.0,0.00378]
[1779650215571,68.26,76557.64,25.7,-3e-05,0.0,0.00376]
[1779650217661,68.26,76557.43,25.7,-3e-05,0.0,0.00376]
[1779650217717,68.26,76566.92,25.7,-3e-05,0.0,0.00369]
[1779650218596,68.26,76578.16,25.7,-3e-05,0.0,0.00361]
[1779650219249,68.26,76578.16,25.7,-3e-05,0.0,0.00361]
[1779650226652,68.26,76580.04,25.7,-3e-05,0.0,0.00359]
[1779650230685,68.26,76588.25,25.7,-3e-05,0.0,0.00353]
[1779650235720,68.26,76589.64,25.7,-3e-05,0.0,0.00352]
[1779650240755,68.26,76589.92,25.7,-3e-05,0.0,0.00352]
[1779650245789,68.26,76590.56,25.7,-3e-05,0.0,0.00352]
[1779650251832,68.26,76590.74,25.7,-3e-05,0.0,0.00348]
[1779650256867,68.26,76585.37,25.7,-3e-05,0.0,0.00351]
[1779650262975,68.26,76584.11,25.7,-3e-05,0.0,0.00352]
[1779650269958,68.26,76581.05,25.7,-3e-05,0.0,0.00354]
[1779650276000,68.26,76581.75,25.7,-3e-05,0.0,0.00354]
[1779650279024,68.26,76600.79,25.7,-3e-05,0.0,0.00341]
[1779650279706,68.26,76600.79,25.7,-3e-05,0.0,0.00341]
[1779650280033,68.26,76630.98,25.7,-3e-05,0.0,0.00321]
[1779650282098,68.26,76634.1,25.7,-3e-05,0.0,0.00319]
[1779650285458,68.26,76633.99,25.7,-3e-05,0.0,0.00319]
[1779650287118,68.26,76640.57,25.7,-3e-05,0.0,0.00314]
[1779650288134,68.26,76643.72,25.7,-3e-05,0.0,0.00312]
[1779650289279,68.26,76650.35,25.7,-2e-05,0.0,0.00308]
[1779650291498,68.26,76654.44,25.7,-2e-05,0.0,0.00306]
[1779650297166,68.26,76654.16,25.7,-2e-05,0.0,0.00306]
[1779650302201,68.26,76661.13,25.7,-2e-05,0.0,0.00302]
[1779650307236,68.26,76661.68,25.7,-2e-05,0.0,0.00301]
[1779650312271,68.26,76646.21,25.7,-2e-05,0.0,0.00307]
[1779650317306,68.26,76642.52,25.7,-2e-05,0.0,0.0031]
[1779650322341,68.26,76643.68,25.7,-2e-05,0.0,0.00309]
[1779650327376,68.26,76643.03,25.7,-2e-05,0.0,0.00309]
[1779650332412,68.26,76644.9,25.7,-2e-05,0.0,0.00308]
[1779650337446,68.26,76644.09,25.7,-2e-05,0.0,0.00309]
[1779650342485,68.26,76643.65,25.7,-2e-05,0.0,0.00309]
[1779650347520,68.26,76644.11,25.7,-2e-05,0.0,0.00309]
[1779650352555,68.26,76643.17,25.7,-2e-05,0.0,0.00309]
[1779650357590,68.26,76643.52,25.7,-2e-05,0.0,0.00309]
[1779650362624,68.26,76634.7,25.7,-3e-05,0.0,0.00315]
[1779650367660,68.26,76632.46,25.7,-3e-05,0.0,0.00316]
[1779650373702,68.26,76632.43,25.7,-3e-05,0.0,0.00312]
[1779650378737,68.26,76632.41,25.7,-3e-05,0.0,0.00312]
[1779650383772,68.26,76632.53,25.7,-3e-05,0.0,0.00312]
[1779650388807,68.26,76630.61,25.7,-3e-05,0.0,0.00314]
[1779650393842,68.26,76628.4,25.7,-3e-05,0.0,0.00315]
[1779650398877,68.26,76625.35,25.7,-3e-05,0.0,0.00317]
[1779650403912,68.26,76622.8,25.7,-3e-05,0.0,0.00319]
[1779650408947,68.26,76624.68,25.7,-3e-05,0.0,0.00317]
[1779650413982,68.26,76625.93,25.7,-3e-05,0.0,0.00317]
[1779650419016,68.26,76625.88,25.7,-3e-05,0.0,0.00317]
[1779650424053,68.26,76626.33,25.7,-3e-05,0.0,0.00316]
[1779650429088,68.26,76626.68,25.7,-3e-05,0.0,0.00316]
[1779650434124,68.26,76626.59,25.7,-3e-05,0.0,0.00313]
[1779650435975,68.26,76626.61,25.7,-3e-05,0.0,0.00313]
[1779650436141,68.26,76613.33,25.7,-3e-05,0.0,0.00321]
[1779650437672,68.26,76607.24,25.7,-3e-05,0.0,0.00325]
[1779650443190,68.26,76600.02,25.7,-3e-05,0.0,0.0033]
[1779650449232,68.26,76600.64,25.7,-3e-05,0.0,0.00329]
[1779650454267,68.26,76603.67,25.7,-3e-05,0.0,0.00327]
[1779650459302,68.26,76607.5,25.7,-3e-05,0.0,0.00325]
[1779650464337,68.26,76611.32,25.7,-3e-05,0.0,0.00322]
[1779650469372,68.26,76611.17,25.7,-3e-05,0.0,0.00322]
[1779650474408,68.26,76609.3,25.7,-3e-05,0.0,0.00324]
[1779650479444,68.26,76609.33,25.7,-3e-05,0.0,0.00324]
[1779650486494,68.26,76609.31,25.7,-3e-05,0.0,0.00324]
[1779650491529,68.26,76609.28,25.7,-3e-05,0.0,0.0032]
[1779650501600,68.26,76608.75,25.7,-3e-05,0.0,0.0032]
[1779650506636,68.26,76609.21,25.7,-3e-05,0.0,0.0032]
[1779650510664,68.26,76617.94,25.7,-3e-05,0.0,0.00314]
[1779650515699,68.26,76618.95,25.7,-3e-05,0.0,0.00314]
[1779650521741,68.26,76620.11,25.7,-3e-05,0.0,0.00313]
[1779650527783,68.26,76619.12,25.7,-3e-05,0.0,0.00314]
[1779650529963,68.26,76619.25,25.7,-3e-05,0.0,0.00314]
[1779650531094,68.26,76619.52,25.7,-3e-05,0.0,0.00313]
[1779650536847,68.26,76618.74,25.7,-3e-05,0.0,0.00314]
[1779650541881,68.26,76620.41,25.7,-3e-05,0.0,0.00313]
[1779650548931,68.26,76620.18,25.7,-3e-05,0.0,0.00313]
[1779650555529,68.26,76620.25,25.7,-2e-05,0.0,0.00309]
[1779650561020,68.26,76620.21,25.7,-2e-05,0.0,0.00309]
[1779650563924,68.26,76620.14,25.7,-2e-05,0.0,0.00309]
[1779650569076,68.26,76619.78,25.7,-2e-05,0.0,0.0031]
[1779650574111,68.26,76617.64,25.7,-3e-05,0.0,0.00311]
[1779650579146,68.26,76618.34,25.7,-2e-05,0.0,0.00311]
[1779650580964,68.26,76617.98,25.7,-2e-05,0.0,0.00311]
[1779650585188,68.26,76604.28,25.7,-3e-05,0.0,0.0032]
[1779650590223,68.26,76606.84,25.7,-3e-05,0.0,0.00318]
[1779650595258,68.26,76605.58,25.7,-3e-05,0.0,0.00319]
[1779650598497,68.26,76606.04,25.7,-3e-05,0.0,0.00318]
[1779650600184,68.26,76605.38,25.7,-3e-05,0.0,0.00319]
[1779650605333,68.26,76612.35,25.7,-3e-05,0.0,0.00314]
[1779650606507,68.26,76612.35,25.7,-3e-05,0.0,0.00314]
[1779650612382,68.26,76613.21,25.7,-2e-05,0.0,0.0031]
[1779650615028,68.26,76613.18,25.7,-2e-05,0.0,0.0031]
[1779650621444,68.26,76614.62,25.7,-2e-05,0.0,0.00309]
[1779650622314,68.26,76614.62,25.7,-2e-05,0.0,0.00309]
[1779650627487,68.26,76612.47,25.7,-2e-05,0.0,0.00311]
[1779650633529,68.26,76612.36,25.7,-3e-05,0.0,0.00311]
[1779650638564,68.26,76609.81,25.7,-3e-05,0.0,0.00312]
[1779650645613,68.26,76609.75,25.7,-3e-05,0.0,0.00312]
[1779650650647,68.26,76611.73,25.7,-3e-05,0.0,0.00311]
[1779650655685,68.26,76611.59,25.7,-3e-05,0.0,0.00311]
[1779650662734,68.26,76611.78,25.7,-3e-05,0.0,0.00311]
[1779650668272,68.26,76616.29,25.7,-2e-05,0.0,0.00308]
[1779650673811,68.26,76616.79,25.7,-2e-05,0.0,0.00305]
[1779650681867,68.26,76616.58,25.7,-2e-05,0.0,0.00305]
[1779650688028,68.26,76616.58,25.7,-2e-05,0.0,0.00305]
[1779650693953,68.26,76610.79,25.7,-2e-05,0.0,0.00308]
[1779650702009,68.26,76610.95,25.7,-2e-05,0.0,0.00308]
[1779650711071,68.26,76613.52,25.7,-2e-05,0.0,0.00307]
[1779650716107,68.26,76606.22,25.7,-3e-05,0.0,0.00311]
[1779650728191,68.26,76600.22,25.7,-3e-05,0.0,0.00315]
[1779650733226,68.26,76600.36,25.7,-3e-05,0.0,0.00311]
[1779650738261,68.26,76598.8,25.7,-3e-05,0.0,0.00312]
[1779650743296,68.26,76598.93,25.7,-3e-05,0.0,0.00312]
[1779650748331,68.26,76598.01,25.7,-3e-05,0.0,0.00313]
[1779650755380,68.26,76597.82,25.7,-3e-05,0.0,0.00313]
[1779650760415,68.26,76595.19,25.7,-3e-05,0.0,0.00315]
[1779650767464,68.26,76597.1,25.7,-3e-05,0.0,0.00313]
[1779650775519,68.26,76597.6,25.7,-3e-05,0.0,0.00313]
[1779650781563,68.26,76597.34,25.7,-3e-05,0.0,0.00313]
[1779650786598,68.26,76587.58,25.7,-3e-05,0.0,0.00319]
[1779650791633,68.26,76586.3,25.7,-3e-05,0.0,0.00317]
[1779650796668,68.26,76585.93,25.7,-3e-05,0.0,0.00317]
[1779650801703,68.26,76583.09,25.7,-3e-05,0.0,0.00319]
[1779650806738,68.26,76584.13,25.7,-3e-05,0.0,0.00318]
[1779650811773,68.26,76586.76,25.7,-3e-05,0.0,0.00316]
[1779650817815,68.26,76585.53,25.7,-3e-05,0.0,0.00317]
[1779650821845,68.26,76576.21,25.7,-3e-05,0.0,0.00323]
[1779650826880,68.26,76581.31,25.7,-3e-05,0.0,0.0032]
[1779650831915,68.26,76581.74,25.7,-3e-05,0.0,0.0032]
[1779650836950,68.26,76581.69,25.7,-3e-05,0.0,0.0032]
[1779650843999,68.26,76578.2,25.7,-3e-05,0.0,0.00322]
[1779650850042,68.26,76580.43,25.7,-3e-05,0.0,0.0032]
[1779650855079,68.26,76574.6,25.7,-3e-05,0.0,0.00321]
[1779650860114,68.26,76573.67,25.7,-3e-05,0.0,0.00321]
[1779650868170,68.26,76573.7,25.7,-3e-05,0.0,0.00321]
[1779650873205,68.26,76575.09,25.7,-3e-05,0.0,0.0032]
[1779650881261,68.26,76576.83,25.7,-3e-05,0.0,0.00319]
[1779650886295,68.26,76577.57,25.7,-3e-05,0.0,0.00319]
[1779650891331,68.26,76579.87,25.7,-3e-05,0.0,0.00317]
[1779650896366,68.26,76580.69,25.7,-3e-05,0.0,0.00317]
[1779650904422,68.26,76580.7,25.7,-3e-05,0.0,0.00317]
[1779650911471,68.26,76579.19,25.7,-3e-05,0.0,0.00314]
[1779650916506,68.26,76578.37,25.7,-3e-05,0.0,0.00314]
[1779650921541,68.26,76578.35,25.7,-3e-05,0.0,0.00314]
[1779650929597,68.26,76578.29,25.7,-3e-05,0.0,0.00315]
[1779650934632,68.26,76575.75,25.7,-3e-05,0.0,0.00316]
[1779650944702,68.26,76575.4,25.7,-3e-05,0.0,0.00316]
[1779650949736,68.26,76576.16,25.7,-3e-05,0.0,0.00316]
[1779650953243,68.26,76576.23,25.7,-3e-05,0.0,0.00316]
[1779650958813,68.26,76569.53,25.7,-3e-05,0.0,0.0032]
[1779650959816,68.26,76560.22,25.7,-3e-05,0.0,0.00326]
[1779650964851,68.26,76560.51,25.7,-3e-05,0.0,0.00326]
[1779650970894,68.26,76560.2,25.7,-3e-05,0.0,0.00326]
[1779650975929,68.26,76563.12,25.7,-3e-05,0.0,0.00321]
[1779650980964,68.26,76564.66,25.7,-3e-05,0.0,0.0032]
[1779650985999,68.26,76567.57,25.7,-3e-05,0.0,0.00318]
[1779650991048,68.26,76569.83,25.7,-3e-05,0.0,0.00316]
[1779650996083,68.26,76572.05,25.7,-3e-05,0.0,0.00315]
[1779651001118,68.26,76572.24,25.7,-3e-05,0.0,0.00315]
[1779651006153,68.26,76579.22,25.7,-3e-05,0.0,0.0031]
[1779651011188,68.26,76581.96,25.7,-2e-05,0.0,0.00309]
[1779651019244,68.26,76581.71,25.7,-2e-05,0.0,0.00309]
[1779651024279,68.26,76583.15,25.7,-2e-05,0.0,0.00308]
[1779651030323,68.26,76583.15,25.7,-2e-05,0.0,0.00308]
[1779651036369,68.26,76583.19,25.7,-2e-05,0.0,0.00304]
[1779651041405,68.26,76582.48,25.7,-2e-05,0.0,0.00305]
[1779651046440,68.26,76582.75,25.7,-2e-05,0.0,0.00305]
[1779651049261,68.26,76582.74,25.7,-2e-05,0.0,0.00305]
[1779651055503,68.26,76583.56,25.7,-2e-05,0.0,0.00304]
[1779651061546,68.26,76583.74,25.7,-2e-05,0.0,0.00304]
[1779651066269,68.26,76582.21,25.7,-2e-05,0.0,0.00305]
[1779651071617,68.26,76581.81,25.7,-2e-05,0.0,0.00305]
[1779651074795,68.26,76581.81,25.7,-2e-05,0.0,0.00305]
[1779651083289,68.26,76581.38,25.7,-2e-05,0.0,0.00305]
[1779651088737,68.26,76581.74,25.7,-2e-05,0.0,0.00305]
[1779651093772,68.26,76582.57,25.7,-2e-05,0.0,0.00301]
[1779651099814,68.26,76581.59,25.7,-2e-05,0.0,0.00302]
[1779651104849,68.26,76581.8,25.7,-2e-05,0.0,0.00302]
[1779651109884,68.26,76582.14,25.7,-2e-05,0.0,0.00301]
[1779651117940,68.26,76582.1,25.7,-2e-05,0.0,0.00301]
[1779651122975,68.26,76582.4,25.7,-2e-05,0.0,0.00301]
[1779651128010,68.26,76578.13,25.7,-2e-05,0.0,0.00304]
[1779651133045,68.26,76573.53,25.7,-2e-05,0.0,0.00307]
[1779651138080,68.26,76573.99,25.7,-2e-05,0.0,0.00306]
[1779651140962,68.26,76574.91,25.7,-2e-05,0.0,0.00306]
[1779651141720,68.26,76574.86,25.7,-2e-05,0.0,0.00306]
[1779651148150,68.26,76575.03,25.7,-2e-05,0.0,0.00306]
[1779651155199,68.26,76574.92,25.7,-2e-05,0.0,0.00302]
[1779651160234,68.26,76574.81,25.7,-2e-05,0.0,0.00302]
[1779651165269,68.26,76575.2,25.7,-2e-05,0.0,0.00302]
[1779651170304,68.26,76571.88,25.7,-2e-05,0.0,0.00304]
[1779651175339,68.26,76563.99,25.7,-3e-05,0.0,0.00309]
[1779651180374,68.26,76560.12,25.7,-3e-05,0.0,0.00312]
[1779651185409,68.26,76559.93,25.7,-3e-05,0.0,0.00312]
[1779651191451,68.26,76556.29,25.7,-3e-05,0.0,0.00314]
[1779651196486,68.26,76556.2,25.7,-3e-05,0.0,0.00314]
[1779651201521,68.26,76562.51,25.7,-3e-05,0.0,0.0031]
[1779651206556,68.26,76562.76,25.7,-3e-05,0.0,0.0031]
[1779651211591,68.26,76563.86,25.7,-2e-05,0.0,0.00306]
[1779651216626,68.26,76568.45,25.7,-2e-05,0.0,0.00303]
[1779651221661,68.26,76566.55,25.7,-2e-05,0.0,0.00304]
[1779651226696,68.26,76566.53,25.7,-2e-05,0.0,0.00304]
[1779651232739,68.26,76569.31,25.7,-2e-05,0.0,0.00302]
[1779651238782,68.26,76566.5,25.7,-2e-05,0.0,0.00304]
[1779651243816,68.26,76562.31,25.7,-2e-05,0.0,0.00307]
[1779651248857,68.26,76567.54,25.7,-2e-05,0.0,0.00303]
[1779651253892,68.26,76567.07,25.7,-2e-05,0.0,0.00304]
[1779651259933,68.26,76567.73,25.7,-2e-05,0.0,0.00303]
[1779651266983,68.26,76565.5,25.7,-2e-05,0.0,0.00305]
[1779651272019,68.26,76570.33,25.7,-2e-05,0.0,0.00298]
[1779651284102,68.26,76569.97,25.7,-2e-05,0.0,0.00298]
[1779651289137,68.26,76569.67,25.7,-2e-05,0.0,0.00299]
[1779651294172,68.26,76571.06,25.7,-2e-05,0.0,0.00298]
[1779651299207,68.26,76571.93,25.7,-2e-05,0.0,0.00297]
[1779651304242,68.26,76575.69,25.7,-2e-05,0.0,0.00295]
[1779651314312,68.26,76576.23,25.7,-2e-05,0.0,0.00295]
[1779651319350,68.26,76576.01,25.7,-2e-05,0.0,0.00295]
[1779651324385,68.26,76576.11,25.7,-2e-05,0.0,0.00295]
[1779651330427,68.26,76580.49,25.7,-2e-05,0.0,0.00292]
[1779651335462,68.26,76582.54,25.7,-2e-05,0.0,0.00287]
[1779651340497,68.26,76582.78,25.7,-2e-05,0.0,0.00287]
[1779651348553,68.26,76584.79,25.7,-2e-05,0.0,0.00286]
[1779651354595,68.26,76585.28,25.7,-2e-05,0.0,0.00286]
[1779651359630,68.26,76590.08,25.7,-2e-05,0.0,0.00283]
[1779651364665,68.26,76592.95,25.7,-2e-05,0.0,0.00281]
[1779651370707,68.26,76592.49,25.7,-2e-05,0.0,0.00282]
[1779651377756,68.26,76592.57,25.7,-2e-05,0.0,0.00282]
[1779651382790,68.26,76594.78,25.7,-2e-05,0.0,0.0028]
[1779651387827,68.26,76593.64,25.7,-2e-05,0.0,0.00281]
[1779651392862,68.26,76593.18,25.7,-2e-05,0.0,0.00278]
[1779651397111,68.26,76593.36,25.7,-2e-05,0.0,0.00278]
[1779651399220,68.26,76589.81,25.7,-2e-05,0.0,0.0028]
[1779651410988,68.26,76589.64,25.7,-2e-05,0.0,0.0028]
[1779651416023,68.26,76588.87,25.7,-2e-05,0.0,0.0028]
[1779651421064,68.26,76589.04,25.7,-2e-05,0.0,0.0028]
[1779651427107,68.26,76589.83,25.7,-2e-05,0.0,0.0028]
[1779651432142,68.26,76589.21,25.7,-2e-05,0.0,0.0028]
[1779651437176,68.26,76589.29,25.7,-2e-05,0.0,0.0028]
[1779651442212,68.26,76588.05,25.7,-2e-05,0.0,0.00281]
[1779651447246,68.26,76586.64,25.7,-2e-05,0.0,0.00282]
[1779651452282,68.26,76586.62,25.7,-2e-05,0.0,0.00278]
[1779651460338,68.26,76588.75,25.7,-2e-05,0.0,0.00277]
[1779651466380,68.26,76589.43,25.7,-2e-05,0.0,0.00277]
[1779651471416,68.26,76589.3,25.7,-2e-05,0.0,0.00277]
[1779651478463,68.26,76589.49,25.7,-2e-05,0.0,0.00277]
[1779651486520,68.26,76591.62,25.7,-2e-05,0.0,0.00276]
[1779651493569,68.26,76593.63,25.7,-2e-05,0.0,0.00274]
[1779651499610,68.26,76593.22,25.7,-2e-05,0.0,0.00275]
[1779651504646,68.26,76587.51,25.7,-2e-05,0.0,0.00278]
[1779651509681,68.26,76584.15,25.7,-2e-05,0.0,0.0028]
[1779651514716,68.26,76584.92,25.7,-2e-05,0.0,0.00276]
[1779651522775,68.26,76587.18,25.7,-2e-05,0.0,0.00275]
[1779651527810,68.26,76590.5,25.7,-2e-05,0.0,0.00273]
[1779651529294,68.26,76590.5,25.7,-2e-05,0.0,0.00273]
[1779651530578,68.26,76590.26,25.7,-2e-05,0.0,0.00273]
[1779651535866,68.26,76590.52,25.7,-2e-05,0.0,0.00273]
[1779651543922,68.26,76590.58,25.7,-2e-05,0.0,0.00273]
[1779651548957,68.26,76590.09,25.7,-2e-05,0.0,0.00273]
[1779651553992,68.26,76590.06,25.7,-2e-05,0.0,0.00273]
[1779651559027,68.26,76590.19,25.7,-2e-05,0.0,0.00273]
[1779651564062,68.26,76590.12,25.7,-2e-05,0.0,0.00273]
[1779651571112,68.26,76590.19,25.7,-2e-05,0.0,0.0027]
[1779651576148,68.26,76590.4,25.7,-2e-05,0.0,0.0027]
[1779651581183,68.26,76590.66,25.7,-2e-05,0.0,0.0027]
[1779651586218,68.26,76590.75,25.7,-2e-05,0.0,0.0027]
[1779651592260,68.26,76590.65,25.7,-2e-05,0.0,0.0027]
[1779651597295,68.26,76590.85,25.7,-2e-05,0.0,0.00269]
[1779651603337,68.26,76595.47,25.7,-2e-05,0.0,0.00267]
[1779651608375,68.26,76597.27,25.7,-2e-05,0.0,0.00266]
[1779651614417,68.26,76597.71,25.7,-2e-05,0.0,0.00266]
[1779651617438,68.26,76606.91,25.7,-2e-05,0.0,0.00261]
[1779651622473,68.26,76608.99,25.7,-2e-05,0.0,0.0026]
[1779651627508,68.26,76612.46,25.7,-2e-05,0.0,0.00258]
[1779651630529,68.26,76622.68,25.7,-2e-05,0.0,0.00252]
[1779651631536,68.26,76624.84,25.7,-2e-05,0.0,0.00248]
[1779651636571,68.26,76632.79,25.7,-2e-05,0.0,0.00244]
[1779651641607,68.26,76633.53,25.7,-2e-05,0.0,0.00244]
[1779651646642,68.26,76637.12,25.7,-2e-05,0.0,0.00242]
[1779651651677,68.26,76638.0,25.7,-2e-05,0.0,0.00241]
[1779651653691,68.26,76646.07,25.7,-2e-05,0.0,0.00237]
[1779651658726,68.26,76647.89,25.7,-2e-05,0.0,0.00236]
[1779651663761,68.26,76641.26,25.7,-2e-05,0.0,0.0024]
[1779651668796,68.26,76641.56,25.7,-2e-05,0.0,0.0024]
[1779651673830,68.26,76644.21,25.7,-2e-05,0.0,0.00238]
[1779651681067,68.26,76643.87,25.7,-2e-05,0.0,0.00238]
[1779651682898,68.26,76633.53,25.7,-2e-05,0.0,0.00244]
[1779651687936,68.26,76627.61,25.7,-2e-05,0.0,0.00247]
[1779651692971,68.26,76628.18,25.7,-2e-05,0.0,0.00243]
[1779651698006,68.26,76631.31,25.7,-2e-05,0.0,0.00242]
[1779651703041,68.26,76634.46,25.7,-2e-05,0.0,0.0024]
[1779651709084,68.26,76635.03,25.7,-2e-05,0.0,0.0024]
[1779651715126,68.26,76634.9,25.7,-2e-05,0.0,0.0024]
[1779651724189,68.26,76635.15,25.7,-2e-05,0.0,0.0024]
[1779651729224,68.26,76635.48,25.7,-2e-05,0.0,0.0024]
[1779651734259,68.26,76637.77,25.7,-2e-05,0.0,0.00239]
[1779651742316,68.26,76638.67,25.7,-2e-05,0.0,0.00238]
[1779651751973,68.26,76638.71,25.7,-2e-05,0.0,0.00238]
[1779651752300,68.26,76638.71,25.7,-2e-05,0.0,0.00238]
[1779651753108,68.26,76638.71,25.7,-2e-05,0.0,0.00235]
[1779651761451,68.26,76638.63,25.7,-2e-05,0.0,0.00235]
[1779651766486,68.26,76636.03,25.7,-2e-05,0.0,0.00237]
[1779651771521,68.26,76633.18,25.7,-2e-05,0.0,0.00238]
[1779651776556,68.26,76633.34,25.7,-2e-05,0.0,0.00238]
[1779651781591,68.26,76633.76,25.7,-2e-05,0.0,0.00238]
[1779651789647,68.26,76633.77,25.7,-2e-05,0.0,0.00238]
[1779651791661,68.26,76623.79,25.7,-2e-05,0.0,0.00243]
[1779651796722,68.26,76621.63,25.7,-2e-05,0.0,0.00244]
[1779651801757,68.26,76623.91,25.7,-2e-05,0.0,0.00243]
[1779651806792,68.26,76622.81,25.7,-2e-05,0.0,0.00243]
[1779651811827,68.26,76623.8,25.7,-2e-05,0.0,0.0024]
[1779651819883,68.26,76623.61,25.7,-2e-05,0.0,0.0024]
[1779651825925,68.26,76623.64,25.7,-2e-05,0.0,0.0024]
[1779651831967,68.26,76623.92,25.7,-2e-05,0.0,0.0024]
[1779651837004,68.26,76622.89,25.7,-2e-05,0.0,0.0024]
[1779651842040,68.26,76620.1,25.7,-2e-05,0.0,0.00242]
[1779651847075,68.26,76619.98,25.7,-2e-05,0.0,0.00242]
[1779651852110,68.26,76617.86,25.7,-2e-05,0.0,0.00243]
[1779651861173,68.26,76621.25,25.7,-2e-05,0.0,0.00241]
[1779651867215,68.26,76621.65,25.7,-2e-05,0.0,0.00241]
[1779651872250,68.26,76622.58,25.7,-2e-05,0.0,0.00238]
[1779651877285,68.26,76622.0,25.7,-2e-05,0.0,0.00238]
[1779651883327,68.26,76619.81,25.7,-2e-05,0.0,0.00239]
[1779651888362,68.26,76620.12,25.7,-2e-05,0.0,0.00239]
[1779651894404,68.26,76622.05,25.7,-2e-05,0.0,0.00238]
[1779651899438,68.26,76622.17,25.7,-2e-05,0.0,0.00238]
[1779651904478,68.26,76622.35,25.7,-2e-05,0.0,0.00238]
[1779651910797,68.26,76622.25,25.7,-2e-05,0.0,0.00238]
[1779651917569,68.26,76622.71,25.7,-2e-05,0.0,0.00237]
[1779651928646,68.26,76622.85,25.7,-2e-05,0.0,0.00237]
[1779651933682,68.26,76620.69,25.7,-2e-05,0.0,0.00236]
[1779651938717,68.26,76622.01,25.7,-2e-05,0.0,0.00235]
[1779651943752,68.26,76622.11,25.7,-2e-05,0.0,0.00235]
[1779651954829,68.26,76622.32,25.7,-2e-05,0.0,0.00235]
[1779651963892,68.26,76624.59,25.7,-2e-05,0.0,0.00234]
[1779651968926,68.26,76625.01,25.7,-2e-05,0.0,0.00233]
[1779651976983,68.26,76625.12,25.7,-2e-05,0.0,0.00233]
[1779651982031,68.26,76633.39,25.7,-2e-05,0.0,0.00229]
[1779651987067,68.26,76635.89,25.7,-2e-05,0.0,0.00228]
[1779651992101,68.26,76636.15,25.7,-2e-05,0.0,0.00225]
[1779651997137,68.26,76636.58,25.7,-2e-05,0.0,0.00225]
[1779652002172,68.26,76630.81,25.7,-2e-05,0.0,0.00228]
[1779652007207,68.26,76627.61,25.7,-2e-05,0.0,0.00229]
[1779652012242,68.26,76627.91,25.7,-2e-05,0.0,0.00229]
[1779652017277,68.26,76629.37,25.7,-2e-05,0.0,0.00229]
[1779652022313,68.26,76629.87,25.7,-2e-05,0.0,0.00228]
[1779652027348,68.26,76630.63,25.7,-2e-05,0.0,0.00228]
[1779652032383,68.26,76629.62,25.7,-2e-05,0.0,0.00228]
[1779652037417,68.26,76629.68,25.7,-2e-05,0.0,0.00228]
[1779652042453,68.26,76629.74,25.7,-2e-05,0.0,0.00228]
[1779652047488,68.26,76629.36,25.7,-2e-05,0.0,0.00229]
[1779652052523,68.26,76629.97,25.7,-2e-05,0.0,0.00225]
[1779652059572,68.26,76630.49,25.7,-2e-05,0.0,0.00225]
[1779652063600,68.26,76621.86,25.7,-2e-05,0.0,0.00229]
[1779652077698,68.26,76624.04,25.7,-2e-05,0.0,0.00228]
[1779652082734,68.26,76628.77,25.7,-2e-05,0.0,0.00226]
[1779652087769,68.26,76630.03,25.7,-2e-05,0.0,0.00225]
[1779652090221,68.26,76633.27,25.7,-2e-05,0.0,0.00224]
[1779652095825,68.26,76641.25,25.7,-2e-05,0.0,0.0022]
[1779652101867,68.26,76642.12,25.7,-2e-05,0.0,0.0022]
[1779652103615,68.26,76642.51,25.7,-2e-05,0.0,0.0022]
[1779652108916,68.26,76643.36,25.7,-2e-05,0.0,0.00219]
[1779652113951,68.26,76643.26,25.7,-2e-05,0.0,0.00217]
[1779652123014,68.26,76642.81,25.7,-2e-05,0.0,0.00217]
[1779652129058,68.26,76642.45,25.7,-2e-05,0.0,0.00217]
[1779652134092,68.26,76644.17,25.7,-2e-05,0.0,0.00216]
[1779652139127,68.26,76644.95,25.7,-2e-05,0.0,0.00216]
[1779652144177,68.26,76654.17,25.7,-2e-05,0.0,0.00212]
[1779652146191,68.26,76662.96,25.7,-2e-05,0.0,0.00208]
[1779652152233,68.26,76663.24,25.7,-2e-05,0.0,0.00208]
[1779652157268,68.26,76662.85,25.7,-2e-05,0.0,0.00208]
[1779652162303,68.26,76663.26,25.7,-2e-05,0.0,0.00208]
[1779652167338,68.26,76664.65,25.7,-2e-05,0.0,0.00207]
[1779652172373,68.26,76664.18,25.7,-2e-05,0.0,0.00205]
[1779652177407,68.26,76664.93,25.7,-2e-05,0.0,0.00204]
[1779652182443,68.26,76666.67,25.7,-2e-05,0.0,0.00204]
[1779652187478,68.26,76667.58,25.7,-2e-05,0.0,0.00203]
[1779652193520,68.26,76673.04,25.7,-2e-05,0.0,0.00201]
[1779652198555,68.26,76668.34,25.7,-2e-05,0.0,0.00203]
[1779652203593,68.26,76663.26,25.7,-2e-05,0.0,0.00205]
[1779652209633,68.26,76663.96,25.7,-2e-05,0.0,0.00205]
[1779652214668,68.26,76664.3,25.7,-2e-05,0.0,0.00205]
[1779652219703,68.26,76664.39,25.7,-2e-05,0.0,0.00205]
[1779652230780,68.26,76664.67,25.7,-2e-05,0.0,0.00204]
[1779652232794,68.26,76666.68,25.7,-2e-05,0.0,0.00201]
[1779652237829,68.26,76673.87,25.7,-2e-05,0.0,0.00198]
[1779652242864,68.26,76674.73,25.7,-2e-05,0.0,0.00198]
[1779652247899,68.26,76675.11,25.7,-2e-05,0.0,0.00197]
[1779652252934,68.26,76674.75,25.7,-2e-05,0.0,0.00198]
[1779652257969,68.26,76665.72,25.7,-2e-05,0.0,0.00201]
[1779652263004,68.26,76663.75,25.7,-2e-05,0.0,0.00202]
[1779652268039,68.26,76663.77,25.7,-2e-05,0.0,0.00202]
[1779652273074,68.26,76663.94,25.7,-2e-05,0.0,0.00202]
[1779652278109,68.26,76660.53,25.7,-2e-05,0.0,0.00204]
[1779652283144,68.26,76669.05,25.7,-2e-05,0.0,0.002]
[1779652288179,68.26,76672.7,25.7,-2e-05,0.0,0.00199]
[1779652294221,68.26,76672.73,25.7,-2e-05,0.0,0.00196]
[1779652301270,68.26,76671.87,25.7,-2e-05,0.0,0.00196]
[1779652306305,68.26,76670.15,25.7,-2e-05,0.0,0.00197]
[1779652311340,68.26,76670.65,25.7,-2e-05,0.0,0.00197]
[1779652316375,68.26,76669.8,25.7,-2e-05,0.0,0.00197]
[1779652321409,68.26,76668.47,25.7,-2e-05,0.0,0.00198]
[1779652327460,68.26,76666.32,25.7,-2e-05,0.0,0.00199]
[1779652332495,68.26,76663.73,25.7,-2e-05,0.0,0.002]
[1779652340551,68.26,76663.6,25.7,-2e-05,0.0,0.002]
[1779652350621,68.26,76664.15,25.7,-2e-05,0.0,0.002]
[1779652356663,68.26,76663.05,25.7,-2e-05,0.0,0.00198]
[1779652361698,68.26,76659.05,25.7,-2e-05,0.0,0.00199]
[1779652362964,68.26,76659.05,25.7,-2e-05,0.0,0.00199]
[1779652363210,68.26,76659.05,25.7,-2e-05,0.0,0.00199]
[1779652373782,68.26,76658.99,25.7,-2e-05,0.0,0.00199]
[1779652378817,68.26,76659.04,25.7,-2e-05,0.0,0.00199]
[1779652383853,68.26,76659.0,25.7,-2e-05,0.0,0.00199]
[1779652388888,68.26,76660.88,25.7,-2e-05,0.0,0.00199]
[1779652397951,68.26,76661.74,25.7,-2e-05,0.0,0.00198]
[1779652408021,68.26,76662.07,25.7,-2e-05,0.0,0.00198]
[1779652411043,68.26,76664.58,25.7,-2e-05,0.0,0.00195]
[1779652419099,68.26,76664.7,25.7,-2e-05,0.0,0.00194]
[1779652424134,68.26,76665.41,25.7,-2e-05,0.0,0.00194]
[1779652430176,68.26,76665.71,25.7,-2e-05,0.0,0.00194]
[1779652437225,68.26,76665.79,25.7,-2e-05,0.0,0.00194]
[1779652443267,68.26,76665.84,25.7,-2e-05,0.0,0.00194]
[1779652448301,68.26,76665.41,25.7,-2e-05,0.0,0.00194]
[1779652453337,68.26,76665.83,25.7,-2e-05,0.0,0.00194]
[1779652458372,68.26,76666.63,25.7,-2e-05,0.0,0.00194]
[1779652464414,68.26,76666.75,25.7,-2e-05,0.0,0.00194]
[1779652469449,68.26,76666.75,25.7,-2e-05,0.0,0.00194]
[1779652477505,68.26,76666.7,25.7,-2e-05,0.0,0.00191]
[1779652486568,68.26,76667.56,25.7,-2e-05,0.0,0.00191]
[1779652491603,68.26,76666.69,25.7,-2e-05,0.0,0.00191]
[1779652496638,68.26,76668.13,25.7,-2e-05,0.0,0.00191]
[1779652498652,68.26,76676.37,25.7,-1e-05,0.0,0.00187]
[1779652503687,68.26,76681.58,25.7,-1e-05,0.0,0.00185]
[1779652508722,68.26,76682.26,25.7,-1e-05,0.0,0.00185]
[1779652513757,68.26,76683.01,25.7,-1e-05,0.0,0.00185]
[1779652518792,68.26,76677.82,25.7,-1e-05,0.0,0.00187]
[1779652523827,68.26,76675.73,25.7,-1e-05,0.0,0.00188]
[1779652528862,68.26,76680.39,25.7,-1e-05,0.0,0.00186]
[1779652531882,68.26,76689.62,25.7,-1e-05,0.0,0.0018]
[1779652536918,68.26,76690.69,25.7,-1e-05,0.0,0.00179]
[1779652541953,68.26,76692.78,25.7,-1e-05,0.0,0.00179]
[1779652546988,68.26,76693.5,25.7,-1e-05,0.0,0.00178]
[1779652552023,68.26,76695.08,25.7,-1e-05,0.0,0.00178]
[1779652560079,68.26,76695.12,25.7,-1e-05,0.0,0.00178]
[1779652565116,68.26,76693.23,25.7,-1e-05,0.0,0.00178]
[1779652570151,68.26,76693.64,25.7,-1e-05,0.0,0.00178]
[1779652575186,68.26,76691.4,25.7,-1e-05,0.0,0.00179]
[1779652580221,68.26,76687.57,25.7,-1e-05,0.0,0.00181]
[1779652585256,68.26,76685.57,25.7,-1e-05,0.0,0.00181]
[1779652590292,68.26,76686.06,25.7,-1e-05,0.0,0.00181]
[1779652595327,68.26,76682.09,25.7,-1e-05,0.0,0.0018]
[1779652602377,68.26,76681.37,25.7,-1e-05,0.0,0.00181]
[1779652607412,68.26,76682.23,25.7,-1e-05,0.0,0.0018]
[1779652612446,68.26,76681.52,25.7,-1e-05,0.0,0.00181]
[1779652617483,68.26,76682.85,25.7,-1e-05,0.0,0.0018]
[1779652622516,68.26,76681.93,25.7,-1e-05,0.0,0.0018]
[1779652627552,68.26,76679.05,25.7,-1e-05,0.0,0.00182]
[1779652632587,68.26,76675.48,25.7,-1e-05,0.0,0.00183]
[1779652637622,68.26,76675.22,25.7,-1e-05,0.0,0.00183]
[1779652644671,68.26,76675.36,25.7,-1e-05,0.0,0.00183]
[1779652653735,68.26,76677.37,25.7,-1e-05,0.0,0.0018]
[1779652664813,68.26,76677.41,25.7,-1e-05,0.0,0.0018]
[1779652674883,68.26,76676.95,25.7,-1e-05,0.0,0.0018]
[1779652683946,68.26,76677.06,25.7,-1e-05,0.0,0.0018]
[1779652689988,68.26,76676.58,25.7,-1e-05,0.0,0.0018]
[1779652695025,68.26,76676.24,25.7,-1e-05,0.0,0.0018]
[1779652700060,68.26,76676.12,25.7,-1e-05,0.0,0.0018]
[1779652705095,68.26,76676.26,25.7,-1e-05,0.0,0.0018]
[1779652710130,68.26,76676.94,25.7,-1e-05,0.0,0.0018]
[1779652715169,68.26,76676.93,25.7,-1e-05,0.0,0.00178]
[1779652720204,68.26,76673.64,25.7,-1e-05,0.0,0.00179]
[1779652725239,68.26,76672.74,25.7,-1e-05,0.0,0.00179]
[1779652730274,68.26,76673.22,25.7,-1e-05,0.0,0.00179]
[1779652736316,68.26,76673.23,25.7,-1e-05,0.0,0.00179]
[1779652741351,68.26,76671.32,25.7,-1e-05,0.0,0.0018]
[1779652747393,68.26,76670.61,25.7,-1e-05,0.0,0.0018]
[1779652752435,68.26,76670.26,25.7,-1e-05,0.0,0.0018]
[1779652757469,68.26,76667.32,25.7,-1e-05,0.0,0.00182]
[1779652764518,68.26,76667.55,25.7,-1e-05,0.0,0.00181]
[1779652774589,68.26,76667.55,25.7,-1e-05,0.0,0.00179]
[1779652785667,68.26,76667.88,25.7,-1e-05,0.0,0.00179]
[1779652790702,68.26,76670.48,25.7,-1e-05,0.0,0.00178]
[1779652792716,68.26,76678.46,25.7,-1e-05,0.0,0.00175]
[1779652796743,68.26,76686.63,25.7,-1e-05,0.0,0.00172]
[1779652801826,68.26,76686.59,25.7,-1e-05,0.0,0.00172]
[1779652804164,68.26,76699.52,25.7,-1e-05,0.0,0.00167]
[1779652805918,68.26,76704.22,25.7,-1e-05,0.0,0.00166]
[1779652807183,68.26,76705.29,25.7,-1e-05,0.0,0.00165]
[1779652808874,68.26,76706.26,25.7,-1e-05,0.0,0.00165]
[1779652810202,68.26,76700.71,25.7,-1e-05,0.0,0.00167]
[1779652812102,68.26,76697.99,25.7,-1e-05,0.0,0.00168]
[1779652813214,68.26,76692.58,25.7,-1e-05,0.0,0.0017]
[1779652819924,68.26,76690.28,25.7,-1e-05,0.0,0.00171]
[1779652824959,68.26,76688.31,25.7,-1e-05,0.0,0.00171]
[1779652831001,68.26,76690.36,25.7,-1e-05,0.0,0.00168]
[1779652836039,68.26,76690.21,25.7,-1e-05,0.0,0.00168]
[1779652841074,68.26,76691.16,25.7,-1e-05,0.0,0.00168]
[1779652846109,68.26,76691.28,25.7,-1e-05,0.0,0.00168]
[1779652851144,68.26,76693.79,25.7,-1e-05,0.0,0.00167]
[1779652853879,68.26,76693.98,25.7,-1e-05,0.0,0.00167]
[1779652854165,68.26,76676.58,25.7,-1e-05,0.0,0.00173]
[1779652855172,68.26,76663.8,25.7,-1e-05,0.0,0.00178]
[1779652856295,68.26,76663.8,25.7,-1e-05,0.0,0.00178]
[1779652858354,68.26,76664.32,25.7,-1e-05,0.0,0.00178]
[1779652859218,68.26,76626.46,25.7,-2e-05,0.0,0.00193]
[1779652860237,68.26,76601.69,25.7,-2e-05,0.0,0.00204]
[1779652862078,68.26,76609.27,25.7,-2e-05,0.0,0.002]
[1779652865083,68.26,76617.23,25.7,-2e-05,0.0,0.00197]
[1779652873324,68.26,76625.33,25.7,-2e-05,0.0,0.00194]
[1779652879366,68.26,76630.98,25.7,-2e-05,0.0,0.00191]
[1779652885408,68.26,76635.04,25.7,-2e-05,0.0,0.0019]
[1779652890443,68.26,76640.82,25.7,-2e-05,0.0,0.00187]
[1779652895478,68.26,76641.76,25.7,-1e-05,0.0,0.00185]
[1779652902527,68.26,76642.93,25.7,-1e-05,0.0,0.00184]
[1779652907562,68.26,76648.13,25.7,-1e-05,0.0,0.00182]
[1779652909576,68.26,76656.71,25.7,-1e-05,0.0,0.00179]
[1779652914611,68.26,76660.71,25.7,-1e-05,0.0,0.00177]
[1779652921660,68.26,76660.43,25.7,-1e-05,0.0,0.00177]
[1779652923673,68.26,76650.24,25.7,-1e-05,0.0,0.00181]
[1779652928710,68.26,76649.16,25.7,-1e-05,0.0,0.00182]
[1779652933745,68.26,76647.89,25.7,-1e-05,0.0,0.00182]
[1779652937775,68.26,76655.74,25.7,-1e-05,0.0,0.00179]
[1779652943817,68.26,76655.04,25.7,-1e-05,0.0,0.00179]
[1779652948852,68.26,76654.69,25.7,-1e-05,0.0,0.0018]
[1779652953888,68.26,76654.66,25.7,-1e-05,0.0,0.00177]
[1779652958924,68.26,76654.45,25.7,-1e-05,0.0,0.00177]
[1779652968994,68.26,76654.25,25.7,-1e-05,0.0,0.00177]
[1779652973961,68.26,76647.39,25.7,-1e-05,0.0,0.0018]
[1779652974362,68.26,76647.68,25.7,-1e-05,0.0,0.0018]
[1779652980076,68.26,76646.89,25.7,-1e-05,0.0,0.0018]
[1779652985108,68.26,76637.75,25.7,-1e-05,0.0,0.00184]
[1779652991150,68.26,76632.9,25.7,-1e-05,0.0,0.00186]
[1779652996185,68.26,76632.17,25.7,-1e-05,0.0,0.00186]
[1779652998199,68.26,76624.27,25.7,-2e-05,0.0,0.00189]
[1779653003234,68.26,76622.61,25.7,-2e-05,0.0,0.0019]
[1779653008269,68.26,76623.02,25.7,-2e-05,0.0,0.0019]
[1779653013304,68.26,76621.49,25.7,-2e-05,0.0,0.00188]
[1779653018339,68.26,76615.86,25.7,-2e-05,0.0,0.0019]
[1779653023374,68.26,76615.99,25.7,-2e-05,0.0,0.0019]
[1779653035458,68.26,76616.12,25.7,-2e-05,0.0,0.0019]
[1779653040492,68.26,76615.46,25.7,-2e-05,0.0,0.0019]
[1779653047542,68.26,76616.08,25.7,-2e-05,0.0,0.0019]
[1779653052577,68.26,76615.48,25.7,-2e-05,0.0,0.0019]
[1779653057612,68.26,76615.41,25.7,-2e-05,0.0,0.0019]
[1779653062647,68.26,76615.44,25.7,-2e-05,0.0,0.0019]
[1779653074741,68.26,76616.3,25.7,-2e-05,0.0,0.00188]
[1779653079778,68.26,76614.6,25.7,-2e-05,0.0,0.00188]
[1779653093876,68.26,76614.6,25.7,-2e-05,0.0,0.00188]
[1779653102939,68.26,76614.53,25.7,-2e-05,0.0,0.00188]
[1779653107974,68.26,76610.69,25.7,-2e-05,0.0,0.0019]
[1779653113009,68.26,76605.48,25.7,-2e-05,0.0,0.00192]
[1779653119053,68.26,76605.05,25.7,-2e-05,0.0,0.00192]
[1779653124090,68.26,76604.54,25.7,-2e-05,0.0,0.00192]
[1779653125097,68.26,76595.56,25.7,-2e-05,0.0,0.00196]
[1779653131139,68.26,76593.27,25.7,-2e-05,0.0,0.00195]
[1779653136175,68.26,76592.52,25.7,-2e-05,0.0,0.00195]
[1779653139197,68.26,76584.27,25.7,-2e-05,0.0,0.00198]
[1779653144233,68.26,76585.14,25.7,-2e-05,0.0,0.00198]
[1779653149268,68.26,76569.05,25.7,-2e-05,0.0,0.00205]
[1779653155310,68.26,76572.08,25.7,-2e-05,0.0,0.00204]
[1779653160347,68.26,76569.04,25.7,-2e-05,0.0,0.00205]
[1779653163368,68.26,76578.63,25.7,-2e-05,0.0,0.00201]
[1779653168403,68.26,76582.13,25.7,-2e-05,0.0,0.00199]
[1779653178473,68.26,76583.65,25.7,-2e-05,0.0,0.00199]
[1779653183509,68.26,76587.63,25.7,-2e-05,0.0,0.00197]
[1779653188544,68.26,76589.13,25.7,-2e-05,0.0,0.00196]
[1779653191565,68.26,76590.89,25.7,-2e-05,0.0,0.00193]
[1779653196600,68.26,76593.35,25.7,-2e-05,0.0,0.00192]
[1779653201635,68.26,76596.02,25.7,-2e-05,0.0,0.00191]
[1779653206672,68.26,76597.76,25.7,-2e-05,0.0,0.0019]
[1779653214729,68.26,76597.82,25.7,-2e-05,0.0,0.0019]
[1779653221778,68.26,76596.67,25.7,-2e-05,0.0,0.00191]
[1779653226812,68.26,76595.66,25.7,-2e-05,0.0,0.00191]
[1779653231848,68.26,76590.28,25.7,-2e-05,0.0,0.00193]
[1779653236883,68.26,76589.32,25.7,-2e-05,0.0,0.00194]
[1779653241920,68.26,76588.09,25.7,-2e-05,0.0,0.00194]
[1779653246956,68.26,76588.82,25.7,-2e-05,0.0,0.00194]
[1779653254004,68.26,76588.14,25.7,-2e-05,0.0,0.00192]
[1779653259044,68.26,76588.18,25.7,-2e-05,0.0,0.00192]
[1779653264078,68.26,76589.9,25.7,-2e-05,0.0,0.00191]
[1779653269113,68.26,76597.33,25.7,-2e-05,0.0,0.00188]
[1779653274148,68.26,76598.75,25.7,-2e-05,0.0,0.00187]
[1779653278921,68.26,76600.32,25.7,-2e-05,0.0,0.00187]
[1779653279183,68.26,76622.15,25.7,-1e-05,0.0,0.00178]
[1779653280360,68.26,76622.15,25.7,-1e-05,0.0,0.00178]
[1779653280371,68.26,76642.4,25.7,-1e-05,0.0,0.00171]
[1779653286232,68.26,76644.75,25.7,-1e-05,0.0,0.0017]
[1779653291267,68.26,76645.11,25.7,-1e-05,0.0,0.0017]
[1779653296302,68.26,76652.21,25.7,-1e-05,0.0,0.00167]
[1779653301337,68.26,76652.11,25.7,-1e-05,0.0,0.00167]
[1779653309396,68.26,76648.22,25.7,-1e-05,0.0,0.00168]
[1779653315438,68.26,76641.37,25.7,-1e-05,0.0,0.00169]
[1779653320479,68.26,76640.05,25.7,-1e-05,0.0,0.00169]
[1779653325513,68.26,76637.64,25.7,-1e-05,0.0,0.0017]
[1779653329541,68.26,76646.13,25.7,-1e-05,0.0,0.00167]
[1779653339611,68.26,76646.89,25.7,-1e-05,0.0,0.00167]
[1779653343341,68.26,76645.51,25.7,-1e-05,0.0,0.00167]
[1779653343591,68.26,76644.65,25.7,-1e-05,0.0,0.00168]
[1779653348674,68.26,76643.47,25.7,-1e-05,0.0,0.00168]
[1779653355723,68.26,76644.27,25.7,-1e-05,0.0,0.00168]
[1779653360758,68.26,76640.31,25.7,-1e-05,0.0,0.00169]
[1779653364786,68.26,76631.12,25.7,-1e-05,0.0,0.00173]
[1779653365793,68.26,76621.48,25.7,-1e-05,0.0,0.00176]
[1779653369821,68.26,76612.11,25.7,-1e-05,0.0,0.0018]
[1779653374856,68.26,76611.33,25.7,-1e-05,0.0,0.00178]
[1779653379891,68.26,76610.93,25.7,-1e-05,0.0,0.00178]
[1779653386940,68.26,76610.95,25.7,-1e-05,0.0,0.00178]
[1779653397010,68.26,76610.2,25.7,-1e-05,0.0,0.00178]
[1779653402045,68.26,76605.98,25.7,-1e-05,0.0,0.0018]
[1779653408087,68.26,76612.55,25.7,-1e-05,0.0,0.00177]
[1779653410452,68.26,76612.41,25.7,-1e-05,0.0,0.00177]
[1779653418157,68.26,76623.69,25.7,-1e-05,0.0,0.00173]
[1779653425206,68.26,76624.31,25.7,-1e-05,0.0,0.00173]
[1779653431302,68.26,76624.67,25.7,-1e-05,0.0,0.00173]
[1779653437290,68.26,76625.05,25.7,-1e-05,0.0,0.0017]
[1779653442326,68.26,76629.81,25.7,-1e-05,0.0,0.00169]
[1779653447361,68.26,76621.78,25.7,-1e-05,0.0,0.00172]
[1779653452397,68.26,76614.77,25.7,-1e-05,0.0,0.00174]
[1779653458439,68.26,76614.9,25.7,-1e-05,0.0,0.00174]
[1779653464481,68.26,76612.06,25.7,-1e-05,0.0,0.00175]
[1779653469516,68.26,76612.08,25.7,-1e-05,0.0,0.00175]
[1779653476566,68.26,76612.94,25.7,-1e-05,0.0,0.00175]
[1779653484622,68.26,76620.71,25.7,-1e-05,0.0,0.00172]
[1779653489657,68.26,76620.89,25.7,-1e-05,0.0,0.00172]
[1779653495699,68.26,76620.53,25.7,-1e-05,0.0,0.0017]
[1779653500734,68.26,76620.3,25.7,-1e-05,0.0,0.0017]
[1779653506776,68.26,76620.2,25.7,-1e-05,0.0,0.0017]
[1779653513825,68.26,76621.08,25.7,-1e-05,0.0,0.0017]
[1779653520877,68.26,76622.49,25.7,-1e-05,0.0,0.00169]
[1779653525912,68.26,76622.05,25.7,-1e-05,0.0,0.00169]
[1779653533968,68.26,76621.74,25.7,-1e-05,0.0,0.00169]
[1779653543033,68.26,76622.37,25.7,-1e-05,0.0,0.00169]
[1779653549075,68.26,76622.61,25.7,-1e-05,0.0,0.00169]
[1779653554110,68.26,76622.47,25.7,-1e-05,0.0,0.00167]
[1779653566194,68.26,76621.34,25.7,-1e-05,0.0,0.00167]
[1779653571229,68.26,76621.24,25.7,-1e-05,0.0,0.00167]
[1779653576264,68.26,76621.76,25.7,-1e-05,0.0,0.00167]
[1779653581299,68.26,76622.06,25.7,-1e-05,0.0,0.00167]
[1779653584960,68.26,76622.06,25.7,-1e-05,0.0,0.00167]
[1779653585626,68.26,76622.06,25.7,-1e-05,0.0,0.00167]
[1779653591369,68.26,76622.12,25.7,-1e-05,0.0,0.00167]
[1779653596404,68.26,76622.19,25.7,-1e-05,0.0,0.00167]
[1779653601439,68.26,76622.14,25.7,-1e-05,0.0,0.00167]
[1779653607480,68.26,76622.15,25.7,-1e-05,0.0,0.00167]
[1779653612516,68.26,76621.35,25.7,-1e-05,0.0,0.00165]
[1779653617551,68.26,76622.08,25.7,-1e-05,0.0,0.00165]
[1779653622586,68.26,76621.41,25.7,-1e-05,0.0,0.00165]
[1779653627621,68.26,76622.7,25.7,-1e-05,0.0,0.00165]
[1779653632656,68.26,76622.46,25.7,-1e-05,0.0,0.00165]
[1779653637691,68.26,76622.41,25.7,-1e-05,0.0,0.00165]
[1779653642733,68.26,76617.64,25.7,-1e-05,0.0,0.00166]
[1779653648777,68.26,76611.16,25.7,-1e-05,0.0,0.00169]
[1779653654818,68.26,76610.08,25.7,-1e-05,0.0,0.00169]
[1779653663882,68.26,76610.4,25.7,-1e-05,0.0,0.00169]
[1779653674959,68.26,76610.34,25.7,-1e-05,0.0,0.00167]
[1779653680031,68.26,76610.41,25.7,-1e-05,0.0,0.00167]
[1779653686073,68.26,76609.22,25.7,-1e-05,0.0,0.00167]
[1779653692115,68.26,76608.6,25.7,-1e-05,0.0,0.00168]
[1779653697150,68.26,76606.98,25.7,-1e-05,0.0,0.00168]
[1779653701178,68.26,76593.2,25.7,-1e-05,0.0,0.00173]
[1779653706213,68.26,76591.1,25.7,-1e-05,0.0,0.00174]
[1779653711248,68.26,76593.37,25.7,-1e-05,0.0,0.00173]
[1779653716283,68.26,76592.14,25.7,-1e-05,0.0,0.00174]
[1779653721318,68.26,76591.95,25.7,-1e-05,0.0,0.00174]
[1779653726353,68.26,76596.02,25.7,-1e-05,0.0,0.00172]
[1779653728367,68.26,76604.64,25.7,-1e-05,0.0,0.00169]
[1779653729374,68.26,76617.98,25.7,-1e-05,0.0,0.00164]
[1779653731388,68.26,76626.0,25.7,-1e-05,0.0,0.00159]
[1779653735416,68.26,76616.12,25.7,-1e-05,0.0,0.00163]
[1779653740451,68.26,76613.54,25.7,-1e-05,0.0,0.00164]
[1779653745486,68.26,76617.37,25.7,-1e-05,0.0,0.00162]
[1779653750522,68.26,76610.95,25.7,-1e-05,0.0,0.00165]
[1779653760592,68.26,76605.2,25.7,-1e-05,0.0,0.00167]
[1779653765627,68.26,76601.72,25.7,-1e-05,0.0,0.00168]
[1779653771669,68.26,76602.16,25.7,-1e-05,0.0,0.00168]
[1779653776704,68.26,76600.96,25.7,-1e-05,0.0,0.00168]
[1779653781739,68.26,76601.2,25.7,-1e-05,0.0,0.00168]
[1779653786774,68.26,76601.6,25.7,-1e-05,0.0,0.00168]
[1779653791809,68.26,76599.13,25.7,-1e-05,0.0,0.00167]
[1779653796844,68.26,76600.11,25.7,-1e-05,0.0,0.00166]
[1779653801879,68.26,76600.19,25.7,-1e-05,0.0,0.00166]
[1779653806915,68.26,76601.33,25.7,-1e-05,0.0,0.00166]
[1779653811956,68.26,76601.06,25.7,-1e-05,0.0,0.00166]
[1779653816991,68.26,76601.36,25.7,-1e-05,0.0,0.00166]
[1779653823036,68.26,76601.68,25.7,-1e-05,0.0,0.00166]
[1779653834114,68.26,76601.77,25.7,-1e-05,0.0,0.00166]
[1779653839149,68.26,76601.45,25.7,-1e-05,0.0,0.00166]
[1779653848212,68.26,76601.08,25.7,-1e-05,0.0,0.00166]
[1779653853247,68.26,76602.46,25.7,-1e-05,0.0,0.00163]
[1779653858282,68.26,76601.82,25.7,-1e-05,0.0,0.00163]
[1779653863322,68.26,76601.72,25.7,-1e-05,0.0,0.00164]
[1779653866344,68.26,76593.45,25.7,-1e-05,0.0,0.00166]
[1779653869365,68.26,76583.64,25.7,-1e-05,0.0,0.0017]
[1779653874400,68.26,76581.18,25.7,-1e-05,0.0,0.00171]
[1779653879434,68.26,76579.82,25.7,-1e-05,0.0,0.00172]
[1779653884470,68.26,76580.21,25.7,-1e-05,0.0,0.00171]
[1779653890512,68.26,76581.03,25.7,-1e-05,0.0,0.00171]
[1779653895547,68.26,76576.4,25.7,-1e-05,0.0,0.00173]
[1779653900582,68.26,76569.83,25.7,-1e-05,0.0,0.00175]
[1779653905617,68.26,76573.94,25.7,-1e-05,0.0,0.00174]
[1779653910653,68.26,76572.82,25.7,-1e-05,0.0,0.00174]
[1779653916695,68.26,76574.12,25.7,-1e-05,0.0,0.00171]
[1779653921730,68.26,76575.18,25.7,-1e-05,0.0,0.00171]
[1779653926765,68.26,76566.71,25.7,-1e-05,0.0,0.00174]
[1779653931800,68.26,76565.75,25.7,-1e-05,0.0,0.00175]
[1779653937842,68.26,76565.68,25.7,-1e-05,0.0,0.00175]
[1779653942877,68.26,76565.75,25.7,-1e-05,0.0,0.00175]
[1779653944891,68.26,76574.33,25.7,-1e-05,0.0,0.00171]
[1779653949926,68.26,76573.2,25.7,-1e-05,0.0,0.00172]
[1779653954964,68.26,76573.59,25.7,-1e-05,0.0,0.00172]
[1779653963020,68.26,76573.86,25.7,-1e-05,0.0,0.00171]
[1779653968055,68.26,76575.3,25.7,-1e-05,0.0,0.00171]
[1779653973091,68.26,76575.34,25.7,-1e-05,0.0,0.00169]
[1779653979133,68.26,76580.2,25.7,-1e-05,0.0,0.00167]
[1779653983161,68.26,76589.41,25.7,-1e-05,0.0,0.00164]
[1779653988197,68.26,76590.98,25.7,-1e-05,0.0,0.00163]
[1779653993231,68.26,76590.83,25.7,-1e-05,0.0,0.00163]
[1779653998265,68.26,76591.02,25.7,-1e-05,0.0,0.00163]
[1779654003301,68.26,76585.56,25.7,-1e-05,0.0,0.00165]
[1779654007329,68.26,76576.47,25.7,-1e-05,0.0,0.00168]
[1779654010350,68.26,76568.26,25.7,-1e-05,0.0,0.00171]
[1779654015386,68.26,76565.5,25.7,-1e-05,0.0,0.00172]
[1779654021428,68.26,76560.79,25.7,-1e-05,0.0,0.00174]
[1779654026463,68.26,76559.24,25.7,-1e-05,0.0,0.00175]
[1779654031498,68.26,76557.92,25.7,-1e-05,0.0,0.00173]
[1779654036533,68.26,76555.25,25.7,-1e-05,0.0,0.00174]
[1779654042817,68.26,76555.41,25.7,-1e-05,0.0,0.00174]
[1779654042901,68.26,76544.19,25.7,-1e-05,0.0,0.00178]
[1779654043948,68.26,76544.19,25.7,-1e-05,0.0,0.00178]
[1779654049631,68.26,76540.01,25.7,-1e-05,0.0,0.0018]
[1779654055673,68.26,76539.49,25.7,-1e-05,0.0,0.0018]
[1779654059701,68.26,76548.27,25.7,-1e-05,0.0,0.00177]
[1779654062723,68.26,76558.08,25.7,-1e-05,0.0,0.00173]
[1779654067758,68.26,76565.98,25.7,-1e-05,0.0,0.0017]
[1779654073800,68.26,76565.93,25.7,-1e-05,0.0,0.0017]
[1779654079842,68.26,76565.85,25.7,-1e-05,0.0,0.0017]
[1779654084877,68.26,76566.7,25.7,-1e-05,0.0,0.0017]
[1779654089912,68.26,76570.25,25.7,-1e-05,0.0,0.00168]
[1779654092933,68.26,76571.55,25.7,-1e-05,0.0,0.00166]
[1779654097971,68.26,76573.02,25.7,-1e-05,0.0,0.00165]
[1779654104019,68.26,76573.48,25.7,-1e-05,0.0,0.00165]
[1779654109052,68.26,76578.65,25.7,-1e-05,0.0,0.00163]
[1779654115095,68.26,76578.68,25.7,-1e-05,0.0,0.00163]
[1779654120131,68.26,76575.73,25.7,-1e-05,0.0,0.00164]
[1779654125166,68.26,76576.85,25.7,-1e-05,0.0,0.00164]
[1779654130200,68.26,76579.73,25.7,-1e-05,0.0,0.00163]
[1779654135235,68.26,76584.85,25.7,-1e-05,0.0,0.00161]
[1779654140275,68.26,76585.61,25.7,-1e-05,0.0,0.00161]
[1779654146317,68.26,76595.43,25.7,-1e-05,0.0,0.00157]
[1779654151352,68.26,76596.47,25.7,-1e-05,0.0,0.00155]
[1779654159408,68.26,76597.49,25.7,-1e-05,0.0,0.00154]
[1779654164443,68.26,76600.05,25.7,-1e-05,0.0,0.00154]
[1779654169478,68.26,76599.0,25.7,-1e-05,0.0,0.00154]
[1779654174513,68.26,76602.73,25.7,-1e-05,0.0,0.00153]
[1779654180555,68.26,76603.63,25.7,-1e-05,0.0,0.00152]
[1779654185590,68.26,76603.42,25.7,-1e-05,0.0,0.00152]
[1779654190625,68.26,76603.25,25.7,-1e-05,0.0,0.00152]
[1779654195957,68.26,76602.89,25.7,-1e-05,0.0,0.00153]
[1779654197096,68.26,76602.89,25.7,-1e-05,0.0,0.00153]
[1779654200695,68.26,76611.86,25.7,-1e-05,0.0,0.0015]
[1779654205730,68.26,76614.03,25.7,-1e-05,0.0,0.00149]
[1779654219828,68.26,76613.43,25.7,-1e-05,0.0,0.00147]
[1779654224863,68.26,76616.45,25.7,-1e-05,0.0,0.00146]
[1779654229898,68.26,76614.69,25.7,-1e-05,0.0,0.00147]
[1779654235940,68.26,76614.11,25.7,-1e-05,0.0,0.00147]
[1779654241984,68.26,76607.27,25.7,-1e-05,0.0,0.00149]
[1779654248026,68.26,76600.79,25.7,-1e-05,0.0,0.00151]
[1779654255075,68.26,76602.62,25.7,-1e-05,0.0,0.00151]
[1779654261117,68.26,76603.31,25.7,-1e-05,0.0,0.0015]
[1779654267159,68.26,76603.49,25.7,-1e-05,0.0,0.0015]
[1779654272194,68.26,76594.55,25.7,-1e-05,0.0,0.00151]
[1779654277230,68.26,76593.55,25.7,-1e-05,0.0,0.00152]
[1779654282265,68.26,76594.17,25.7,-1e-05,0.0,0.00151]
[1779654287301,68.26,76590.87,25.7,-1e-05,0.0,0.00153]
[1779654293343,68.26,76586.82,25.7,-1e-05,0.0,0.00154]
[1779654298383,68.26,76580.32,25.7,-1e-05,0.0,0.00156]
[1779654303418,68.26,76581.52,25.7,-1e-05,0.0,0.00156]
[1779654308464,68.26,76580.29,25.7,-1e-05,0.0,0.00156]
[1779654313500,68.26,76581.68,25.7,-1e-05,0.0,0.00156]
[1779654318535,68.26,76585.65,25.7,-1e-05,0.0,0.00154]
[1779654323570,68.26,76587.17,25.7,-1e-05,0.0,0.00154]
[1779654328024,68.26,76586.34,25.7,-1e-05,0.0,0.00154]
[1779654328092,68.26,76578.55,25.7,-1e-05,0.0,0.00157]
[1779654329418,68.26,76578.55,25.7,-1e-05,0.0,0.00157]
[1779654329448,68.26,76561.44,25.7,-1e-05,0.0,0.00163]
[1779654334647,68.26,76560.18,25.7,-1e-05,0.0,0.00161]
[1779654339682,68.26,76563.05,25.7,-1e-05,0.0,0.0016]
[1779654344717,68.26,76568.58,25.7,-1e-05,0.0,0.00158]
[1779654349752,68.26,76564.0,25.7,-1e-05,0.0,0.0016]
[1779654353783,68.26,76554.41,25.7,-1e-05,0.0,0.00163]
[1779654358818,68.26,76551.39,25.7,-1e-05,0.0,0.00164]
[1779654363853,68.26,76551.26,25.7,-1e-05,0.0,0.00164]
[1779654368887,68.26,76551.36,25.7,-1e-05,0.0,0.00164]
[1779654373923,68.26,76552.18,25.7,-1e-05,0.0,0.00164]
[1779654378958,68.26,76553.6,25.7,-1e-05,0.0,0.00163]
[1779654385000,68.26,76552.73,25.7,-1e-05,0.0,0.00164]
[1779654387014,68.26,76543.21,25.7,-1e-05,0.0,0.00167]
[1779654392050,68.26,76543.77,25.7,-1e-05,0.0,0.00165]
[1779654397085,68.26,76544.51,25.7,-1e-05,0.0,0.00164]
[1779654400345,68.26,76544.22,25.7,-1e-05,0.0,0.00165]
[1779654400384,68.26,76527.6,25.7,-1e-05,0.0,0.00171]
[1779654402838,68.26,76532.58,25.7,-1e-05,0.0,0.00169]
[1779654408163,68.26,76532.85,25.7,-1e-05,0.0,0.00169]
[1779654415214,68.26,76541.83,25.7,-1e-05,0.0,0.00165]
[1779654420249,68.26,76541.75,25.7,-1e-05,0.0,0.00165]
[1779654425285,68.26,76548.71,25.7,-1e-05,0.0,0.00163]
[1779654430320,68.26,76548.82,25.7,-1e-05,0.0,0.00163]
[1779654435357,68.26,76548.75,25.7,-1e-05,0.0,0.00163]
[1779654440391,68.26,76548.56,25.7,-1e-05,0.0,0.00163]
[1779654449454,68.26,76549.02,25.7,-1e-05,0.0,0.00163]
[1779654456504,68.26,76550.5,25.7,-1e-05,0.0,0.0016]
[1779654462546,68.26,76552.58,25.7,-1e-05,0.0,0.00159]
[1779654467584,68.26,76552.81,25.7,-1e-05,0.0,0.00159]
[1779654472619,68.26,76552.85,25.7,-1e-05,0.0,0.00159]
[1779654478661,68.26,76551.24,25.7,-1e-05,0.0,0.0016]
[1779654483695,68.26,76555.28,25.7,-1e-05,0.0,0.00158]
[1779654488739,68.26,76561.01,25.7,-1e-05,0.0,0.00156]
[1779654493774,68.26,76563.35,25.7,-1e-05,0.0,0.00156]
[1779654498809,68.26,76565.64,25.7,-1e-05,0.0,0.00155]
[1779654503844,68.26,76569.18,25.7,-1e-05,0.0,0.00154]
[1779654508879,68.26,76575.56,25.7,-1e-05,0.0,0.00152]
[1779654512907,68.26,76576.68,25.7,-1e-05,0.0,0.00149]
[1779654518950,68.26,76571.64,25.7,-1e-05,0.0,0.00151]
[1779654523985,68.26,76570.06,25.7,-1e-05,0.0,0.00151]
[1779654529021,68.26,76570.95,25.7,-1e-05,0.0,0.00151]
[1779654534056,68.26,76576.51,25.7,-1e-05,0.0,0.00149]
[1779654539091,68.26,76580.52,25.7,-1e-05,0.0,0.00148]
[1779654544126,68.26,76578.76,25.7,-1e-05,0.0,0.00148]
[1779654549161,68.26,76579.04,25.7,-1e-05,0.0,0.00148]
[1779654554196,68.26,76586.61,25.7,-1e-05,0.0,0.00146]
[1779654560238,68.26,76587.78,25.7,-1e-05,0.0,0.00146]
[1779654565273,68.26,76587.05,25.7,-1e-05,0.0,0.00146]
[1779654574337,68.26,76587.66,25.7,-1e-05,0.0,0.00144]
[1779654580378,68.26,76588.03,25.7,-1e-05,0.0,0.00143]
[1779654585413,68.26,76588.02,25.7,-1e-05,0.0,0.00143]
[1779654590448,68.26,76588.08,25.7,-1e-05,0.0,0.00143]
[1779654596490,68.26,76588.36,25.7,-1e-05,0.0,0.00143]
[1779654601525,68.26,76597.85,25.7,-1e-05,0.0,0.0014]
[1779654606562,68.26,76600.82,25.7,-1e-05,0.0,0.00139]
[1779654609583,68.26,76592.64,25.7,-1e-05,0.0,0.00142]
[1779654612604,68.26,76583.85,25.7,-1e-05,0.0,0.00145]
[1779654617645,68.26,76578.19,25.7,-1e-05,0.0,0.00147]
[1779654622675,68.26,76583.55,25.7,-1e-05,0.0,0.00145]
[1779654627710,68.26,76586.51,25.7,-1e-05,0.0,0.00144]
[1779654631738,68.26,76589.14,25.7,-1e-05,0.0,0.00141]
[1779654636793,68.26,76590.79,25.7,-1e-05,0.0,0.00141]
[1779654641832,68.26,76591.5,25.7,-1e-05,0.0,0.0014]
[1779654644853,68.26,76581.96,25.7,-1e-05,0.0,0.00143]
[1779654647874,68.26,76590.65,25.7,-1e-05,0.0,0.00141]
[1779654652909,68.26,76592.16,25.7,-1e-05,0.0,0.0014]
[1779654657944,68.26,76595.78,25.7,-1e-05,0.0,0.00139]
[1779654662979,68.26,76593.53,25.7,-1e-05,0.0,0.0014]
[1779654668023,68.26,76594.55,25.7,-1e-05,0.0,0.00139]
[1779654673058,68.26,76589.87,25.7,-1e-05,0.0,0.00141]
[1779654678093,68.26,76587.54,25.7,-1e-05,0.0,0.00142]
[1779654683128,68.26,76590.27,25.7,-1e-05,0.0,0.00141]
[1779654688162,68.26,76595.9,25.7,-1e-05,0.0,0.00139]
[1779654691184,68.26,76597.9,25.7,-1e-05,0.0,0.00137]
[1779654697226,68.26,76599.69,25.7,-1e-05,0.0,0.00136]
[1779654700247,68.26,76609.12,25.7,-1e-05,0.0,0.00133]
[1779654706289,68.26,76611.26,25.7,-1e-05,0.0,0.00133]
[1779654711324,68.26,76611.8,25.7,-1e-05,0.0,0.00132]
[1779654716360,68.26,76614.04,25.7,-1e-05,0.0,0.00132]
[1779654721395,68.26,76614.71,25.7,-1e-05,0.0,0.00132]
[1779654726430,68.26,76621.74,25.7,-1e-05,0.0,0.00129]
[1779654731465,68.26,76623.79,25.7,-1e-05,0.0,0.00129]
[1779654736501,68.26,76610.98,25.7,-1e-05,0.0,0.00133]
[1779654743549,68.26,76610.53,25.7,-1e-05,0.0,0.00133]
[1779654748585,68.26,76611.01,25.7,-1e-05,0.0,0.00133]
[1779654754627,68.26,76611.39,25.7,-1e-05,0.0,0.00131]
[1779654759662,68.26,76615.01,25.7,-1e-05,0.0,0.0013]
[1779654764697,68.26,76616.37,25.7,-1e-05,0.0,0.00129]
[1779654766678,68.26,76617.18,25.7,-1e-05,0.0,0.00129]
[1779654766712,68.26,76578.37,25.7,-1e-05,0.0,0.00141]
[1779654767719,68.26,76565.15,25.7,-1e-05,0.0,0.00145]
[1779654769245,68.26,76564.35,25.7,-1e-05,0.0,0.00145]
[1779654774769,68.26,76567.91,25.7,-1e-05,0.0,0.00144]
[1779654779804,68.26,76575.4,25.7,-1e-05,0.0,0.00142]
[1779654782826,68.26,76584.37,25.7,-1e-05,0.0,0.00139]
[1779654788868,68.26,76584.91,25.7,-1e-05,0.0,0.00139]
[1779654793903,68.26,76585.86,25.7,-1e-05,0.0,0.00138]
[1779654798937,68.26,76593.02,25.7,-1e-05,0.0,0.00136]
[1779654800953,68.26,76582.83,25.7,-1e-05,0.0,0.00139]
[1779654801959,68.26,76564.25,25.7,-1e-05,0.0,0.00145]
[1779654806962,68.26,76562.84,25.7,-1e-05,0.0,0.00146]
[1779654807006,68.26,76562.84,25.7,-1e-05,0.0,0.00146]
[1779654813036,68.26,76564.19,25.7,-1e-05,0.0,0.00143]
[1779654818071,68.26,76562.1,25.7,-1e-05,0.0,0.00144]
[1779654823106,68.26,76565.27,25.7,-1e-05,0.0,0.00143]
[1779654828141,68.26,76571.84,25.7,-1e-05,0.0,0.00141]
[1779654833176,68.26,76573.04,25.7,-1e-05,0.0,0.0014]
[1779654839218,68.26,76575.12,25.7,-1e-05,0.0,0.0014]
[1779654844253,68.26,76578.89,25.7,-1e-05,0.0,0.00139]
[1779654849288,68.26,76583.36,25.7,-1e-05,0.0,0.00137]
[1779654854323,68.26,76583.97,25.7,-1e-05,0.0,0.00137]
[1779654859358,68.26,76583.23,25.7,-1e-05,0.0,0.00137]
[1779654864393,68.26,76584.41,25.7,-1e-05,0.0,0.00137]
[1779654869430,68.26,76584.57,25.7,-1e-05,0.0,0.00137]
[1779654874464,68.26,76584.5,25.7,-1e-05,0.0,0.00135]
[1779654880507,68.26,76585.57,25.7,-1e-05,0.0,0.00135]
[1779654883528,68.26,76575.06,25.7,-1e-05,0.0,0.00138]
[1779654888563,68.26,76574.55,25.7,-1e-05,0.0,0.00138]
[1779654894606,68.26,76574.8,25.7,-1e-05,0.0,0.00138]
[1779654900648,68.26,76574.38,25.7,-1e-05,0.0,0.00138]
[1779654904676,68.26,76565.79,25.7,-1e-05,0.0,0.00141]
[1779654909711,68.26,76573.97,25.7,-1e-05,0.0,0.00138]
[1779654914746,68.26,76576.65,25.7,-1e-05,0.0,0.00137]
[1779654919781,68.26,76575.1,25.7,-1e-05,0.0,0.00138]
[1779654924817,68.26,76577.05,25.7,-1e-05,0.0,0.00137]
[1779654929851,68.26,76583.08,25.7,-1e-05,0.0,0.00135]
[1779654933879,68.26,76584.97,25.7,-1e-05,0.0,0.00133]
[1779654938914,68.26,76585.01,25.7,-1e-05,0.0,0.00133]
[1779654943949,68.26,76585.73,25.7,-1e-05,0.0,0.00133]
[1779654949991,68.26,76588.2,25.7,-1e-05,0.0,0.00132]
[1779654955028,68.26,76588.26,25.7,-1e-05,0.0,0.00132]
[1779654957042,68.26,76579.73,25.7,-1e-05,0.0,0.00135]
[1779654962077,68.26,76579.41,25.7,-1e-05,0.0,0.00135]
[1779654967112,68.26,76580.05,25.7,-1e-05,0.0,0.00134]
[1779654972147,68.26,76583.89,25.7,-1e-05,0.0,0.00133]
[1779654979198,68.26,76587.06,25.7,-1e-05,0.0,0.00132]
[1779654984232,68.26,76587.1,25.7,-1e-05,0.0,0.00132]
[1779654989268,68.26,76594.43,25.7,-1e-05,0.0,0.0013]
[1779654993298,68.26,76595.51,25.7,-1e-05,0.0,0.00128]
[1779654998333,68.26,76589.71,25.7,-1e-05,0.0,0.0013]
[1779655003368,68.26,76588.71,25.7,-1e-05,0.0,0.0013]
[1779655008403,68.26,76588.68,25.7,-1e-05,0.0,0.0013]
[1779655013438,68.26,76589.99,25.7,-1e-05,0.0,0.0013]
[1779655018473,68.26,76592.68,25.7,-1e-05,0.0,0.00129]
[1779655023508,68.26,76593.4,25.7,-1e-05,0.0,0.00129]
[1779655027837,68.26,76594.26,25.7,-1e-05,0.0,0.00128]
[1779655027925,68.26,76612.97,25.7,-1e-05,0.0,0.00123]
[1779655028550,68.26,76627.13,25.7,-1e-05,0.0,0.00119]
[1779655030258,68.26,76625.2,25.7,-1e-05,0.0,0.0012]
[1779655035597,68.26,76620.4,25.7,-1e-05,0.0,0.00121]
[1779655040632,68.26,76616.84,25.7,-1e-05,0.0,0.00122]
[1779655045667,68.26,76620.35,25.7,-1e-05,0.0,0.00121]
[1779655050702,68.26,76620.08,25.7,-1e-05,0.0,0.00121]
[1779655055736,68.26,76620.17,25.7,-1e-05,0.0,0.0012]
[1779655060772,68.26,76618.82,25.7,-1e-05,0.0,0.0012]
[1779655067823,68.26,76619.43,25.7,-1e-05,0.0,0.0012]
[1779655072858,68.26,76619.23,25.7,-1e-05,0.0,0.0012]
[1779655078900,68.26,76620.2,25.7,-1e-05,0.0,0.0012]
[1779655081932,68.26,76610.38,25.7,-1e-05,0.0,0.00122]
[1779655082936,68.26,76594.46,25.7,-1e-05,0.0,0.00127]
[1779655087971,68.26,76596.9,25.7,-1e-05,0.0,0.00126]
[1779655093006,68.26,76601.47,25.7,-1e-05,0.0,0.00125]
[1779655096027,68.26,76591.41,25.7,-1e-05,0.0,0.00128]
[1779655101062,68.26,76588.51,25.7,-1e-05,0.0,0.00128]
[1779655106097,68.26,76588.8,25.7,-1e-05,0.0,0.00128]
[1779655111135,68.26,76599.02,25.7,-1e-05,0.0,0.00124]
[1779655116170,68.26,76596.11,25.7,-1e-05,0.0,0.00124]
[1779655121206,68.26,76590.53,25.7,-1e-05,0.0,0.00126]
[1779655126241,68.26,76590.72,25.7,-1e-05,0.0,0.00126]
[1779655131276,68.26,76589.2,25.7,-1e-05,0.0,0.00126]
[1779655136311,68.26,76588.76,25.7,-1e-05,0.0,0.00127]
[1779655141350,68.26,76595.78,25.7,-1e-05,0.0,0.00125]
[1779655147392,68.26,76596.45,25.7,-1e-05,0.0,0.00124]
[1779655150412,68.26,76588.49,25.7,-1e-05,0.0,0.00127]
[1779655157300,68.26,76589.04,25.7,-1e-05,0.0,0.00126]
[1779655158552,68.26,76589.04,25.7,-1e-05,0.0,0.00126]
[1779655164510,68.26,76586.53,25.7,-1e-05,0.0,0.00127]
[1779655171559,68.26,76582.34,25.7,-1e-05,0.0,0.00127]
[1779655176594,68.26,76582.15,25.7,-1e-05,0.0,0.00127]
[1779655181629,68.26,76578.15,25.7,-1e-05,0.0,0.00128]
[1779655186664,68.26,76579.7,25.7,-1e-05,0.0,0.00127]
[1779655191700,68.26,76582.23,25.7,-1e-05,0.0,0.00127]
[1779655193714,68.26,76591.41,25.7,-1e-05,0.0,0.00124]
[1779655198760,68.26,76584.35,25.7,-1e-05,0.0,0.00126]
[1779655205800,68.26,76584.98,25.7,-1e-05,0.0,0.00126]
[1779655210835,68.26,76586.21,25.7,-1e-05,0.0,0.00125]
[1779655215870,68.26,76589.09,25.7,-1e-05,0.0,0.00125]
[1779655220905,68.26,76592.1,25.7,-1e-05,0.0,0.00124]
[1779655228961,68.26,76591.97,25.7,-1e-05,0.0,0.00124]
[1779655232989,68.26,76593.51,25.7,-1e-05,0.0,0.00122]
[1779655238024,68.26,76593.89,25.7,-1e-05,0.0,0.00122]
[1779655243059,68.26,76593.89,25.7,-1e-05,0.0,0.00122]
[1779655248094,68.26,76589.85,25.7,-1e-05,0.0,0.00123]
[1779655253129,68.26,76582.69,25.7,-1e-05,0.0,0.00125]
[1779655258164,68.26,76582.69,25.7,-1e-05,0.0,0.00125]
[1779655263199,68.26,76583.97,25.7,-1e-05,0.0,0.00124]
[1779655268234,68.26,76584.36,25.7,-1e-05,0.0,0.00124]
[1779655273269,68.26,76581.72,25.7,-1e-05,0.0,0.00125]
[1779655278304,68.26,76585.46,25.7,-1e-05,0.0,0.00124]
[1779655283339,68.26,76592.46,25.7,-1e-05,0.0,0.00122]
[1779655288374,68.26,76596.29,25.7,-1e-05,0.0,0.00121]
[1779655293409,68.26,76595.54,25.7,-1e-05,0.0,0.00119]
[1779655298444,68.26,76592.81,25.7,-1e-05,0.0,0.0012]
[1779655303479,68.26,76592.72,25.7,-1e-05,0.0,0.0012]
[1779655308514,68.26,76589.92,25.7,-1e-05,0.0,0.00121]
[1779655316571,68.26,76588.02,25.7,-1e-05,0.0,0.00121]
[1779655319591,68.26,76595.86,25.7,-1e-05,0.0,0.00119]
[1779655325633,68.26,76596.5,25.7,-1e-05,0.0,0.00119]
[1779655330668,68.26,76597.41,25.7,-1e-05,0.0,0.00119]
[1779655335703,68.26,76598.17,25.7,-1e-05,0.0,0.00119]
[1779655340738,68.26,76600.46,25.7,-1e-05,0.0,0.00118]
[1779655345773,68.26,76603.78,25.7,-1e-05,0.0,0.00117]
[1779655350809,68.26,76604.91,25.7,-1e-05,0.0,0.00117]
[1779655355844,68.26,76601.08,25.7,-1e-05,0.0,0.00116]
[1779655360879,68.26,76597.2,25.7,-1e-05,0.0,0.00117]
[1779655366921,68.26,76596.2,25.7,-1e-05,0.0,0.00118]
[1779655371956,68.26,76595.64,25.7,-1e-05,0.0,0.00118]
[1779655376991,68.26,76592.45,25.7,-1e-05,0.0,0.00119]
[1779655382027,68.26,76593.45,25.7,-1e-05,0.0,0.00118]
[1779655387062,68.26,76595.38,25.7,-1e-05,0.0,0.00118]
[1779655391090,68.26,76603.71,25.7,-1e-05,0.0,0.00116]
[1779655396125,68.26,76604.02,25.7,-1e-05,0.0,0.00116]
[1779655401160,68.26,76605.68,25.7,-1e-05,0.0,0.00115]
[1779655406195,68.26,76607.4,25.7,-1e-05,0.0,0.00115]
[1779655411230,68.26,76608.88,25.7,-1e-05,0.0,0.00113]
[1779655416264,68.26,76610.57,25.7,-1e-05,0.0,0.00112]
[1779655417959,68.26,76610.51,25.7,-1e-05,0.0,0.00112]
[1779655418158,68.26,76610.51,25.7,-1e-05,0.0,0.00112]
[1779655426335,68.26,76610.28,25.7,-1e-05,0.0,0.00112]
[1779655431370,68.26,76609.83,25.7,-1e-05,0.0,0.00112]
[1779655436406,68.26,76610.59,25.7,-1e-05,0.0,0.00112]
[1779655441441,68.26,76615.97,25.7,-1e-05,0.0,0.00111]
[1779655446476,68.26,76619.05,25.7,-1e-05,0.0,0.0011]
[1779655451511,68.26,76619.52,25.7,-1e-05,0.0,0.0011]
[1779655456546,68.26,76620.49,25.7,-1e-05,0.0,0.0011]
[1779655461582,68.26,76624.35,25.7,-1e-05,0.0,0.00109]
[1779655466616,68.26,76625.5,25.7,-1e-05,0.0,0.00108]
[1779655471656,68.26,76626.89,25.7,-1e-05,0.0,0.00107]
[1779655473759,68.26,76626.31,25.7,-1e-05,0.0,0.00107]
[1779655479713,68.26,76625.87,25.7,-1e-05,0.0,0.00107]
[1779655482734,68.26,76615.23,25.7,-1e-05,0.0,0.00109]
[1779655484762,68.26,76604.69,25.7,-1e-05,0.0,0.00112]
[1779655489797,68.26,76599.68,25.7,-1e-05,0.0,0.00113]
[1779655494832,68.26,76600.47,25.7,-1e-05,0.0,0.00113]
[1779655496176,68.26,76600.47,25.7,-1e-05,0.0,0.00113]
[1779655501881,68.26,76601.43,25.7,-1e-05,0.0,0.00113]
[1779655509937,68.26,76601.42,25.7,-1e-05,0.0,0.00113]
[1779655516986,68.26,76600.43,25.7,-1e-05,0.0,0.00113]
[1779655522022,68.26,76602.54,25.7,-1e-05,0.0,0.00113]
[1779655524036,68.26,76610.23,25.7,-1e-05,0.0,0.00111]
[1779655529071,68.26,76611.77,25.7,-1e-05,0.0,0.0011]
[1779655531085,68.26,76614.47,25.7,-1e-05,0.0,0.00108]
[1779655536121,68.26,76616.9,25.7,-1e-05,0.0,0.00107]
[1779655541156,68.26,76620.81,25.7,-1e-05,0.0,0.00107]
[1779655546191,68.26,76625.29,25.7,-1e-05,0.0,0.00105]
[1779655551226,68.26,76628.71,25.7,-1e-05,0.0,0.00105]
[1779655557268,68.26,76628.07,25.7,-1e-05,0.0,0.00105]
[1779655565324,68.26,76629.18,25.7,-1e-05,0.0,0.00105]
[1779655570359,68.26,76628.8,25.7,-1e-05,0.0,0.00105]
[1779655575394,68.26,76629.13,25.7,-1e-05,0.0,0.00105]
[1779655580429,68.26,76631.33,25.7,-1e-05,0.0,0.00104]
[1779655585464,68.26,76632.54,25.7,-1e-05,0.0,0.00104]
[1779655590499,68.26,76632.08,25.7,-1e-05,0.0,0.00104]
[1779655595534,68.26,76631.77,25.7,-1e-05,0.0,0.00102]
[1779655600569,68.26,76634.39,25.7,-1e-05,0.0,0.00102]
[1779655606611,68.26,76635.16,25.7,-1e-05,0.0,0.00102]
[1779655611646,68.26,76625.23,25.7,-1e-05,0.0,0.00104]
[1779655618695,68.26,76621.8,25.7,-1e-05,0.0,0.00105]
[1779655623730,68.26,76615.84,25.7,-1e-05,0.0,0.00106]
[1779655628764,68.26,76615.74,25.7,-1e-05,0.0,0.00106]
[1779655633800,68.26,76615.85,25.7,-1e-05,0.0,0.00106]
[1779655636821,68.26,76607.62,25.7,-1e-05,0.0,0.00108]
[1779655641856,68.26,76605.23,25.7,-1e-05,0.0,0.00109]
[1779655646891,68.26,76611.37,25.7,-1e-05,0.0,0.00107]
[1779655651926,68.26,76611.82,25.7,-1e-05,0.0,0.00106]
[1779655656962,68.26,76611.44,25.7,-1e-05,0.0,0.00106]
[1779655661997,68.26,76611.55,25.7,-1e-05,0.0,0.00106]
[1779655667033,68.26,76604.25,25.7,-1e-05,0.0,0.00107]
[1779655673075,68.26,76600.9,25.7,-1e-05,0.0,0.00108]
[1779655678110,68.26,76601.34,25.7,-1e-05,0.0,0.00108]
[1779655680490,68.26,76600.27,25.7,-1e-05,0.0,0.00108]
[1779655693214,68.26,76588.73,25.7,-1e-05,0.0,0.00111]
[1779655697248,68.26,76579.45,25.7,-1e-05,0.0,0.00114]
[1779655699750,68.26,76579.09,25.7,-1e-05,0.0,0.00114]
[1779655705304,68.26,76578.7,25.7,-1e-05,0.0,0.00114]
[1779655710339,68.26,76579.99,25.7,-1e-05,0.0,0.00114]
[1779655715374,68.26,76580.58,25.7,-1e-05,0.0,0.00112]
[1779655720409,68.26,76580.03,25.7,-1e-05,0.0,0.00112]
[1779655725444,68.26,76580.58,25.7,-1e-05,0.0,0.00112]
[1779655730480,68.26,76581.69,25.7,-1e-05,0.0,0.00112]
[1779655735514,68.26,76574.79,25.7,-1e-05,0.0,0.00113]
[1779655740549,68.26,76576.94,25.7,-1e-05,0.0,0.00113]
[1779655745585,68.26,76576.72,25.7,-1e-05,0.0,0.00113]
[1779655750632,68.26,76575.25,25.7,-1e-05,0.0,0.00113]
[1779655755668,68.26,76574.15,25.7,-1e-05,0.0,0.00114]
[1779655760703,68.26,76574.32,25.7,-1e-05,0.0,0.00113]
[1779655765738,68.26,76576.19,25.7,-1e-05,0.0,0.00113]
[1779655770773,68.26,76585.95,25.7,-1e-05,0.0,0.0011]
[1779655771780,68.26,76594.77,25.7,-1e-05,0.0,0.00107]
[1779655773794,68.26,76607.61,25.7,-1e-05,0.0,0.00104]
[1779655778829,68.26,76613.11,25.7,-1e-05,0.0,0.00102]
[1779655783864,68.26,76615.77,25.7,-1e-05,0.0,0.00102]
[1779655788904,68.26,76611.65,25.7,-1e-05,0.0,0.00103]
[1779655793939,68.26,76614.48,25.7,-1e-05,0.0,0.00102]
[1779655798974,68.26,76613.12,25.7,-1e-05,0.0,0.00102]
[1779655807031,68.26,76609.89,25.7,-1e-05,0.0,0.00103]
[1779655813076,68.26,76606.18,25.7,-1e-05,0.0,0.00104]
[1779655818111,68.26,76599.77,25.7,-1e-05,0.0,0.00106]
[1779655823146,68.26,76591.33,25.7,-1e-05,0.0,0.00108]
[1779655828181,68.26,76589.61,25.7,-1e-05,0.0,0.00108]
[1779655833216,68.26,76589.45,25.7,-1e-05,0.0,0.00106]
[1779655838251,68.26,76583.22,25.7,-1e-05,0.0,0.00108]
[1779655843286,68.26,76581.24,25.7,-1e-05,0.0,0.00109]
[1779655848321,68.26,76584.14,25.7,-1e-05,0.0,0.00108]
[1779655853356,68.26,76589.37,25.7,-1e-05,0.0,0.00107]
[1779655858391,68.26,76589.46,25.7,-1e-05,0.0,0.00106]
[1779655871483,68.26,76589.81,25.7,-1e-05,0.0,0.00106]
[1779655885581,68.26,76589.81,25.7,-1e-05,0.0,0.00106]
[1779655890616,68.26,76593.02,25.7,-1e-05,0.0,0.00106]
[1779655891623,68.26,76594.7,25.7,-1e-05,0.0,0.00104]
[1779655896658,68.26,76597.44,25.7,-1e-05,0.0,0.00103]
[1779655901693,68.26,76595.91,25.7,-1e-05,0.0,0.00103]
[1779655906728,68.26,76595.76,25.7,-1e-05,0.0,0.00103]
[1779655911762,68.26,76596.7,25.7,-1e-05,0.0,0.00103]
[1779655913777,68.26,76589.11,25.7,-1e-05,0.0,0.00105]
[1779655919820,68.26,76581.77,25.7,-1e-05,0.0,0.00107]
[1779655924854,68.26,76575.17,25.7,-1e-05,0.0,0.00108]
[1779655929889,68.26,76574.84,25.7,-1e-05,0.0,0.00109]
[1779655934924,68.26,76575.27,25.7,-1e-05,0.0,0.00108]
[1779655939960,68.26,76571.91,25.7,-1e-05,0.0,0.00109]
[1779655944994,68.26,76572.16,25.7,-1e-05,0.0,0.00109]
[1779655951040,68.26,76572.46,25.7,-1e-05,0.0,0.00108]
[1779655956076,68.26,76573.0,25.7,-1e-05,0.0,0.00107]
[1779655961112,68.26,76572.24,25.7,-1e-05,0.0,0.00108]
[1779655966147,68.26,76572.41,25.7,-1e-05,0.0,0.00108]
[1779655971182,68.26,76574.56,25.7,-1e-05,0.0,0.00107]
[1779655976217,68.26,76574.92,25.7,-1e-05,0.0,0.00107]
[1779655981252,68.26,76575.17,25.7,-1e-05,0.0,0.00107]
[1779655986287,68.26,76577.51,25.7,-1e-05,0.0,0.00106]
[1779655991323,68.26,76577.38,25.7,-1e-05,0.0,0.00106]
[1779655996357,68.26,76576.21,25.7,-1e-05,0.0,0.00107]
[1779656002398,68.26,76575.31,25.7,-1e-05,0.0,0.00107]
[1779656007434,68.26,76575.03,25.7,-1e-05,0.0,0.00107]
[1779656012468,68.26,76573.42,25.7,-1e-05,0.0,0.00106]
[1779656017504,68.26,76573.06,25.7,-1e-05,0.0,0.00106]
[1779656022539,68.26,76572.36,25.7,-1e-05,0.0,0.00106]
[1779656027577,68.26,76572.84,25.7,-1e-05,0.0,0.00106]
[1779656028958,68.26,76572.84,25.7,-1e-05,0.0,0.00106]
[1779656029418,68.26,76573.33,25.7,-1e-05,0.0,0.00106]
[1779656034626,68.26,76572.59,25.7,-1e-05,0.0,0.00106]
[1779656039661,68.26,76567.03,25.7,-1e-05,0.0,0.00107]
[1779656044697,68.26,76562.24,25.7,-1e-05,0.0,0.00109]
[1779656050738,68.26,76561.98,25.7,-1e-05,0.0,0.00109]
[1779656055773,68.26,76561.71,25.7,-1e-05,0.0,0.00109]
[1779656060808,68.26,76564.0,25.7,-1e-05,0.0,0.00108]
[1779656066850,68.26,76565.23,25.7,-1e-05,0.0,0.00108]
[1779656072892,68.26,76565.24,25.7,-1e-05,0.0,0.00106]
[1779656077927,68.26,76565.3,25.7,-1e-05,0.0,0.00106]
[1779656082962,68.26,76565.42,25.7,-1e-05,0.0,0.00106]
[1779656087997,68.26,76565.8,25.7,-1e-05,0.0,0.00106]
[1779656094040,68.26,76565.76,25.7,-1e-05,0.0,0.00106]
[1779656100084,68.26,76565.17,25.7,-1e-05,0.0,0.00106]
[1779656105119,68.26,76567.06,25.7,-1e-05,0.0,0.00106]
[1779656110154,68.26,76567.09,25.7,-1e-05,0.0,0.00106]
[1779656115189,68.26,76571.29,25.7,-1e-05,0.0,0.00105]
[1779656120224,68.26,76565.61,25.7,-1e-05,0.0,0.00106]
[1779656124257,68.26,76558.03,25.7,-1e-05,0.0,0.00108]
[1779656129292,68.26,76555.9,25.7,-1e-05,0.0,0.00109]
[1779656134327,68.26,76554.26,25.7,-1e-05,0.0,0.00107]
[1779656140369,68.26,76552.66,25.7,-1e-05,0.0,0.00108]
[1779656145404,68.26,76553.73,25.7,-1e-05,0.0,0.00107]
[1779656150439,68.26,76555.98,25.7,-1e-05,0.0,0.00107]
[1779656155474,68.26,76556.17,25.7,-1e-05,0.0,0.00107]
[1779656160509,68.26,76556.21,25.7,-1e-05,0.0,0.00107]
[1779656166551,68.26,76556.12,25.7,-1e-05,0.0,0.00107]
[1779656174612,68.26,76555.49,25.7,-1e-05,0.0,0.00107]
[1779656179648,68.26,76555.33,25.7,-1e-05,0.0,0.00107]
[1779656185690,68.26,76551.01,25.7,-1e-05,0.0,0.00108]
[1779656190725,68.26,76548.08,25.7,-1e-05,0.0,0.00109]
[1779656195760,68.26,76548.5,25.7,-1e-05,0.0,0.00107]
[1779656200795,68.26,76548.9,25.7,-1e-05,0.0,0.00107]
[1779656205830,68.26,76550.48,25.7,-1e-05,0.0,0.00107]
[1779656210867,68.26,76548.37,25.7,-1e-05,0.0,0.00107]
[1779656215900,68.26,76548.67,25.7,-1e-05,0.0,0.00107]
[1779656220935,68.26,76548.97,25.7,-1e-05,0.0,0.00107]
[1779656225974,68.26,76550.27,25.7,-1e-05,0.0,0.00107]
[1779656231009,68.26,76548.17,25.7,-1e-05,0.0,0.00107]
[1779656236043,68.26,76549.39,25.7,-1e-05,0.0,0.00107]
[1779656241079,68.26,76549.32,25.7,-1e-05,0.0,0.00107]
[1779656246114,68.26,76548.95,25.7,-1e-05,0.0,0.00107]
[1779656250142,68.26,76533.69,25.7,-1e-05,0.0,0.00111]
[1779656253163,68.26,76537.16,25.7,-1e-05,0.0,0.00108]
[1779656258198,68.26,76538.88,25.7,-1e-05,0.0,0.00108]
[1779656263233,68.26,76539.1,25.7,-1e-05,0.0,0.00108]
[1779656268268,68.26,76539.3,25.7,-1e-05,0.0,0.00108]
[1779656276324,68.26,76539.16,25.7,-1e-05,0.0,0.00108]
[1779656281359,68.26,76539.93,25.7,-1e-05,0.0,0.00108]
[1779656288409,68.26,76539.85,25.7,-1e-05,0.0,0.00108]
[1779656294452,68.26,76540.09,25.7,-1e-05,0.0,0.00108]
[1779656300493,68.26,76541.2,25.7,-1e-05,0.0,0.00107]
[1779656306535,68.26,76540.43,25.7,-1e-05,0.0,0.00108]
[1779656311572,68.26,76541.05,25.7,-1e-05,0.0,0.00106]
[1779656321644,68.26,76541.05,25.7,-1e-05,0.0,0.00106]
[1779656326679,68.26,76541.21,25.7,-1e-05,0.0,0.00106]
[1779656336749,68.26,76540.52,25.7,-1e-05,0.0,0.00106]
[1779656341784,68.26,76540.38,25.7,-1e-05,0.0,0.00106]
[1779656347828,68.26,76539.69,25.7,-1e-05,0.0,0.00106]
[1779656352863,68.26,76539.5,25.7,-1e-05,0.0,0.00106]
[1779656357897,68.26,76539.5,25.7,-1e-05,0.0,0.00106]
[1779656362933,68.26,76538.95,25.7,-1e-05,0.0,0.00106]
[1779656367968,68.26,76533.23,25.7,-1e-05,0.0,0.00108]
[1779656373003,68.26,76531.73,25.7,-1e-05,0.0,0.00107]
[1779656378038,68.26,76531.44,25.7,-1e-05,0.0,0.00107]
[1779656381059,68.26,76557.16,25.7,-1e-05,0.0,0.00101]
[1779656383073,68.26,76569.34,25.7,-1e-05,0.0,0.00098]
[1779656388108,68.26,76576.31,25.7,-1e-05,0.0,0.00096]
[1779656393143,68.26,76575.67,25.7,-1e-05,0.0,0.00096]
[1779656399184,68.26,76574.35,25.7,-1e-05,0.0,0.00097]
[1779656405230,68.26,76576.89,25.7,-1e-05,0.0,0.00096]
[1779656410264,68.26,76570.7,25.7,-1e-05,0.0,0.00097]
[1779656415302,68.26,76565.04,25.7,-1e-05,0.0,0.00099]
[1779656420338,68.26,76564.02,25.7,-1e-05,0.0,0.00099]
[1779656429401,68.26,76565.21,25.7,-1e-05,0.0,0.00099]
[1779656434436,68.26,76565.25,25.7,-1e-05,0.0,0.00097]
[1779656440478,68.26,76565.71,25.7,-1e-05,0.0,0.00097]
[1779656445515,68.26,76572.06,25.7,-1e-05,0.0,0.00096]
[1779656450550,68.26,76572.98,25.7,-1e-05,0.0,0.00096]
[1779656455585,68.26,76572.56,25.7,-1e-05,0.0,0.00096]
[1779656462634,68.26,76572.6,25.7,-1e-05,0.0,0.00096]
[1779656468675,68.26,76573.1,25.7,-1e-05,0.0,0.00096]
[1779656474717,68.26,76574.56,25.7,-1e-05,0.0,0.00095]
[1779656479753,68.26,76575.76,25.7,-1e-05,0.0,0.00095]
[1779656486803,68.26,76578.46,25.7,-1e-05,0.0,0.00094]
[1779656491838,68.26,76583.47,25.7,-1e-05,0.0,0.00092]
[1779656501919,68.26,76580.78,25.7,-1e-05,0.0,0.00092]
[1779656509974,68.26,76578.48,25.7,-1e-05,0.0,0.00093]
[1779656519036,68.26,76579.19,25.7,-1e-05,0.0,0.00093]
[1779656524077,68.26,76583.05,25.7,-1e-05,0.0,0.00092]
[1779656531126,68.26,76586.92,25.7,-1e-05,0.0,0.00091]
[1779656536161,68.26,76589.89,25.7,-1e-05,0.0,0.0009]
[1779656542203,68.26,76590.07,25.7,-1e-05,0.0,0.0009]
[1779656548245,68.26,76587.62,25.7,-1e-05,0.0,0.00091]
[1779656552272,68.26,76588.95,25.7,-1e-05,0.0,0.00089]
[1779656557308,68.26,76594.0,25.7,-1e-05,0.0,0.00088]
[1779656562343,68.26,76600.48,25.7,-1e-05,0.0,0.00087]
[1779656563350,68.26,76609.11,25.7,-1e-05,0.0,0.00085]
[1779656565364,68.26,76621.07,25.7,-1e-05,0.0,0.00083]
[1779656571408,68.26,76628.0,25.7,-1e-05,0.0,0.00082]
[1779656576443,68.26,76631.74,25.7,-1e-05,0.0,0.00081]
[1779656581479,68.26,76634.67,25.7,-1e-05,0.0,0.0008]
[1779656584500,68.26,76644.85,25.7,-1e-05,0.0,0.00078]
[1779656589534,68.26,76643.46,25.7,-1e-05,0.0,0.00079]
[1779656594569,68.26,76649.23,25.7,-1e-05,0.0,0.00078]
[1779656600611,68.26,76648.42,25.7,-1e-05,0.0,0.00078]
[1779656605645,68.26,76648.59,25.7,-1e-05,0.0,0.00078]
[1779656609674,68.26,76658.54,25.7,-1e-05,0.0,0.00076]
[1779656612694,68.26,76659.29,25.7,-1e-05,0.0,0.00075]
[1779656618736,68.26,76659.45,25.7,-1e-05,0.0,0.00075]
[1779656629813,68.26,76660.61,25.7,-1e-05,0.0,0.00074]
[1779656632835,68.26,76638.51,25.7,-1e-05,0.0,0.00078]
[1779656633842,68.26,76629.61,25.7,-1e-05,0.0,0.0008]
[1779656638876,68.26,76628.03,25.7,-1e-05,0.0,0.0008]
[1779656639964,68.26,76627.99,25.7,-1e-05,0.0,0.0008]
[1779656641102,68.26,76628.35,25.7,-1e-05,0.0,0.0008]
[1779656649956,68.26,76633.59,25.7,-1e-05,0.0,0.00079]
[1779656661034,68.26,76637.81,25.7,-1e-05,0.0,0.00078]
[1779656669090,68.26,76639.06,25.7,-1e-05,0.0,0.00078]
[1779656671104,68.26,76640.65,25.7,-1e-05,0.0,0.00077]
[1779656680167,68.26,76640.3,25.7,-1e-05,0.0,0.00077]
[1779656682181,68.26,76630.01,25.7,-1e-05,0.0,0.00079]
[1779656687217,68.26,76630.31,25.7,-1e-05,0.0,0.00079]
[1779656692253,68.26,76629.81,25.7,-1e-05,0.0,0.00079]
[1779656699302,68.26,76629.28,25.7,-1e-05,0.0,0.00079]
[1779656701316,68.26,76684.38,25.7,-1e-05,0.0,0.00069]
[1779656706351,68.26,76682.98,25.7,-1e-05,0.0,0.00069]
[1779656710379,68.26,76675.06,25.7,-1e-05,0.0,0.00071]
[1779656714407,68.26,76667.34,25.7,-1e-05,0.0,0.00072]
[1779656718434,68.26,76556.56,25.7,-1e-05,0.0,0.00094]
[1779656723470,68.26,76557.2,25.7,-1e-05,0.0,0.00093]
[1779656724476,68.26,76649.65,25.7,-1e-05,0.0,0.00075]
[1779656728505,68.26,76557.1,25.7,-1e-05,0.0,0.00093]
[1779656730519,68.26,76613.58,25.7,-1e-05,0.0,0.00082]
[1779656735554,68.26,76609.46,25.7,-1e-05,0.0,0.00081]
[1779656740589,68.26,76609.03,25.7,-1e-05,0.0,0.00081]
[1779656745624,68.26,76608.83,25.7,-1e-05,0.0,0.00082]
[1779656750659,68.26,76608.93,25.7,-1e-05,0.0,0.00081]
[1779656755694,68.26,76606.49,25.7,-1e-05,0.0,0.00082]
[1779656760729,68.26,76606.31,25.7,-1e-05,0.0,0.00082]
[1779656765765,68.26,76606.8,25.7,-1e-05,0.0,0.00082]
[1779656769793,68.26,76598.44,25.7,-1e-05,0.0,0.00084]
[1779656774828,68.26,76595.92,25.7,-1e-05,0.0,0.00084]
[1779656779863,68.26,76595.82,25.7,-1e-05,0.0,0.00084]
[1779656784897,68.26,76595.51,25.7,-1e-05,0.0,0.00084]
[1779656789933,68.26,76595.74,25.7,-1e-05,0.0,0.00084]
[1779656791946,68.26,76602.11,25.7,-1e-05,0.0,0.00082]
[1779656796982,68.26,76606.31,25.7,-1e-05,0.0,0.00081]
[1779656802025,68.26,76612.09,25.7,-1e-05,0.0,0.0008]
[1779656807060,68.26,76613.39,25.7,-1e-05,0.0,0.00079]
[1779656812094,68.26,76613.41,25.7,-1e-05,0.0,0.00079]
[1779656817130,68.26,76613.37,25.7,-1e-05,0.0,0.00079]
[1779656822165,68.26,76613.17,25.7,-1e-05,0.0,0.00079]
[1779656827202,68.26,76613.19,25.7,-1e-05,0.0,0.00079]
[1779656832242,68.26,76613.31,25.7,-1e-05,0.0,0.00079]
[1779656846341,68.26,76613.46,25.7,-1e-05,0.0,0.00079]
[1779656851376,68.26,76613.5,25.7,-1e-05,0.0,0.00078]
[1779656860440,68.26,76613.39,25.7,-1e-05,0.0,0.00078]
[1779656865479,68.26,76613.5,25.7,-1e-05,0.0,0.00078]
[1779656873535,68.26,76612.9,25.7,-1e-05,0.0,0.00078]
[1779656879577,68.26,76613.87,25.7,-1e-05,0.0,0.00078]
[1779656886626,68.26,76614.06,25.7,-1e-05,0.0,0.00078]
[1779656891661,68.26,76615.09,25.7,-1e-05,0.0,0.00078]
[1779656896696,68.26,76620.23,25.7,-1e-05,0.0,0.00077]
[1779656901730,68.26,76622.47,25.7,-1e-05,0.0,0.00077]
[1779656906766,68.26,76628.76,25.7,-1e-05,0.0,0.00075]
[1779656911801,68.26,76628.84,25.7,-1e-05,0.0,0.00074]
[1779656916838,68.26,76629.43,25.7,-1e-05,0.0,0.00074]
[1779656921872,68.26,76629.76,25.7,-1e-05,0.0,0.00074]
[1779656926907,68.26,76630.43,25.7,-1e-05,0.0,0.00074]
[1779656933956,68.26,76631.8,25.7,-1e-05,0.0,0.00074]
[1779656938991,68.26,76632.77,25.7,-1e-05,0.0,0.00074]
[1779656944026,68.26,76631.66,25.7,-1e-05,0.0,0.00074]
[1779656949061,68.26,76631.84,25.7,-1e-05,0.0,0.00074]
[1779656954095,68.26,76625.53,25.7,-1e-05,0.0,0.00075]
[1779656961145,68.26,76624.61,25.7,-1e-05,0.0,0.00075]
[1779656967186,68.26,76624.89,25.7,-1e-05,0.0,0.00075]
[1779656971266,68.26,76624.79,25.7,-1e-05,0.0,0.00075]
[1779656972409,68.26,76624.79,25.7,-1e-05,0.0,0.00074]
[1779656981285,68.26,76625.11,25.7,-1e-05,0.0,0.00074]
[1779656986323,68.26,76627.48,25.7,-1e-05,0.0,0.00073]
[1779656991358,68.26,76627.58,25.7,-1e-05,0.0,0.00073]
[1779656996393,68.26,76625.63,25.7,-1e-05,0.0,0.00074]
[1779657000425,68.26,76613.27,25.7,-1e-05,0.0,0.00076]
[1779657006467,68.26,76611.33,25.7,-1e-05,0.0,0.00076]
[1779657011503,68.26,76611.83,25.7,-1e-05,0.0,0.00076]
[1779657016538,68.26,76612.91,25.7,-1e-05,0.0,0.00076]
[1779657025601,68.26,76613.17,25.7,-1e-05,0.0,0.00076]
[1779657030636,68.26,76613.44,25.7,-1e-05,0.0,0.00076]
[1779657035671,68.26,76605.75,25.7,-1e-05,0.0,0.00076]
[1779657040706,68.26,76605.05,25.7,-1e-05,0.0,0.00076]
[1779657049769,68.26,76605.55,25.7,-1e-05,0.0,0.00076]
[1779657054804,68.26,76605.83,25.7,-1e-05,0.0,0.00076]
[1779657061853,68.26,76606.14,25.7,-1e-05,0.0,0.00076]
[1779657069910,68.26,76606.05,25.7,-1e-05,0.0,0.00076]
[1779657074946,68.26,76606.08,25.7,-1e-05,0.0,0.00076]
[1779657079981,68.26,76606.14,25.7,-1e-05,0.0,0.00076]
[1779657087031,68.26,76605.36,25.7,-1e-05,0.0,0.00076]
[1779657092065,68.26,76605.58,25.7,-1e-05,0.0,0.00075]
[1779657106164,68.26,76605.68,25.7,-1e-05,0.0,0.00075]
[1779657111198,68.26,76605.81,25.7,-1e-05,0.0,0.00075]
[1779657117241,68.26,76606.06,25.7,-1e-05,0.0,0.00075]
[1779657122276,68.26,76605.32,25.7,-1e-05,0.0,0.00075]
[1779657127311,68.26,76605.79,25.7,-1e-05,0.0,0.00075]
[1779657134359,68.26,76606.35,25.7,-1e-05,0.0,0.00075]
[1779657140402,68.26,76606.55,25.7,-1e-05,0.0,0.00075]
[1779657145437,68.26,76606.55,25.7,-1e-05,0.0,0.00075]
[1779657150472,68.26,76606.53,25.7,-1e-05,0.0,0.00075]
[1779657158528,68.26,76607.93,25.7,-1e-05,0.0,0.00073]
[1779657163563,68.26,76610.04,25.7,-1e-05,0.0,0.00073]
[1779657169605,68.26,76610.1,25.7,-1e-05,0.0,0.00073]
[1779657176657,68.26,76609.98,25.7,-1e-05,0.0,0.00073]
[1779657181691,68.26,76600.31,25.7,-1e-05,0.0,0.00075]
[1779657186726,68.26,76594.74,25.7,-1e-05,0.0,0.00076]
[1779657191761,68.26,76597.62,25.7,-1e-05,0.0,0.00075]
[1779657196796,68.26,76604.53,25.7,-1e-05,0.0,0.00074]
[1779657201831,68.26,76604.32,25.7,-1e-05,0.0,0.00074]
[1779657206866,68.26,76603.77,25.7,-1e-05,0.0,0.00074]
[1779657211901,68.26,76603.89,25.7,-1e-05,0.0,0.00073]
[1779657217943,68.26,76604.53,25.7,-1e-05,0.0,0.00073]
[1779657222978,68.26,76603.11,25.7,-1e-05,0.0,0.00073]
[1779657228015,68.26,76603.76,25.7,-1e-05,0.0,0.00073]
[1779657233049,68.26,76600.53,25.7,-1e-05,0.0,0.00074]
[1779657238084,68.26,76593.05,25.7,-1e-05,0.0,0.00075]
[1779657243128,68.26,76593.11,25.7,-1e-05,0.0,0.00075]
[1779657249170,68.26,76593.63,25.7,-1e-05,0.0,0.00075]
[1779657250963,68.26,76593.56,25.7,-1e-05,0.0,0.00075]
[1779657252084,68.26,76593.56,25.7,-1e-05,0.0,0.00075]
[1779657257227,68.26,76593.37,25.7,-1e-05,0.0,0.00075]
[1779657262262,68.26,76591.36,25.7,-1e-05,0.0,0.00075]
[1779657267296,68.26,76591.13,25.7,-1e-05,0.0,0.00075]
[1779657272332,68.26,76591.97,25.7,-1e-05,0.0,0.00074]
[1779657275353,68.26,76605.9,25.7,-1e-05,0.0,0.00071]
[1779657277367,68.26,76614.77,25.7,-1e-05,0.0,0.0007]
[1779657282402,68.26,76624.47,25.7,-1e-05,0.0,0.00068]
[1779657284416,68.26,76632.14,25.7,-1e-05,0.0,0.00067]
[1779657290458,68.26,76634.72,25.7,-1e-05,0.0,0.00067]
[1779657295494,68.26,76637.33,25.7,-1e-05,0.0,0.00066]
[1779657300529,68.26,76636.94,25.7,-1e-05,0.0,0.00066]
[1779657305564,68.26,76633.35,25.7,-1e-05,0.0,0.00067]
[1779657310599,68.26,76623.07,25.7,-1e-05,0.0,0.00069]
[1779657315636,68.26,76620.39,25.7,-1e-05,0.0,0.00069]
[1779657320672,68.26,76621.43,25.7,-1e-05,0.0,0.00069]
[1779657325707,68.26,76620.81,25.7,-1e-05,0.0,0.00069]
[1779657330742,68.26,76618.95,25.7,-1e-05,0.0,0.00069]
[1779657335777,68.26,76619.62,25.7,-1e-05,0.0,0.00068]
[1779657341819,68.26,76619.61,25.7,-1e-05,0.0,0.00068]
[1779657346854,68.26,76619.47,25.7,-1e-05,0.0,0.00068]
[1779657352896,68.26,76619.51,25.7,-1e-05,0.0,0.00068]
[1779657360952,68.26,76620.93,25.7,-1e-05,0.0,0.00068]
[1779657365987,68.26,76620.9,25.7,-1e-05,0.0,0.00068]
[1779657372029,68.26,76623.91,25.7,-1e-05,0.0,0.00067]
[1779657377064,68.26,76623.57,25.7,-1e-05,0.0,0.00067]
[1779657382099,68.26,76622.5,25.7,-1e-05,0.0,0.00068]
[1779657389148,68.26,76618.73,25.7,-1e-05,0.0,0.00068]
[1779657394183,68.26,76618.16,25.7,-1e-05,0.0,0.00067]
[1779657399218,68.26,76618.01,25.7,-1e-05,0.0,0.00067]
[1779657405260,68.26,76620.22,25.7,-1e-05,0.0,0.00067]
[1779657412309,68.26,76620.22,25.7,-1e-05,0.0,0.00067]
[1779657417328,68.26,76620.2,25.7,-1e-05,0.0,0.00067]
[1779657422380,68.26,76620.04,25.7,-1e-05,0.0,0.00067]
[1779657428421,68.26,76624.98,25.7,-1e-05,0.0,0.00066]
[1779657433457,68.26,76625.08,25.7,-1e-05,0.0,0.00066]
[1779657438492,68.26,76625.73,25.7,-1e-05,0.0,0.00066]
[1779657443527,68.26,76625.93,25.7,-1e-05,0.0,0.00066]
[1779657448562,68.26,76626.0,25.7,-1e-05,0.0,0.00066]
[1779657454604,68.26,76626.38,25.7,-1e-05,0.0,0.00065]
[1779657460646,68.26,76624.82,25.7,-1e-05,0.0,0.00065]
[1779657462660,68.26,76607.42,25.7,-1e-05,0.0,0.00068]
[1779657467695,68.26,76606.3,25.7,-1e-05,0.0,0.00068]
[1779657475751,68.26,76606.69,25.7,-1e-05,0.0,0.00068]
[1779657482807,68.26,76608.38,25.7,-1e-05,0.0,0.00068]
[1779657487845,68.26,76609.29,25.7,-1e-05,0.0,0.00068]
[1779657492880,68.26,76609.11,25.7,-1e-05,0.0,0.00068]
[1779657501943,68.26,76608.61,25.7,-1e-05,0.0,0.00068]
[1779657506978,68.26,76609.01,25.7,-1e-05,0.0,0.00068]
[1779657512015,68.26,76609.82,25.7,-1e-05,0.0,0.00066]
[1779657517049,68.26,76609.75,25.7,-1e-05,0.0,0.00066]
[1779657522084,68.26,76609.51,25.7,-1e-05,0.0,0.00067]
[1779657527119,68.26,76608.9,25.7,-1e-05,0.0,0.00067]
[1779657532154,68.26,76605.19,25.7,-1e-05,0.0,0.00067]
[1779657538196,68.26,76605.63,25.7,-1e-05,0.0,0.00067]
[1779657545247,68.26,76606.51,25.7,-1e-05,0.0,0.00067]
[1779657550282,68.26,76609.36,25.7,-1e-05,0.0,0.00067]
[1779657555317,68.26,76608.89,25.7,-1e-05,0.0,0.00067]
[1779657560352,68.26,76607.86,25.7,-1e-05,0.0,0.00067]
[1779657566393,68.26,76608.06,25.7,-1e-05,0.0,0.00067]
[1779657572436,68.26,76613.5,25.7,-1e-05,0.0,0.00065]
[1779657577471,68.26,76619.05,25.7,-1e-05,0.0,0.00064]
[1779657579485,68.26,76629.51,25.7,-1e-05,0.0,0.00062]
[1779657584520,68.26,76631.48,25.7,-1e-05,0.0,0.00062]
[1779657589555,68.26,76635.14,25.7,0.0,0.0,0.00062]
[1779657594590,68.26,76640.07,25.7,0.0,0.0,0.00061]
[1779657599625,68.26,76640.88,25.7,0.0,0.0,0.00061]
[1779657604660,68.26,76636.88,25.7,0.0,0.0,0.00061]
[1779657609695,68.26,76635.8,25.7,0.0,0.0,0.00061]
[1779657614731,68.26,76629.58,25.7,-1e-05,0.0,0.00062]
[1779657619765,68.26,76627.48,25.7,-1e-05,0.0,0.00063]
[1779657629836,68.26,76628.32,25.7,-1e-05,0.0,0.00063]
[1779657634914,68.26,76625.95,25.7,-1e-05,0.0,0.00062]
[1779657639948,68.26,76625.69,25.7,-1e-05,0.0,0.00062]
[1779657647000,68.26,76625.97,25.7,-1e-05,0.0,0.00062]
[1779657652037,68.26,76619.14,25.7,-1e-05,0.0,0.00063]
[1779657657072,68.26,76618.64,25.7,-1e-05,0.0,0.00063]
[1779657662109,68.26,76615.78,25.7,-1e-05,0.0,0.00063]
[1779657667144,68.26,76615.89,25.7,-1e-05,0.0,0.00063]
[1779657672179,68.26,76615.97,25.7,-1e-05,0.0,0.00063]
[1779657678222,68.26,76615.61,25.7,-1e-05,0.0,0.00064]
[1779657684264,68.26,76615.71,25.7,-1e-05,0.0,0.00063]
[1779657689298,68.26,76613.93,25.7,-1e-05,0.0,0.00064]
[1779657695340,68.26,76614.85,25.7,-1e-05,0.0,0.00063]
[1779657701385,68.26,76615.49,25.7,-1e-05,0.0,0.00063]
[1779657710448,68.26,76615.51,25.7,-1e-05,0.0,0.00063]
[1779657718504,68.26,76616.58,25.7,-1e-05,0.0,0.00062]
[1779657723539,68.26,76616.29,25.7,-1e-05,0.0,0.00062]
[1779657733609,68.26,76616.29,25.7,-1e-05,0.0,0.00062]
[1779657738644,68.26,76616.25,25.7,-1e-05,0.0,0.00062]
[1779657743679,68.26,76616.11,25.7,-1e-05,0.0,0.00062]
[1779657751735,68.26,76616.1,25.7,0.0,0.0,0.00061]
[1779657758784,68.26,76616.07,25.7,0.0,0.0,0.00061]
[1779657764826,68.26,76616.42,25.7,0.0,0.0,0.00061]
[1779657770868,68.26,76616.5,25.7,0.0,0.0,0.00061]
[1779657775903,68.26,76616.48,25.7,0.0,0.0,0.00061]
[1779657785973,68.26,76615.85,25.7,0.0,0.0,0.00061]
[1779657797051,68.26,76616.61,25.7,0.0,0.0,0.00061]
[1779657802085,68.26,76616.86,25.7,0.0,0.0,0.00061]
[1779657809136,68.26,76617.82,25.7,0.0,0.0,0.00061]
[1779657819206,68.26,76617.96,25.7,0.0,0.0,0.0006]
[1779657824241,68.26,76617.83,25.7,0.0,0.0,0.0006]
[1779657830283,68.26,76617.66,25.7,0.0,0.0,0.0006]
[1779657836325,68.26,76617.79,25.7,0.0,0.0,0.0006]
[1779657842368,68.26,76615.69,25.7,0.0,0.0,0.00061]
[1779657849417,68.26,76615.65,25.7,0.0,0.0,0.00061]
[1779657856465,68.26,76615.64,25.7,0.0,0.0,0.00061]
[1779657861961,68.26,76616.07,25.7,0.0,0.0,0.0006]
[1779657862314,68.26,76616.13,25.7,0.0,0.0,0.0006]
[1779657869560,68.26,76620.03,25.7,0.0,0.0,0.0006]
[1779657875602,68.26,76620.13,25.7,0.0,0.0,0.00059]
[1779657882651,68.26,76620.2,25.7,0.0,0.0,0.00059]
[1779657887685,68.26,76619.17,25.7,0.0,0.0,0.00059]
[1779657892721,68.26,76618.48,25.7,0.0,0.0,0.00059]
[1779657898763,68.26,76614.33,25.7,0.0,0.0,0.0006]
[1779657901787,68.26,76599.36,25.7,-1e-05,0.0,0.00062]
[1779657905815,68.26,76590.62,25.7,-1e-05,0.0,0.00063]
[1779657910850,68.26,76582.31,25.7,-1e-05,0.0,0.00065]
[1779657915885,68.26,76582.64,25.7,-1e-05,0.0,0.00065]
[1779657923940,68.26,76580.47,25.7,-1e-05,0.0,0.00065]
[1779657928977,68.26,76579.68,25.7,-1e-05,0.0,0.00065]
[1779657934012,68.26,76579.2,25.7,-1e-05,0.0,0.00064]
[1779657939047,68.26,76581.68,25.7,-1e-05,0.0,0.00064]
[1779657945097,68.26,76582.28,25.7,-1e-05,0.0,0.00064]
[1779657950132,68.26,76582.28,25.7,-1e-05,0.0,0.00064]
[1779657956174,68.26,76582.36,25.7,-1e-05,0.0,0.00064]
[1779657961209,68.26,76581.41,25.7,-1e-05,0.0,0.00064]
[1779657966244,68.26,76578.11,25.7,-1e-05,0.0,0.00064]
[1779657971279,68.26,76577.96,25.7,-1e-05,0.0,0.00064]
[1779657979334,68.26,76577.59,25.7,-1e-05,0.0,0.00064]
[1779657988397,68.26,76577.93,25.7,-1e-05,0.0,0.00064]
[1779657997460,68.26,76577.88,25.7,-1e-05,0.0,0.00063]
[1779658007531,68.26,76577.88,25.7,-1e-05,0.0,0.00063]
[1779658017601,68.26,76577.88,25.7,-1e-05,0.0,0.00063]
[1779658022635,68.26,76577.59,25.7,-1e-05,0.0,0.00063]
[1779658026668,68.26,76570.3,25.7,-1e-05,0.0,0.00064]
[1779658031702,68.26,76570.21,25.7,-1e-05,0.0,0.00064]
[1779658036738,68.26,76569.99,25.7,-1e-05,0.0,0.00064]
[1779658043787,68.26,76570.41,25.7,-1e-05,0.0,0.00064]
[1779658048821,68.26,76570.2,25.7,-1e-05,0.0,0.00064]
[1779658056878,68.26,76570.24,25.7,-1e-05,0.0,0.00063]
[1779658061913,68.26,76570.31,25.7,-1e-05,0.0,0.00063]
[1779658066948,68.26,76569.59,25.7,-1e-05,0.0,0.00063]
[1779658071983,68.26,76569.56,25.7,-1e-05,0.0,0.00063]
[1779658077018,68.26,76570.05,25.7,-1e-05,0.0,0.00063]
[1779658082053,68.26,76570.76,25.7,-1e-05,0.0,0.00063]
[1779658088095,68.26,76570.56,25.7,-1e-05,0.0,0.00063]
[1779658093130,68.26,76561.97,25.7,-1e-05,0.0,0.00065]
[1779658099172,68.26,76561.32,25.7,-1e-05,0.0,0.00065]
[1779658104207,68.26,76560.9,25.7,-1e-05,0.0,0.00065]
[1779658109242,68.26,76555.86,25.7,-1e-05,0.0,0.00066]
[1779658114277,68.26,76554.32,25.7,-1e-05,0.0,0.00065]
[1779658119312,68.26,76551.12,25.7,-1e-05,0.0,0.00065]
[1779658124347,68.26,76551.31,25.7,-1e-05,0.0,0.00065]
[1779658129382,68.26,76551.13,25.7,-1e-05,0.0,0.00065]
[1779658134417,68.26,76540.49,25.7,-1e-05,0.0,0.00067]
[1779658136432,68.26,76530.21,25.7,-1e-05,0.0,0.00069]
[1779658138854,68.26,76523.89,25.7,-1e-05,0.0,0.0007]
[1779658139452,68.26,76511.64,25.7,-1e-05,0.0,0.00072]
[1779658140957,68.26,76507.74,25.7,-1e-05,0.0,0.00072]
[1779658146500,68.26,76500.99,25.7,-1e-05,0.0,0.00074]
[1779658151536,68.26,76498.31,25.7,-1e-05,0.0,0.00074]
[1779658156571,68.26,76498.32,25.7,-1e-05,0.0,0.00074]
[1779658161606,68.26,76498.67,25.7,-1e-05,0.0,0.00074]
[1779658168655,68.26,76499.09,25.7,-1e-05,0.0,0.00074]
[1779658172683,68.26,76499.33,25.7,-1e-05,0.0,0.00073]
[1779658177726,68.26,76494.3,25.7,-1e-05,0.0,0.00074]
[1779658178731,68.26,76480.44,25.7,-1e-05,0.0,0.00076]
[1779658180280,68.26,76480.44,25.7,-1e-05,0.0,0.00076]
[1779658181452,68.26,76443.85,25.7,-1e-05,0.0,0.00083]
[1779658181768,68.26,76410.96,25.7,-1e-05,0.0,0.0009]
[1779658182779,68.26,76394.25,25.7,-1e-05,0.0,0.00094]
[1779658184033,68.26,76394.25,25.7,-1e-05,0.0,0.00094]
[1779658184976,68.26,76400.3,25.7,-1e-05,0.0,0.00092]
[1779658187086,68.26,76411.6,25.7,-1e-05,0.0,0.0009]
[1779658187099,68.26,76420.65,25.7,-1e-05,0.0,0.00088]
[1779658188015,68.26,76420.65,25.7,-1e-05,0.0,0.00088]
[1779658189094,68.26,76423.61,25.7,-1e-05,0.0,0.00087]
[1779658191472,68.26,76423.48,25.7,-1e-05,0.0,0.00087]
[1779658193114,68.26,76434.96,25.7,-1e-05,0.0,0.00085]
[1779658198891,68.26,76439.6,25.7,-1e-05,0.0,0.00084]
[1779658202919,68.26,76449.49,25.7,-1e-05,0.0,0.00082]
[1779658207954,68.26,76454.54,25.7,-1e-05,0.0,0.00081]
[1779658212989,68.26,76452.45,25.7,-1e-05,0.0,0.00081]
[1779658218024,68.26,76447.92,25.7,-1e-05,0.0,0.00082]
[1779658223154,68.26,76447.59,25.7,-1e-05,0.0,0.00082]
[1779658229101,68.26,76445.79,25.7,-1e-05,0.0,0.00083]
[1779658232125,68.26,76422.36,25.7,-1e-05,0.0,0.00086]
[1779658237159,68.26,76422.33,25.7,-1e-05,0.0,0.00086]
[1779658242195,68.26,76420.45,25.7,-1e-05,0.0,0.00087]
[1779658247232,68.26,76411.56,25.7,-1e-05,0.0,0.00088]
[1779658252266,68.26,76410.6,25.7,-1e-05,0.0,0.00089]
[1779658256294,68.26,76425.82,25.7,-1e-05,0.0,0.00085]
[1779658257302,68.26,76437.08,25.7,-1e-05,0.0,0.00083]
[1779658259300,68.26,76438.98,25.7,-1e-05,0.0,0.00083]
[1779658261332,68.26,76430.37,25.7,-1e-05,0.0,0.00085]
[1779658266368,68.26,76430.33,25.7,-1e-05,0.0,0.00085]
[1779658271401,68.26,76434.9,25.7,-1e-05,0.0,0.00084]
[1779658272409,68.26,76442.39,25.7,-1e-05,0.0,0.00082]
[1779658277444,68.26,76445.73,25.7,-1e-05,0.0,0.00082]
[1779658282478,68.26,76445.53,25.7,-1e-05,0.0,0.00082]
[1779658287514,68.26,76446.11,25.7,-1e-05,0.0,0.00081]
[1779658291542,68.26,76449.09,25.7,-1e-05,0.0,0.0008]
[1779658296578,68.26,76458.52,25.7,-1e-05,0.0,0.00078]
[1779658301612,68.26,76458.41,25.7,-1e-05,0.0,0.00078]
[1779658306649,68.26,76459.58,25.7,-1e-05,0.0,0.00078]
[1779658311683,68.26,76459.45,25.7,-1e-05,0.0,0.00078]
[1779658316721,68.26,76459.5,25.7,-1e-05,0.0,0.00078]
[1779658321756,68.26,76467.18,25.7,-1e-05,0.0,0.00076]
[1779658326791,68.26,76469.18,25.7,-1e-05,0.0,0.00076]
[1779658331826,68.26,76474.28,25.7,-1e-05,0.0,0.00075]
[1779658336861,68.26,76471.23,25.7,-1e-05,0.0,0.00075]
[1779658341896,68.26,76478.13,25.7,-1e-05,0.0,0.00074]
[1779658346930,68.26,76480.66,25.7,-1e-05,0.0,0.00074]
[1779658351388,68.26,76482.16,25.7,-1e-05,0.0,0.00074]
[1779658351970,68.26,76438.08,25.7,-1e-05,0.0,0.0008]
[1779658353717,68.26,76439.69,25.7,-1e-05,0.0,0.0008]
[1779658359019,68.26,76442.45,25.7,-1e-05,0.0,0.0008]
[1779658364054,68.26,76442.06,25.7,-1e-05,0.0,0.0008]
[1779658370096,68.26,76442.31,25.7,-1e-05,0.0,0.0008]
[1779658377145,68.26,76441.9,25.7,-1e-05,0.0,0.0008]
[1779658382180,68.26,76442.9,25.7,-1e-05,0.0,0.0008]
[1779658387215,68.26,76435.47,25.7,-1e-05,0.0,0.00081]
[1779658392249,68.26,76431.84,25.7,-1e-05,0.0,0.00082]
[1779658397285,68.26,76432.5,25.7,-1e-05,0.0,0.00082]
[1779658402320,68.26,76431.23,25.7,-1e-05,0.0,0.00082]
[1779658406348,68.26,76415.18,25.7,-1e-05,0.0,0.00085]
[1779658410376,68.26,76406.72,25.7,-1e-05,0.0,0.00087]
[1779658415411,68.26,76401.22,25.7,-1e-05,0.0,0.00087]
[1779658420474,68.26,76382.78,25.7,-1e-05,0.0,0.0009]
[1779658420888,68.26,76382.78,25.7,-1e-05,0.0,0.0009]
[1779658421479,68.26,76369.87,25.7,-1e-05,0.0,0.00093]
[1779658424329,68.26,76367.91,25.7,-1e-05,0.0,0.00094]
[1779658425774,68.26,76367.5,25.7,-1e-05,0.0,0.00094]
[1779658427351,68.26,76367.26,25.7,-1e-05,0.0,0.00094]
[1779658432556,68.26,76367.18,25.7,-1e-05,0.0,0.00094]
[1779658434570,68.26,76377.75,25.7,-1e-05,0.0,0.00092]
[1779658439605,68.26,76384.61,25.7,-1e-05,0.0,0.0009]
[1779658443633,68.26,76392.39,25.7,-1e-05,0.0,0.00088]
[1779658448668,68.26,76393.17,25.7,-1e-05,0.0,0.00088]
[1779658453703,68.26,76396.73,25.7,-1e-05,0.0,0.00087]
[1779658458759,68.26,76396.42,25.7,-1e-05,0.0,0.00088]
[1779658459229,68.26,76396.42,25.7,-1e-05,0.0,0.00088]
[1779658459744,68.26,76386.45,25.7,-1e-05,0.0,0.0009]
[1779658461467,68.26,76385.24,25.7,-1e-05,0.0,0.0009]
[1779658466794,68.26,76382.86,25.7,-1e-05,0.0,0.0009]
[1779658471829,68.26,76382.65,25.7,-1e-05,0.0,0.00089]
[1779658472962,68.26,76382.65,25.7,-1e-05,0.0,0.00089]
[1779658473291,68.26,76382.65,25.7,-1e-05,0.0,0.00089]
[1779658474537,68.26,76381.26,25.7,-1e-05,0.0,0.00089]
[1779658474851,68.26,76371.74,25.7,-1e-05,0.0,0.00091]
[1779658476916,68.26,76378.65,25.7,-1e-05,0.0,0.0009]
[1779658477802,68.26,76378.65,25.7,-1e-05,0.0,0.0009]
[1779658476983,68.26,76387.44,25.7,-1e-05,0.0,0.00088]
[1779658478291,68.26,76377.4,25.7,-1e-05,0.0,0.0009]
[1779658479431,68.26,76310.66,25.7,-1e-05,0.0,0.00106]
[1779658480012,68.26,76310.66,25.7,-1e-05,0.0,0.00106]
[1779658480070,68.26,76293.25,25.7,-1e-05,0.0,0.0011]
[1779658481386,68.26,76293.25,25.7,-1e-05,0.0,0.0011]
[1779658481453,68.26,76306.44,25.7,-1e-05,0.0,0.00107]
[1779658482945,68.26,76304.14,25.7,-1e-05,0.0,0.00107]
[1779658488975,68.26,76310.87,25.7,-1e-05,0.0,0.00106]
[1779658490989,68.26,76319.38,25.7,-1e-05,0.0,0.00104]
[1779658496024,68.26,76319.03,25.7,-1e-05,0.0,0.00104]
[1779658501531,68.26,76321.77,25.7,-1e-05,0.0,0.00103]
[1779658502076,68.26,76306.05,25.7,-1e-05,0.0,0.00107]
[1779658504066,68.26,76301.05,25.7,-1e-05,0.0,0.00108]
[1779658507408,68.26,76295.23,25.7,-1e-05,0.0,0.0011]
[1779658509826,68.26,76286.65,25.7,-1e-05,0.0,0.00112]
[1779658510347,68.26,76282.99,25.7,-1e-05,0.0,0.00113]
[1779658510432,68.26,76254.87,25.7,-1e-05,0.0,0.00121]
[1779658511144,68.26,76206.83,25.7,-1e-05,0.0,0.00135]
[1779658513262,68.26,76213.93,25.7,-1e-05,0.0,0.00133]
[1779658513769,68.26,76213.93,25.7,-1e-05,0.0,0.00133]
[1779658514176,68.26,76225.61,25.7,-1e-05,0.0,0.00129]
[1779658515177,68.26,76233.26,25.7,-1e-05,0.0,0.00127]
[1779658516346,68.26,76233.26,25.7,-1e-05,0.0,0.00127]
[1779658516406,68.26,76242.37,25.7,-1e-05,0.0,0.00124]
[1779658517191,68.26,76232.36,25.7,-1e-05,0.0,0.00127]
[1779658522226,68.26,76234.82,25.7,-1e-05,0.0,0.00126]
[1779658523233,68.26,76242.75,25.7,-1e-05,0.0,0.00124]
[1779658524248,68.26,76250.37,25.7,-1e-05,0.0,0.00122]
[1779658526255,68.26,76259.36,25.7,-1e-05,0.0,0.00119]
[1779658530870,68.26,76262.69,25.7,-1e-05,0.0,0.00118]
[1779658530879,68.26,76241.97,25.7,-1e-05,0.0,0.00124]
[1779658531292,68.26,76201.69,25.7,-1e-05,0.0,0.00135]
[1779658533238,68.26,76197.23,25.7,-1e-05,0.0,0.00136]
[1779658533306,68.26,76178.48,25.7,-1e-05,0.0,0.00142]
[1779658534147,68.26,76178.48,25.7,-1e-05,0.0,0.00142]
[1779658535320,68.26,76188.25,25.7,-1e-05,0.0,0.00139]
[1779658540276,68.26,76191.95,25.7,-1e-05,0.0,0.00138]
[1779658543104,68.26,76190.91,25.7,-1e-05,0.0,0.00138]
[1779658544294,68.26,76190.76,25.7,-1e-05,0.0,0.00138]
[1779658546832,68.26,76191.79,25.7,-1e-05,0.0,0.00138]
[1779658547405,68.26,76182.49,25.7,-1e-05,0.0,0.00141]
[1779658550389,68.26,76183.84,25.7,-1e-05,0.0,0.0014]
[1779658553580,68.26,76192.05,25.7,-1e-05,0.0,0.00138]
[1779658554464,68.26,76162.39,25.7,-1e-05,0.0,0.00148]
[1779658555811,68.26,76162.39,25.7,-1e-05,0.0,0.00148]
[1779658561519,68.26,76163.9,25.7,-1e-05,0.0,0.00147]
[1779658566555,68.26,76163.21,25.7,-1e-05,0.0,0.00147]
[1779658570583,68.26,76180.07,25.7,-1e-05,0.0,0.00142]
[1779658571608,68.26,76187.53,25.7,-1e-05,0.0,0.00139]
[1779658572600,68.26,76195.33,25.7,-1e-05,0.0,0.00137]
[1779658575621,68.26,76202.96,25.7,-1e-05,0.0,0.00134]
[1779658576832,68.26,76202.96,25.7,-1e-05,0.0,0.00134]
[1779658576853,68.26,76183.49,25.7,-1e-05,0.0,0.00141]
[1779658577640,68.26,76161.58,25.7,-1e-05,0.0,0.00148]
[1779658579314,68.26,76160.92,25.7,-1e-05,0.0,0.00148]
[1779658584691,68.26,76155.17,25.7,-1e-05,0.0,0.0015]
[1779658586688,68.26,76154.92,25.7,-1e-05,0.0,0.0015]
[1779658586709,68.26,76077.44,25.7,-2e-05,0.0,0.0018]
[1779658587714,68.26,76066.85,25.7,-2e-05,0.0,0.00184]
[1779658588722,68.26,76089.11,25.7,-2e-05,0.0,0.00175]
[1779658591742,68.26,76091.71,25.7,-1e-05,0.0,0.00172]
[1779658594765,68.26,76112.69,25.7,-1e-05,0.0,0.00163]
[1779658595773,68.26,76131.6,25.7,-1e-05,0.0,0.00156]
[1779658596797,68.26,76131.6,25.7,-1e-05,0.0,0.00156]
[1779658596838,68.26,76139.83,25.7,-1e-05,0.0,0.00153]
[1779658597926,68.26,76139.83,25.7,-1e-05,0.0,0.00153]
[1779658599816,68.26,76135.6,25.7,-1e-05,0.0,0.00155]
[1779658603831,68.26,76143.45,25.7,-1e-05,0.0,0.00152]
[1779658605811,68.26,76144.29,25.7,-1e-05,0.0,0.00152]
[1779658610882,68.26,76147.43,25.7,-1e-05,0.0,0.00151]
[1779658611889,68.26,76155.64,25.7,-1e-05,0.0,0.00148]
[1779658616926,68.26,76158.47,25.7,-1e-05,0.0,0.00147]
[1779658621968,68.26,76160.46,25.7,-1e-05,0.0,0.00146]
[1779658624095,68.26,76160.48,25.7,-1e-05,0.0,0.00146]
[1779658624008,68.26,76144.58,25.7,-1e-05,0.0,0.00152]
[1779658625016,68.26,76123.25,25.7,-1e-05,0.0,0.00159]
[1779658626503,68.26,76122.42,25.7,-1e-05,0.0,0.0016]
[1779658628051,68.26,76122.58,25.7,-1e-05,0.0,0.0016]
[1779658628057,68.26,76129.98,25.7,-1e-05,0.0,0.00157]
[1779658629530,68.26,76129.98,25.7,-1e-05,0.0,0.00157]
[1779658629752,68.26,76129.98,25.7,-1e-05,0.0,0.00157]
[1779658629839,68.26,76141.21,25.7,-1e-05,0.0,0.00153]
[1779658630063,68.26,76149.52,25.7,-1e-05,0.0,0.0015]
[1779658632545,68.26,76148.51,25.7,-1e-05,0.0,0.0015]
[1779658632832,68.26,76148.51,25.7,-1e-05,0.0,0.0015]
[1779658634614,68.26,76148.93,25.7,-1e-05,0.0,0.0015]
[1779658634707,68.26,76124.53,25.7,-1e-05,0.0,0.00159]
[1779658635210,68.26,76124.53,25.7,-1e-05,0.0,0.00159]
[1779658635257,68.26,76111.45,25.7,-1e-05,0.0,0.00164]
[1779658636872,68.26,76111.45,25.7,-1e-05,0.0,0.00164]
[1779658636931,68.26,76102.42,25.7,-1e-05,0.0,0.00167]
[1779658637150,68.26,76073.92,25.7,-2e-05,0.0,0.00179]
[1779658638524,68.26,76073.92,25.7,-2e-05,0.0,0.00179]
[1779658638576,68.26,76045.74,25.7,-2e-05,0.0,0.00191]
[1779658641178,68.26,76062.65,25.7,-2e-05,0.0,0.00183]
[1779658643193,68.26,76091.85,25.7,-1e-05,0.0,0.00171]
[1779658644402,68.26,76105.32,25.7,-1e-05,0.0,0.00166]
[1779658647438,68.26,76106.45,25.7,-1e-05,0.0,0.00166]
[1779658647513,68.26,76096.26,25.7,-1e-05,0.0,0.0017]
[1779658649287,68.26,76101.74,25.7,-1e-05,0.0,0.00168]
[1779658650467,68.26,76106.19,25.7,-1e-05,0.0,0.00166]
[1779658650885,68.26,76106.19,25.7,-1e-05,0.0,0.00166]
[1779658651256,68.26,76106.84,25.7,-1e-05,0.0,0.00163]
[1779658652431,68.26,76106.84,25.7,-1e-05,0.0,0.00163]
[1779658654873,68.26,76107.8,25.7,-1e-05,0.0,0.00163]
[1779658656462,68.26,76108.72,25.7,-1e-05,0.0,0.00162]
[1779658656497,68.26,76119.43,25.7,-1e-05,0.0,0.00158]
[1779658658740,68.26,76121.91,25.7,-1e-05,0.0,0.00158]
[1779658660102,68.26,76119.65,25.7,-1e-05,0.0,0.00158]
[1779658660570,68.26,76116.79,25.7,-1e-05,0.0,0.00159]
[1779658660632,68.26,76098.25,25.7,-1e-05,0.0,0.00166]
[1779658661342,68.26,76087.69,25.7,-1e-05,0.0,0.00171]
[1779658662348,68.26,76070.73,25.7,-2e-05,0.0,0.00177]
[1779658663355,68.26,76055.49,25.7,-2e-05,0.0,0.00184]
[1779658668385,68.26,76055.4,25.7,-2e-05,0.0,0.00184]
[1779658668390,68.26,76064.37,25.7,-2e-05,0.0,0.0018]
[1779658669397,68.26,76072.73,25.7,-2e-05,0.0,0.00177]
[1779658671679,68.26,76076.12,25.7,-2e-05,0.0,0.00175]
[1779658675289,68.26,76084.72,25.7,-1e-05,0.0,0.00172]
[1779658675440,68.26,76096.51,25.7,-1e-05,0.0,0.00167]
[1779658676697,68.26,76096.51,25.7,-1e-05,0.0,0.00167]
[1779658678956,68.26,76100.77,25.7,-1e-05,0.0,0.00165]
[1779658680886,68.26,76103.72,25.7,-1e-05,0.0,0.00164]
[1779658680994,68.26,76113.44,25.7,-1e-05,0.0,0.00161]
[1779658681520,68.26,76145.91,25.7,-1e-05,0.0,0.00149]
[1779658682669,68.26,76145.91,25.7,-1e-05,0.0,0.00149]
[1779658682737,68.26,76154.97,25.7,-1e-05,0.0,0.00146]
[1779658684795,68.26,76150.2,25.7,-1e-05,0.0,0.00147]
[1779658685135,68.26,76150.2,25.7,-1e-05,0.0,0.00147]
[1779658686804,68.26,76153.77,25.7,-1e-05,0.0,0.00146]
[1779658692604,68.26,76164.23,25.7,-1e-05,0.0,0.00143]
[1779658697639,68.26,76175.42,25.7,-1e-05,0.0,0.00139]
[1779658702673,68.26,76185.27,25.7,-1e-05,0.0,0.00136]
[1779658706702,68.26,76193.52,25.7,-1e-05,0.0,0.00133]
[1779658711737,68.26,76195.35,25.7,-1e-05,0.0,0.00131]
[1779658716772,68.26,76201.95,25.7,-1e-05,0.0,0.00129]
[1779658719273,68.26,76197.15,25.7,-1e-05,0.0,0.0013]
[1779658719793,68.26,76186.87,25.7,-1e-05,0.0,0.00133]
[1779658721666,68.26,76186.64,25.7,-1e-05,0.0,0.00133]
[1779658726842,68.26,76188.19,25.7,-1e-05,0.0,0.00133]
[1779658731877,68.26,76176.11,25.7,-1e-05,0.0,0.00137]
[1779658736912,68.26,76180.89,25.7,-1e-05,0.0,0.00135]
[1779658740939,68.26,76190.58,25.7,-1e-05,0.0,0.00132]
[1779658745975,68.26,76193.71,25.7,-1e-05,0.0,0.00131]
[1779658751009,68.26,76189.36,25.7,-1e-05,0.0,0.00132]
[1779658755038,68.26,76172.63,25.7,-1e-05,0.0,0.00138]
[1779658760075,68.26,76169.81,25.7,-1e-05,0.0,0.00139]
[1779658761465,68.26,76169.81,25.7,-1e-05,0.0,0.00139]
[1779658762095,68.26,76152.96,25.7,-1e-05,0.0,0.00144]
[1779658763852,68.26,76150.81,25.7,-1e-05,0.0,0.00145]
[1779658768789,68.26,76150.18,25.7,-1e-05,0.0,0.00145]
[1779658769930,68.26,76157.12,25.7,-1e-05,0.0,0.00143]
[1779658771159,68.26,76165.46,25.7,-1e-05,0.0,0.00138]
[1779658776194,68.26,76167.62,25.7,-1e-05,0.0,0.00137]
[1779658778208,68.26,76157.71,25.7,-1e-05,0.0,0.00141]
[1779658779782,68.26,76155.17,25.7,-1e-05,0.0,0.00141]
[1779658780232,68.26,76141.41,25.7,-1e-05,0.0,0.00146]
[1779658781987,68.26,76141.03,25.7,-1e-05,0.0,0.00146]
[1779658787280,68.26,76141.2,25.7,-1e-05,0.0,0.00146]
[1779658792316,68.26,76133.5,25.7,-1e-05,0.0,0.00149]
[1779658796344,68.26,76141.36,25.7,-1e-05,0.0,0.00146]
[1779658798255,68.26,76144.15,25.7,-1e-05,0.0,0.00145]
[1779658800515,68.26,76138.08,25.7,-1e-05,0.0,0.00147]
[1779658804799,68.26,76137.65,25.7,-1e-05,0.0,0.00147]
[1779658805919,68.26,76144.64,25.7,-1e-05,0.0,0.00145]
[1779658806014,68.26,76153.82,25.7,-1e-05,0.0,0.00142]
[1779658811453,68.26,76141.03,25.7,-1e-05,0.0,0.00146]
[1779658816488,68.26,76139.8,25.7,-1e-05,0.0,0.00147]
[1779658821523,68.26,76138.89,25.7,-1e-05,0.0,0.00147]
[1779658823545,68.26,76146.11,25.7,-1e-05,0.0,0.00144]
[1779658824550,68.26,76160.28,25.7,-1e-05,0.0,0.0014]
[1779658829585,68.26,76163.86,25.7,-1e-05,0.0,0.00139]
[1779658834620,68.26,76163.04,25.7,-1e-05,0.0,0.00137]
[1779658839655,68.26,76163.17,25.7,-1e-05,0.0,0.00137]
[1779658844690,68.26,76164.58,25.7,-1e-05,0.0,0.00136]
[1779658849725,68.26,76173.17,25.7,-1e-05,0.0,0.00134]
[1779658851755,68.26,76188.71,25.7,-1e-05,0.0,0.00129]
[1779658852673,68.26,76188.71,25.7,-1e-05,0.0,0.00129]
[1779658852756,68.26,76213.66,25.7,-1e-05,0.0,0.00121]
[1779658853763,68.26,76225.84,25.7,-1e-05,0.0,0.00118]
[1779658854857,68.26,76225.84,25.7,-1e-05,0.0,0.00118]
[1779658855526,68.26,76226.23,25.7,-1e-05,0.0,0.00118]
[1779658856883,68.26,76226.26,25.7,-1e-05,0.0,0.00118]
[1779658859104,68.26,76226.25,25.7,-1e-05,0.0,0.00118]
[1779658859805,68.26,76216.14,25.7,-1e-05,0.0,0.00121]
[1779658860901,68.26,76216.14,25.7,-1e-05,0.0,0.00121]
[1779658861615,68.26,76211.94,25.7,-1e-05,0.0,0.00122]
[1779658862911,68.26,76211.46,25.7,-1e-05,0.0,0.00122]
[1779658868868,68.26,76211.54,25.7,-1e-05,0.0,0.00122]
[1779658873903,68.26,76211.14,25.7,-1e-05,0.0,0.00122]
[1779658878938,68.26,76213.47,25.7,-1e-05,0.0,0.00121]
[1779658883973,68.26,76213.5,25.7,-1e-05,0.0,0.00121]
[1779658889008,68.26,76213.12,25.7,-1e-05,0.0,0.00121]
[1779658894043,68.26,76213.34,25.7,-1e-05,0.0,0.0012]
[1779658896057,68.26,76222.97,25.7,-1e-05,0.0,0.00117]
[1779658899078,68.26,76230.99,25.7,-1e-05,0.0,0.00115]
[1779658904115,68.26,76235.86,25.7,-1e-05,0.0,0.00113]
[1779658906131,68.26,76243.74,25.7,-1e-05,0.0,0.00111]
[1779658909152,68.26,76254.25,25.7,-1e-05,0.0,0.00108]
[1779658914187,68.26,76257.89,25.7,-1e-05,0.0,0.00108]
[1779658918217,68.26,76249.35,25.7,-1e-05,0.0,0.0011]
[1779658923250,68.26,76258.38,25.7,-1e-05,0.0,0.00107]
[1779658928285,68.26,76255.48,25.7,-1e-05,0.0,0.00108]
[1779658930299,68.26,76244.97,25.7,-1e-05,0.0,0.00111]
[1779658936341,68.26,76239.27,25.7,-1e-05,0.0,0.00112]
[1779658940369,68.26,76229.59,25.7,-1e-05,0.0,0.00115]
[1779658945404,68.26,76220.4,25.7,-1e-05,0.0,0.00118]
[1779658949452,68.26,76197.6,25.7,-1e-05,0.0,0.00124]
[1779658949672,68.26,76197.6,25.7,-1e-05,0.0,0.00124]
[1779658950453,68.26,76184.08,25.7,-1e-05,0.0,0.00128]
[1779658950758,68.26,76184.08,25.7,-1e-05,0.0,0.00128]
[1779658951056,68.26,76184.08,25.7,-1e-05,0.0,0.00128]
[1779658952778,68.26,76182.48,25.7,-1e-05,0.0,0.00127]
[1779658958508,68.26,76179.73,25.7,-1e-05,0.0,0.00128]
[1779658961529,68.26,76171.64,25.7,-1e-05,0.0,0.0013]
[1779658963546,68.26,76136.62,25.7,-1e-05,0.0,0.00141]
[1779658963663,68.26,76136.62,25.7,-1e-05,0.0,0.00141]
[1779658964553,68.26,76125.6,25.7,-1e-05,0.0,0.00145]
[1779658965388,68.26,76125.6,25.7,-1e-05,0.0,0.00145]
[1779658967355,68.26,76122.98,25.7,-1e-05,0.0,0.00146]
[1779658968458,68.26,76122.87,25.7,-1e-05,0.0,0.00146]
[1779658974623,68.26,76119.65,25.7,-1e-05,0.0,0.00147]
[1779658977647,68.26,76130.46,25.7,-1e-05,0.0,0.00143]
[1779658982683,68.26,76134.82,25.7,-1e-05,0.0,0.00142]
[1779658987718,68.26,76136.46,25.7,-1e-05,0.0,0.00141]
[1779658992754,68.26,76138.77,25.7,-1e-05,0.0,0.0014]
[1779658995774,68.26,76127.93,25.7,-1e-05,0.0,0.00144]
[1779659000810,68.26,76121.41,25.7,-1e-05,0.0,0.00146]
[1779659005845,68.26,76117.34,25.7,-1e-05,0.0,0.00148]
[1779659006852,68.26,76109.71,25.7,-1e-05,0.0,0.0015]
[1779659011888,68.26,76105.69,25.7,-1e-05,0.0,0.0015]
[1779659014909,68.26,76098.41,25.7,-1e-05,0.0,0.00152]
[1779659018937,68.26,76121.36,25.7,-1e-05,0.0,0.00144]
[1779659023976,68.26,76123.89,25.7,-1e-05,0.0,0.00143]
[1779659029013,68.26,76130.36,25.7,-1e-05,0.0,0.00141]
[1779659031028,68.26,76138.93,25.7,-1e-05,0.0,0.00138]
[1779659034436,68.26,76138.51,25.7,-1e-05,0.0,0.00138]
[1779659034467,68.26,76122.27,25.7,-1e-05,0.0,0.00144]
[1779659035060,68.26,76091.42,25.7,-1e-05,0.0,0.00155]
[1779659036826,68.26,76092.61,25.7,-1e-05,0.0,0.00154]
[1779659042109,68.26,76088.31,25.7,-1e-05,0.0,0.00156]
[1779659047144,68.26,76090.63,25.7,-1e-05,0.0,0.00155]
[1779659052179,68.26,76089.34,25.7,-1e-05,0.0,0.00155]
[1779659055201,68.26,76079.59,25.7,-1e-05,0.0,0.00159]
[1779659056208,68.26,76064.13,25.7,-1e-05,0.0,0.00165]
[1779659057215,68.26,76056.86,25.7,-1e-05,0.0,0.00168]
[1779659062251,68.26,76055.52,25.7,-1e-05,0.0,0.00168]
[1779659064267,68.26,76047.38,25.7,-1e-05,0.0,0.00171]
[1779659066280,68.26,76059.03,25.7,-1e-05,0.0,0.00167]
[1779659068295,68.26,76073.16,25.7,-1e-05,0.0,0.00161]
[1779659071316,68.26,76074.14,25.7,-1e-05,0.0,0.00159]
[1779659076351,68.26,76077.05,25.7,-1e-05,0.0,0.00158]
[1779659081386,68.26,76079.8,25.7,-1e-05,0.0,0.00157]
[1779659083960,68.26,76072.97,25.7,-1e-05,0.0,0.00159]
[1779659084087,68.26,76072.97,25.7,-1e-05,0.0,0.00159]
[1779659089442,68.26,76062.45,25.7,-1e-05,0.0,0.00163]
[1779659094477,68.26,76050.1,25.7,-1e-05,0.0,0.00168]
[1779659099512,68.26,76057.64,25.7,-1e-05,0.0,0.00165]
[1779659104548,68.26,76064.22,25.7,-1e-05,0.0,0.00162]
[1779659107569,68.26,76082.97,25.7,-1e-05,0.0,0.00155]
[1779659109583,68.26,76090.66,25.7,-1e-05,0.0,0.00153]
[1779659114618,68.26,76089.99,25.7,-1e-05,0.0,0.00153]
[1779659119653,68.26,76084.22,25.7,-1e-05,0.0,0.00155]
[1779659122675,68.26,76073.74,25.7,-1e-05,0.0,0.00159]
[1779659124689,68.26,76065.53,25.7,-1e-05,0.0,0.00162]
[1779659129724,68.26,76056.81,25.7,-1e-05,0.0,0.00165]
[1779659134760,68.26,76051.91,25.7,-1e-05,0.0,0.00165]
[1779659135768,68.26,76060.08,25.7,-1e-05,0.0,0.00162]
[1779659137784,68.26,76071.6,25.7,-1e-05,0.0,0.00157]
[1779659142820,68.26,76079.69,25.7,-1e-05,0.0,0.00154]
[1779659147608,68.26,76087.01,25.7,-1e-05,0.0,0.00152]
[1779659148164,68.26,76087.01,25.7,-1e-05,0.0,0.00152]
[1779659148770,68.26,76070.42,25.7,-1e-05,0.0,0.00158]
[1779659150729,68.26,76066.62,25.7,-1e-05,0.0,0.00159]
[1779659160955,68.26,76068.71,25.7,-1e-05,0.0,0.00158]
[1779659165322,68.26,76073.6,25.7,-1e-05,0.0,0.00157]
[1779659167597,68.26,76067.81,25.7,-1e-05,0.0,0.00159]
[1779659174053,68.26,76067.81,25.7,-1e-05,0.0,0.00159]
[1779659177125,68.26,76047.64,25.7,-1e-05,0.0,0.00166]
[1779659177944,68.26,76047.64,25.7,-1e-05,0.0,0.00166]
[1779659178630,68.26,76047.64,25.7,-1e-05,0.0,0.00166]
[1779659178719,68.26,76030.25,25.7,-2e-05,0.0,0.00173]
[1779659179094,68.26,76045.91,25.7,-1e-05,0.0,0.00167]
[1779659180105,68.26,76057.37,25.7,-1e-05,0.0,0.00163]
[1779659180999,68.26,76057.37,25.7,-1e-05,0.0,0.00163]
[1779659183225,68.26,76059.03,25.7,-1e-05,0.0,0.00162]
[1779659184133,68.26,76044.07,25.7,-1e-05,0.0,0.00168]
[1779659185009,68.26,76044.07,25.7,-1e-05,0.0,0.00168]
[1779659185140,68.26,76035.91,25.7,-1e-05,0.0,0.00171]
[1779659186119,68.26,76035.91,25.7,-1e-05,0.0,0.00171]
[1779659188025,68.26,76030.91,25.7,-2e-05,0.0,0.00173]
[1779659191196,68.26,76033.02,25.7,-2e-05,0.0,0.00172]
[1779659197230,68.26,76028.44,25.7,-2e-05,0.0,0.00171]
[1779659202265,68.26,76036.64,25.7,-1e-05,0.0,0.00168]
[1779659206293,68.26,76045.55,25.7,-1e-05,0.0,0.00165]
[1779659210321,68.26,76055.74,25.7,-1e-05,0.0,0.00161]
[1779659215358,68.26,76059.04,25.7,-1e-05,0.0,0.0016]
[1779659220393,68.26,76057.83,25.7,-1e-05,0.0,0.0016]
[1779659222407,68.26,76067.18,25.7,-1e-05,0.0,0.00157]
[1779659227443,68.26,76071.08,25.7,-1e-05,0.0,0.00155]
[1779659228449,68.26,76082.03,25.7,-1e-05,0.0,0.00151]
[1779659233485,68.26,76088.68,25.7,-1e-05,0.0,0.00149]
[1779659237926,68.26,76089.72,25.7,-1e-05,0.0,0.00148]
[1779659244564,68.26,76089.5,25.7,-1e-05,0.0,0.00148]
[1779659248594,68.26,76097.97,25.7,-1e-05,0.0,0.00146]
[1779659249601,68.26,76105.64,25.7,-1e-05,0.0,0.00143]
[1779659251615,68.26,76111.41,25.7,-1e-05,0.0,0.00139]
[1779659256650,68.26,76112.34,25.7,-1e-05,0.0,0.00139]
[1779659261685,68.26,76113.18,25.7,-1e-05,0.0,0.00138]
[1779659265713,68.26,76089.82,25.7,-1e-05,0.0,0.00146]
[1779659266024,68.26,76089.82,25.7,-1e-05,0.0,0.00146]
[1779659266720,68.26,76075.02,25.7,-1e-05,0.0,0.00151]
[1779659268330,68.26,76071.33,25.7,-1e-05,0.0,0.00153]
[1779659269739,68.26,76071.44,25.7,-1e-05,0.0,0.00153]
[1779659271347,68.26,76069.84,25.7,-1e-05,0.0,0.00153]
[1779659276792,68.26,76063.77,25.7,-1e-05,0.0,0.00155]
[1779659281827,68.26,76062.42,25.7,-1e-05,0.0,0.00156]
[1779659286866,68.26,76060.75,25.7,-1e-05,0.0,0.00157]
[1779659291897,68.26,76058.56,25.7,-1e-05,0.0,0.00157]
[1779659296932,68.26,76060.83,25.7,-1e-05,0.0,0.00156]
[1779659300960,68.26,76069.59,25.7,-1e-05,0.0,0.00153]
[1779659302975,68.26,76084.78,25.7,-1e-05,0.0,0.00148]
[1779659303982,68.26,76094.79,25.7,-1e-05,0.0,0.00144]
[1779659309023,68.26,76095.29,25.7,-1e-05,0.0,0.00144]
[1779659314058,68.26,76095.5,25.7,-1e-05,0.0,0.00142]
[1779659319092,68.26,76096.12,25.7,-1e-05,0.0,0.00142]
[1779659321107,68.26,76105.77,25.7,-1e-05,0.0,0.00139]
[1779659326142,68.26,76111.94,25.7,-1e-05,0.0,0.00137]
[1779659329714,68.26,76112.62,25.7,-1e-05,0.0,0.00136]
[1779659331968,68.26,76107.04,25.7,-1e-05,0.0,0.00138]
[1779659341247,68.26,76119.6,25.7,-1e-05,0.0,0.00134]
[1779659345275,68.26,76128.88,25.7,-1e-05,0.0,0.00131]
[1779659347289,68.26,76139.79,25.7,-1e-05,0.0,0.00128]
[1779659352324,68.26,76134.6,25.7,-1e-05,0.0,0.00129]
[1779659355345,68.26,76144.79,25.7,-1e-05,0.0,0.00126]
[1779659360381,68.26,76144.03,25.7,-1e-05,0.0,0.00127]
[1779659365422,68.26,76142.4,25.7,-1e-05,0.0,0.00127]
[1779659367592,68.26,76122.25,25.7,-1e-05,0.0,0.00133]
[1779659368329,68.26,76122.25,25.7,-1e-05,0.0,0.00133]
[1779659368377,68.26,76122.25,25.7,-1e-05,0.0,0.00133]
[1779659368710,68.26,76086.93,25.7,-1e-05,0.0,0.00145]
[1779659369466,68.26,76079.35,25.7,-1e-05,0.0,0.00148]
[1779659370893,68.26,76079.35,25.7,-1e-05,0.0,0.00148]
[1779659371855,68.26,76076.95,25.7,-1e-05,0.0,0.00148]
[1779659372956,68.26,76076.37,25.7,-1e-05,0.0,0.00146]
[1779659377649,68.26,76077.32,25.7,-1e-05,0.0,0.00146]
[1779659377931,68.26,76077.32,25.7,-1e-05,0.0,0.00146]
[1779659378117,68.26,76077.32,25.7,-1e-05,0.0,0.00146]
[1779659378029,68.26,76084.91,25.7,-1e-05,0.0,0.00143]
[1779659378530,68.26,76069.72,25.7,-1e-05,0.0,0.00149]
[1779659381694,68.26,76064.43,25.7,-1e-05,0.0,0.00151]
[1779659387593,68.26,76061.12,25.7,-1e-05,0.0,0.00152]
[1779659390614,68.26,76051.6,25.7,-1e-05,0.0,0.00155]
[1779659391217,68.26,76051.6,25.7,-1e-05,0.0,0.00155]
[1779659396655,68.26,76052.22,25.7,-1e-05,0.0,0.00155]
[1779659398670,68.26,76061.0,25.7,-1e-05,0.0,0.00152]
[1779659401691,68.26,76078.67,25.7,-1e-05,0.0,0.00146]
[1779659402224,68.26,76078.67,25.7,-1e-05,0.0,0.00146]
[1779659402698,68.26,76089.71,25.7,-1e-05,0.0,0.00142]
[1779659404270,68.26,76092.93,25.7,-1e-05,0.0,0.00141]
[1779659405195,68.26,76093.15,25.7,-1e-05,0.0,0.00141]
[1779659406322,68.26,76092.92,25.7,-1e-05,0.0,0.00141]
[1779659411761,68.26,76093.28,25.7,-1e-05,0.0,0.00141]
[1779659417802,68.26,76093.64,25.7,-1e-05,0.0,0.0014]
[1779659422838,68.26,76094.04,25.7,-1e-05,0.0,0.0014]
[1779659427873,68.26,76094.66,25.7,-1e-05,0.0,0.0014]
[1779659432907,68.26,76094.72,25.7,-1e-05,0.0,0.00138]
[1779659438017,68.26,76094.82,25.7,-1e-05,0.0,0.00138]
[1779659443986,68.26,76094.66,25.7,-1e-05,0.0,0.00138]
[1779659449026,68.26,76094.69,25.7,-1e-05,0.0,0.00138]
[1779659455071,68.26,76095.11,25.7,-1e-05,0.0,0.00138]
[1779659461113,68.26,76095.77,25.7,-1e-05,0.0,0.00138]
[1779659467160,68.26,76096.22,25.7,-1e-05,0.0,0.00137]
[1779659469169,68.26,76104.67,25.7,-1e-05,0.0,0.00135]
[1779659472190,68.26,76126.47,25.7,-1e-05,0.0,0.00128]
[1779659477225,68.26,76131.63,25.7,-1e-05,0.0,0.00126]
[1779659482259,68.26,76132.79,25.7,-1e-05,0.0,0.00126]
[1779659484322,68.26,76136.02,25.7,-1e-05,0.0,0.00125]
[1779659484493,68.26,76136.02,25.7,-1e-05,0.0,0.00125]
[1779659485176,68.26,76101.82,25.7,-1e-05,0.0,0.00136]
[1779659485287,68.26,76085.06,25.7,-1e-05,0.0,0.00141]
[1779659486916,68.26,76085.06,25.7,-1e-05,0.0,0.00141]
[1779659492336,68.26,76086.59,25.7,-1e-05,0.0,0.00139]
[1779659493343,68.26,76094.76,25.7,-1e-05,0.0,0.00136]
[1779659496961,68.26,76095.67,25.7,-1e-05,0.0,0.00136]
[1779659502406,68.26,76097.94,25.7,-1e-05,0.0,0.00135]
[1779659507440,68.26,76095.82,25.7,-1e-05,0.0,0.00136]
[1779659512476,68.26,76095.43,25.7,-1e-05,0.0,0.00136]
[1779659517513,68.26,76095.64,25.7,-1e-05,0.0,0.00136]
[1779659522548,68.26,76095.73,25.7,-1e-05,0.0,0.00136]
[1779659529597,68.26,76101.47,25.7,-1e-05,0.0,0.00134]
[1779659534633,68.26,76102.0,25.7,-1e-05,0.0,0.00134]
[1779659537372,68.26,76103.66,25.7,-1e-05,0.0,0.00133]
[1779659537661,68.26,76133.23,25.7,-1e-05,0.0,0.00124]
[1779659538666,68.26,76141.08,25.7,-1e-05,0.0,0.00122]
[1779659539732,68.26,76141.08,25.7,-1e-05,0.0,0.00122]
[1779659545715,68.26,76145.65,25.7,-1e-05,0.0,0.0012]
[1779659550750,68.26,76141.57,25.7,-1e-05,0.0,0.00121]
[1779659551757,68.26,76141.95,25.7,-1e-05,0.0,0.00119]
[1779659554778,68.26,76150.1,25.7,-1e-05,0.0,0.00117]
[1779659560823,68.26,76151.13,25.7,-1e-05,0.0,0.00117]
[1779659565858,68.26,76154.74,25.7,-1e-05,0.0,0.00116]
[1779659571902,68.26,76154.75,25.7,-1e-05,0.0,0.00116]
[1779659574922,68.26,76161.97,25.7,-1e-05,0.0,0.00114]
[1779659580707,68.26,76163.52,25.7,-1e-05,0.0,0.00113]
[1779659587006,68.26,76163.63,25.7,-1e-05,0.0,0.00113]
[1779659592054,68.26,76160.35,25.7,-1e-05,0.0,0.00114]
[1779659597089,68.26,76160.18,25.7,-1e-05,0.0,0.00114]
[1779659602124,68.26,76166.49,25.7,-1e-05,0.0,0.00113]
[1779659605923,68.26,76166.51,25.7,-1e-05,0.0,0.00113]
[1779659611187,68.26,76166.73,25.7,-1e-05,0.0,0.00111]
[1779659616222,68.26,76166.37,25.7,-1e-05,0.0,0.00111]
[1779659617234,68.26,76166.37,25.7,-1e-05,0.0,0.00111]
[1779659617277,68.26,76153.37,25.7,-1e-05,0.0,0.00114]
[1779659619627,68.26,76150.71,25.7,-1e-05,0.0,0.00115]
[1779659620793,68.26,76149.01,25.7,-1e-05,0.0,0.00116]
[1779659627299,68.26,76146.09,25.7,-1e-05,0.0,0.00116]
[1779659628265,68.26,76146.09,25.7,-1e-05,0.0,0.00116]
[1779659633341,68.26,76147.83,25.7,-1e-05,0.0,0.00116]
[1779659638376,68.26,76147.96,25.7,-1e-05,0.0,0.00116]
[1779659644418,68.26,76146.05,25.7,-1e-05,0.0,0.00116]
[1779659651467,68.26,76145.58,25.7,-1e-05,0.0,0.00117]
[1779659656501,68.26,76140.05,25.7,-1e-05,0.0,0.00118]
[1779659661536,68.26,76139.36,25.7,-1e-05,0.0,0.00118]
[1779659665314,68.26,76138.51,25.7,-1e-05,0.0,0.00119]
[1779659666087,68.26,76100.22,25.7,-1e-05,0.0,0.0013]
[1779659667869,68.26,76096.94,25.7,-1e-05,0.0,0.00131]
[1779659674629,68.26,76097.8,25.7,-1e-05,0.0,0.00129]
[1779659679668,68.26,76103.47,25.7,-1e-05,0.0,0.00127]
[1779659681025,68.26,76103.47,25.7,-1e-05,0.0,0.00127]
[1779659686716,68.26,76105.54,25.7,-1e-05,0.0,0.00126]
[1779659688731,68.26,76112.7,25.7,-1e-05,0.0,0.00124]
[1779659693766,68.26,76120.28,25.7,-1e-05,0.0,0.00122]
[1779659694965,68.26,76120.28,25.7,-1e-05,0.0,0.00122]
[1779659695252,68.26,76120.28,25.7,-1e-05,0.0,0.00122]
[1779659697794,68.26,76130.7,25.7,-1e-05,0.0,0.00119]
[1779659702829,68.26,76137.49,25.7,-1e-05,0.0,0.00117]
[1779659707864,68.26,76138.16,25.7,-1e-05,0.0,0.00117]
[1779659712899,68.26,76140.95,25.7,-1e-05,0.0,0.00116]
[1779659717936,68.26,76141.27,25.7,-1e-05,0.0,0.00116]
[1779659721963,68.26,76152.37,25.7,-1e-05,0.0,0.00113]
[1779659723977,68.26,76163.9,25.7,-1e-05,0.0,0.0011]
[1779659727041,68.26,76169.44,25.7,-1e-05,0.0,0.00108]
[1779659731026,68.26,76179.73,25.7,-1e-05,0.0,0.00104]
[1779659734048,68.26,76187.19,25.7,-1e-05,0.0,0.00102]
[1779659739083,68.26,76179.38,25.7,-1e-05,0.0,0.00104]
[1779659744117,68.26,76177.24,25.7,-1e-05,0.0,0.00105]
[1779659749154,68.26,76177.54,25.7,-1e-05,0.0,0.00105]
[1779659756201,68.26,76175.3,25.7,-1e-05,0.0,0.00105]
[1779659761040,68.26,76173.03,25.7,-1e-05,0.0,0.00106]
[1779659761238,68.26,76154.2,25.7,-1e-05,0.0,0.00111]
[1779659763400,68.26,76151.02,25.7,-1e-05,0.0,0.00112]
[1779659766220,68.26,76150.66,25.7,-1e-05,0.0,0.00112]
[1779659766223,68.26,76150.66,25.7,-1e-05,0.0,0.00112]
[1779659767421,68.26,76152.32,25.7,-1e-05,0.0,0.00111]
[1779659773321,68.26,76155.54,25.7,-1e-05,0.0,0.0011]
[1779659778357,68.26,76158.07,25.7,-1e-05,0.0,0.0011]
[1779659783392,68.26,76159.4,25.7,-1e-05,0.0,0.00109]
[1779659788427,68.26,76160.78,25.7,-1e-05,0.0,0.00109]
[1779659789630,68.26,76160.78,25.7,-1e-05,0.0,0.00109]
[1779659796483,68.26,76161.83,25.7,-1e-05,0.0,0.00107]
[1779659801518,68.26,76161.97,25.7,-1e-05,0.0,0.00107]
[1779659805483,68.26,76165.05,25.7,-1e-05,0.0,0.00106]
[1779659810581,68.26,76165.51,25.7,-1e-05,0.0,0.00106]
[1779659815616,68.26,76165.45,25.7,-1e-05,0.0,0.00106]
[1779659821662,68.26,76166.47,25.7,-1e-05,0.0,0.00106]
[1779659826698,68.26,76166.43,25.7,-1e-05,0.0,0.00106]
[1779659831733,68.26,76161.06,25.7,-1e-05,0.0,0.00107]
[1779659836590,68.26,76160.0,25.7,-1e-05,0.0,0.00107]
[1779659836904,68.26,76129.98,25.7,-1e-05,0.0,0.00115]
[1779659838832,68.26,76129.41,25.7,-1e-05,0.0,0.00116]
[1779659843821,68.26,76112.08,25.7,-1e-05,0.0,0.00121]
[1779659847849,68.26,76104.21,25.7,-1e-05,0.0,0.00123]
[1779659851877,68.26,76106.39,25.7,-1e-05,0.0,0.0012]
[1779659853548,68.26,76106.39,25.7,-1e-05,0.0,0.0012]
[1779659858926,68.26,76104.59,25.7,-1e-05,0.0,0.00121]
[1779659863981,68.26,76105.22,25.7,-1e-05,0.0,0.00121]
[1779659869021,68.26,76101.37,25.7,-1e-05,0.0,0.00122]
[1779659874056,68.26,76101.86,25.7,-1e-05,0.0,0.00122]
[1779659879091,68.26,76103.55,25.7,-1e-05,0.0,0.00121]
[1779659883121,68.26,76112.29,25.7,-1e-05,0.0,0.00119]
[1779659885140,68.26,76123.99,25.7,-1e-05,0.0,0.00115]
[1779659891182,68.26,76125.17,25.7,-1e-05,0.0,0.00115]
[1779659894203,68.26,76113.62,25.7,-1e-05,0.0,0.00118]
[1779659896231,68.26,76114.18,25.7,-1e-05,0.0,0.00118]
[1779659896502,68.26,76114.18,25.7,-1e-05,0.0,0.00118]
[1779659896599,68.26,76080.97,25.7,-1e-05,0.0,0.00128]
[1779659898698,68.26,76081.53,25.7,-1e-05,0.0,0.00128]
[1779659904282,68.26,76081.37,25.7,-1e-05,0.0,0.00128]
[1779659910664,68.26,76079.39,25.7,-1e-05,0.0,0.00128]
[1779659915442,68.26,76073.28,25.7,-1e-05,0.0,0.00128]
[1779659915508,68.26,76052.16,25.7,-1e-05,0.0,0.00135]
[1779659916368,68.26,76042.77,25.7,-1e-05,0.0,0.00138]
[1779659917841,68.26,76042.97,25.7,-1e-05,0.0,0.00138]
[1779659919863,68.26,76042.61,25.7,-1e-05,0.0,0.00138]
[1779659922252,68.26,76037.99,25.7,-1e-05,0.0,0.0014]
[1779659927445,68.26,76034.07,25.7,-1e-05,0.0,0.00141]
[1779659930466,68.26,76023.17,25.7,-1e-05,0.0,0.00145]
[1779659935502,68.26,76024.22,25.7,-1e-05,0.0,0.00144]
[1779659941544,68.26,76032.31,25.7,-1e-05,0.0,0.00141]
[1779659946579,68.26,76033.55,25.7,-1e-05,0.0,0.00141]
[1779659951614,68.26,76034.62,25.7,-1e-05,0.0,0.00141]
[1779659956650,68.26,76040.39,25.7,-1e-05,0.0,0.00139]
[1779659962692,68.26,76041.08,25.7,-1e-05,0.0,0.00139]
[1779659967727,68.26,76046.35,25.7,-1e-05,0.0,0.00137]
[1779659971756,68.26,76046.47,25.7,-1e-05,0.0,0.00135]
[1779659976790,68.26,76048.36,25.7,-1e-05,0.0,0.00134]
[1779659981545,68.26,76048.73,25.7,-1e-05,0.0,0.00134]
[1779659981826,68.26,76080.76,25.7,-1e-05,0.0,0.00124]
[1779659983052,68.26,76080.76,25.7,-1e-05,0.0,0.00124]
[1779659983054,68.26,76101.25,25.7,-1e-05,0.0,0.00118]
[1779659985487,68.26,76099.49,25.7,-1e-05,0.0,0.00119]
[1779659985546,68.26,76089.78,25.7,-1e-05,0.0,0.00121]
[1779659987054,68.26,76089.77,25.7,-1e-05,0.0,0.00121]
[1779659988439,68.26,76089.65,25.7,-1e-05,0.0,0.00121]
[1779659988878,68.26,76062.03,25.7,-1e-05,0.0,0.0013]
[1779659990070,68.26,76062.03,25.7,-1e-05,0.0,0.0013]
[1779659991656,68.26,76059.06,25.7,-1e-05,0.0,0.00131]
[1779659993082,68.26,76058.98,25.7,-1e-05,0.0,0.00131]
[1779659998948,68.26,76060.46,25.7,-1e-05,0.0,0.0013]
[1779660001441,68.26,76069.39,25.7,-1e-05,0.0,0.00127]
[1779660002116,68.26,76069.39,25.7,-1e-05,0.0,0.00127]
[1779660002798,68.26,76114.82,25.7,-1e-05,0.0,0.00114]
[1779660002990,68.26,76140.52,25.7,-1e-05,0.0,0.00107]
[1779660004210,68.26,76158.59,25.7,-1e-05,0.0,0.00103]
[1779660005263,68.26,76158.59,25.7,-1e-05,0.0,0.00103]
[1779660005841,68.26,76158.59,25.7,-1e-05,0.0,0.00103]
[1779660005379,68.26,76147.82,25.7,-1e-05,0.0,0.00105]
[1779660006207,68.26,76119.45,25.7,-1e-05,0.0,0.00113]
[1779660007202,68.26,76083.71,25.7,-1e-05,0.0,0.00123]
[1779660008358,68.26,76083.71,25.7,-1e-05,0.0,0.00123]
[1779660009269,68.26,76089.71,25.7,-1e-05,0.0,0.00121]
[1779660010051,68.26,76070.29,25.7,-1e-05,0.0,0.00127]
[1779660011076,68.26,76055.9,25.7,-1e-05,0.0,0.00132]
[1779660012422,68.26,76055.9,25.7,-1e-05,0.0,0.00132]
[1779660012444,68.26,76065.08,25.7,-1e-05,0.0,0.00129]
[1779660013131,68.26,76065.08,25.7,-1e-05,0.0,0.00129]
[1779660014434,68.26,76065.47,25.7,-1e-05,0.0,0.00129]
[1779660014438,68.26,76085.12,25.7,-1e-05,0.0,0.00123]
[1779660015032,68.26,76085.12,25.7,-1e-05,0.0,0.00123]
[1779660015096,68.26,76093.48,25.7,-1e-05,0.0,0.0012]
[1779660016439,68.26,76093.48,25.7,-1e-05,0.0,0.0012]
[1779660018231,68.26,76095.12,25.7,-1e-05,0.0,0.0012]
[1779660018321,68.26,76102.95,25.7,-1e-05,0.0,0.00118]
[1779660019487,68.26,76102.95,25.7,-1e-05,0.0,0.00118]
[1779660019516,68.26,76141.53,25.7,-1e-05,0.0,0.00107]
[1779660019849,68.26,76141.53,25.7,-1e-05,0.0,0.00107]
[1779660020132,68.26,76168.04,25.7,-1e-05,0.0,0.001]
[1779660021499,68.26,76168.04,25.7,-1e-05,0.0,0.001]
[1779660021511,68.26,76189.0,25.7,-1e-05,0.0,0.00095]
[1779660022713,68.26,76189.0,25.7,-1e-05,0.0,0.00095]
[1779660024487,68.26,76195.03,25.7,-1e-05,0.0,0.00094]
[1779660025892,68.26,76196.12,25.7,-1e-05,0.0,0.00094]
[1779660027495,68.26,76199.03,25.7,-1e-05,0.0,0.00093]
[1779660027596,68.26,76186.47,25.7,-1e-05,0.0,0.00096]
[1779660029293,68.26,76182.05,25.7,-1e-05,0.0,0.00097]
[1779660030533,68.26,76176.02,25.7,-1e-05,0.0,0.00098]
[1779660031217,68.26,76194.14,25.7,-1e-05,0.0,0.00093]
[1779660034238,68.26,76184.03,25.7,-1e-05,0.0,0.00095]
[1779660037449,68.26,76182.36,25.7,-1e-05,0.0,0.00095]
[1779660038532,68.26,76180.81,25.7,-1e-05,0.0,0.00096]
[1779660038584,68.26,76163.27,25.7,-1e-05,0.0,0.001]
[1779660039273,68.26,76133.73,25.7,-1e-05,0.0,0.00107]
[1779660040835,68.26,76134.77,25.7,-1e-05,0.0,0.00107]
[1779660041865,68.26,76139.0,25.7,-1e-05,0.0,0.00106]
[1779660042294,68.26,76149.24,25.7,-1e-05,0.0,0.00103]
[1779660043013,68.26,76149.24,25.7,-1e-05,0.0,0.00103]
[1779660046267,68.26,76149.34,25.7,-1e-05,0.0,0.00103]
[1779660047340,68.26,76163.11,25.7,-1e-05,0.0,0.001]
[1779660048027,68.26,76163.11,25.7,-1e-05,0.0,0.001]
[1779660051796,68.26,76167.32,25.7,-1e-05,0.0,0.00099]
[1779660051838,68.26,76175.21,25.7,-1e-05,0.0,0.00097]
[1779660051876,68.26,76175.21,25.7,-1e-05,0.0,0.00097]
[1779660052384,68.26,76189.92,25.7,-1e-05,0.0,0.00094]
[1779660053157,68.26,76189.92,25.7,-1e-05,0.0,0.00094]
[1779660053861,68.26,76195.32,25.7,-1e-05,0.0,0.00092]
[1779660056159,68.26,76191.61,25.7,-1e-05,0.0,0.00093]
[1779660057705,68.26,76190.86,25.7,-1e-05,0.0,0.00093]
[1779660058429,68.26,76202.81,25.7,-1e-05,0.0,0.00091]
[1779660059184,68.26,76202.81,25.7,-1e-05,0.0,0.00091]
[1779660059436,68.26,76212.03,25.7,-1e-05,0.0,0.00089]
[1779660060101,68.26,76212.03,25.7,-1e-05,0.0,0.00089]
[1779660061190,68.26,76215.81,25.7,-1e-05,0.0,0.00088]
[1779660063687,68.26,76215.74,25.7,-1e-05,0.0,0.00088]
[1779660063700,68.26,76241.25,25.7,-1e-05,0.0,0.00083]
[1779660065496,68.26,76225.13,25.7,-1e-05,0.0,0.00086]
[1779660066325,68.26,76225.13,25.7,-1e-05,0.0,0.00086]
[1779660071666,68.26,76229.45,25.7,-1e-05,0.0,0.00085]
[1779660071766,68.26,76237.29,25.7,-1e-05,0.0,0.00083]
[1779660073554,68.26,76251.75,25.7,-1e-05,0.0,0.0008]
[1779660074183,68.26,76251.75,25.7,-1e-05,0.0,0.0008]
[1779660074258,68.26,76251.75,25.7,-1e-05,0.0,0.0008]
[1779660074568,68.26,76270.97,25.7,-1e-05,0.0,0.00077]
[1779660075573,68.26,76278.3,25.7,-1e-05,0.0,0.00075]
[1779660076285,68.26,76278.3,25.7,-1e-05,0.0,0.00075]
[1779660077574,68.26,76283.75,25.7,-1e-05,0.0,0.00074]
[1779660077595,68.26,76292.05,25.7,-1e-05,0.0,0.00073]
[1779660079312,68.26,76295.5,25.7,-1e-05,0.0,0.00072]
[1779660080184,68.26,76296.4,25.7,-1e-05,0.0,0.00072]
[1779660080624,68.26,76309.84,25.7,-1e-05,0.0,0.0007]
[1779660081638,68.26,76318.39,25.7,-1e-05,0.0,0.00068]
[1779660082332,68.26,76318.39,25.7,-1e-05,0.0,0.00068]
[1779660082345,68.26,76318.39,25.7,-1e-05,0.0,0.00068]
[1779660084867,68.26,76320.57,25.7,-1e-05,0.0,0.00068]
[1779660085938,68.26,76316.56,25.7,-1e-05,0.0,0.00069]
[1779660085668,68.26,76344.71,25.7,-1e-05,0.0,0.00064]
[1779660086095,68.26,76344.71,25.7,-1e-05,0.0,0.00064]
[1779660086567,68.26,76344.71,25.7,-1e-05,0.0,0.00064]
[1779660086674,68.26,76355.16,25.7,-1e-05,0.0,0.00062]
[1779660090604,68.26,76358.78,25.7,-1e-05,0.0,0.00062]
[1779660090706,68.26,76366.76,25.7,-1e-05,0.0,0.00061]
[1779660091710,68.26,76378.63,25.7,0.0,0.0,0.00058]
[1779660092479,68.26,76378.63,25.7,0.0,0.0,0.00058]
[1779660092717,68.26,76386.72,25.7,0.0,0.0,0.00057]
[1779660094723,68.26,76387.84,25.7,0.0,0.0,0.00056]
[1779660094732,68.26,76420.17,25.7,0.0,0.0,0.00052]
[1779660095764,68.26,76437.47,25.7,0.0,0.0,0.0005]
[1779660096761,68.26,76474.17,25.7,0.0,0.0,0.00045]
[1779660097760,68.26,76458.04,25.7,0.0,0.0,0.00047]
[1779660098277,68.26,76458.04,25.7,0.0,0.0,0.00047]
[1779660098706,68.26,76458.04,25.7,0.0,0.0,0.00047]
[1779660098763,68.26,76422.98,25.7,0.0,0.0,0.00052]
[1779660099772,68.26,76387.08,25.7,0.0,0.0,0.00057]
[1779660100230,68.26,76387.08,25.7,0.0,0.0,0.00057]
[1779660101022,68.26,76386.63,25.7,0.0,0.0,0.00057]
[1779660101810,68.26,76359.17,25.7,-1e-05,0.0,0.00061]
[1779660102335,68.26,76359.17,25.7,-1e-05,0.0,0.00061]
[1779660103731,68.26,76360.05,25.7,-1e-05,0.0,0.0006]
[1779660105297,68.26,76360.86,25.7,-1e-05,0.0,0.0006]
[1779660106588,68.26,76359.64,25.7,-1e-05,0.0,0.00061]
[1779660107836,68.26,76372.11,25.7,0.0,0.0,0.00059]
[1779660108319,68.26,76372.11,25.7,0.0,0.0,0.00059]
[1779660108800,68.26,76372.11,25.7,0.0,0.0,0.00059]
[1779660109861,68.26,76361.98,25.7,-1e-05,0.0,0.0006]
[1779660110323,68.26,76361.98,25.7,-1e-05,0.0,0.0006]
[1779660112116,68.26,76366.61,25.7,0.0,0.0,0.0006]
[1779660112908,68.26,76381.19,25.7,0.0,0.0,0.00057]
[1779660113904,68.26,76414.86,25.7,0.0,0.0,0.00053]
[1779660114385,68.26,76414.86,25.7,0.0,0.0,0.00053]
[1779660114901,68.26,76396.52,25.7,0.0,0.0,0.00055]
[1779660115908,68.26,76382.88,25.7,0.0,0.0,0.00057]
[1779660117706,68.26,76382.39,25.7,0.0,0.0,0.00057]
[1779660118929,68.26,76399.15,25.7,0.0,0.0,0.00055]
[1779660119367,68.26,76399.15,25.7,0.0,0.0,0.00055]
[1779660120745,68.26,76396.53,25.7,0.0,0.0,0.00055]
[1779660120943,68.26,76408.61,25.7,0.0,0.0,0.00054]
[1779660122381,68.26,76407.9,25.7,0.0,0.0,0.00054]
[1779660122910,68.26,76407.9,25.7,0.0,0.0,0.00054]
[1779660123967,68.26,76428.5,25.7,0.0,0.0,0.00051]
[1779660124405,68.26,76428.5,25.7,0.0,0.0,0.00051]
[1779660124974,68.26,76417.83,25.7,0.0,0.0,0.00052]
[1779660125286,68.26,76417.83,25.7,0.0,0.0,0.00052]
[1779660125981,68.26,76403.86,25.7,0.0,0.0,0.00054]
[1779660126428,68.26,76403.86,25.7,0.0,0.0,0.00054]
[1779660126988,68.26,76414.63,25.7,0.0,0.0,0.00053]
[1779660127995,68.26,76431.9,25.7,0.0,0.0,0.00051]
[1779660128267,68.26,76431.9,25.7,0.0,0.0,0.00051]
[1779660129427,68.26,76433.77,25.7,0.0,0.0,0.0005]
[1779660129648,68.26,76433.77,25.7,0.0,0.0,0.0005]
[1779660131440,68.26,76427.32,25.7,0.0,0.0,0.00051]
[1779660132026,68.26,76441.37,25.7,0.0,0.0,0.00049]
[1779660133315,68.26,76443.8,25.7,0.0,0.0,0.00049]
[1779660134045,68.26,76426.5,25.7,0.0,0.0,0.00051]
[1779660135489,68.26,76426.5,25.7,0.0,0.0,0.00051]
[1779660135591,68.26,76442.51,25.7,0.0,0.0,0.00049]
[1779660136983,68.26,76442.51,25.7,0.0,0.0,0.00049]
[1779660137061,68.26,76429.29,25.7,0.0,0.0,0.00051]
[1779660138473,68.26,76429.29,25.7,0.0,0.0,0.00051]
[1779660139115,68.26,76426.85,25.7,0.0,0.0,0.00051]
[1779660139133,68.26,76439.85,25.7,0.0,0.0,0.0005]
[1779660140488,68.26,76439.85,25.7,0.0,0.0,0.0005]
[1779660144405,68.26,76439.86,25.7,0.0,0.0,0.0005]
[1779660145124,68.26,76430.67,25.7,0.0,0.0,0.00051]
[1779660146502,68.26,76430.67,25.7,0.0,0.0,0.00051]
[1779660146549,68.26,76440.46,25.7,0.0,0.0,0.00049]
[1779660147131,68.26,76440.46,25.7,0.0,0.0,0.00049]
[1779660148528,68.26,76446.01,25.7,0.0,0.0,0.00049]
[1779660149959,68.26,76441.54,25.7,0.0,0.0,0.00049]
[1779660151563,68.26,76436.91,25.7,0.0,0.0,0.0005]
[1779660151612,68.26,76413.09,25.7,0.0,0.0,0.00052]
[1779660152184,68.26,76422.62,25.7,0.0,0.0,0.00051]
[1779660154633,68.26,76432.13,25.7,0.0,0.0,0.0005]
[1779660157218,68.26,76424.66,25.7,0.0,0.0,0.00051]
[1779660160239,68.26,76416.84,25.7,0.0,0.0,0.00052]
[1779660163260,68.26,76429.91,25.7,0.0,0.0,0.0005]
[1779660164267,68.26,76418.86,25.7,0.0,0.0,0.00051]
[1779660169303,68.26,76416.16,25.7,0.0,0.0,0.00052]
[1779660171317,68.26,76428.98,25.7,0.0,0.0,0.0005]
[1779660176352,68.26,76429.37,25.7,0.0,0.0,0.0005]
[1779660181388,68.26,76433.52,25.7,0.0,0.0,0.00049]
[1779660183402,68.26,76443.36,25.7,0.0,0.0,0.00048]
[1779660186426,68.26,76458.91,25.7,0.0,0.0,0.00046]
[1779660188437,68.26,76468.53,25.7,0.0,0.0,0.00045]
[1779660190460,68.26,76479.35,25.7,0.0,0.0,0.00044]
[1779660192474,68.26,76467.61,25.7,0.0,0.0,0.00045]
[1779660195495,68.26,76457.19,25.7,0.0,0.0,0.00047]
[1779660196509,68.26,76449.65,25.7,0.0,0.0,0.00047]
[1779660197515,68.26,76442.5,25.7,0.0,0.0,0.00048]
[1779660200838,68.26,76426.87,25.7,0.0,0.0,0.0005]
[1779660206578,68.26,76426.51,25.7,0.0,0.0,0.0005]
[1779660211614,68.26,76419.88,25.7,0.0,0.0,0.0005]
[1779660213637,68.26,76434.48,25.7,0.0,0.0,0.00048]
[1779660214478,68.26,76434.48,25.7,0.0,0.0,0.00048]
[1779660214641,68.26,76459.68,25.7,0.0,0.0,0.00045]
[1779660215698,68.26,76459.68,25.7,0.0,0.0,0.00045]
[1779660215741,68.26,76470.86,25.7,0.0,0.0,0.00044]
[1779660217745,68.26,76471.62,25.7,0.0,0.0,0.00044]
[1779660219036,68.26,76478.31,25.7,0.0,0.0,0.00043]
[1779660219102,68.26,76488.06,25.7,0.0,0.0,0.00042]
[1779660220576,68.26,76489.94,25.7,0.0,0.0,0.00042]
[1779660222023,68.26,76492.84,25.7,0.0,0.0,0.00042]
[1779660223320,68.26,76497.1,25.7,0.0,0.0,0.00041]
[1779660225174,68.26,76492.86,25.7,0.0,0.0,0.00042]
[1779660225718,68.26,76506.08,25.7,0.0,0.0,0.0004]
[1779660226379,68.26,76506.08,25.7,0.0,0.0,0.0004]
[1779660228069,68.26,76504.66,25.7,0.0,0.0,0.00041]
[1779660228837,68.26,76501.55,25.7,0.0,0.0,0.00041]
[1779660228892,68.26,76487.31,25.7,0.0,0.0,0.00042]
[1779660231056,68.26,76489.11,25.7,0.0,0.0,0.00042]
[1779660233561,68.26,76485.44,25.7,0.0,0.0,0.00043]
[1779660233798,68.26,76477.23,25.7,0.0,0.0,0.00043]
[1779660235086,68.26,76477.23,25.7,0.0,0.0,0.00043]
[1779660236286,68.26,76471.3,25.7,0.0,0.0,0.00044]
[1779660238176,68.26,76471.58,25.7,0.0,0.0,0.00044]
[1779660239800,68.26,76473.15,25.7,0.0,0.0,0.00044]
[1779660240852,68.26,76483.32,25.7,0.0,0.0,0.00043]
[1779660241269,68.26,76483.32,25.7,0.0,0.0,0.00043]
[1779660241457,68.26,76483.32,25.7,0.0,0.0,0.00043]
[1779660243137,68.26,76483.11,25.7,0.0,0.0,0.00043]
[1779660242861,68.26,76494.17,25.7,0.0,0.0,0.00042]
[1779660244042,68.26,76494.17,25.7,0.0,0.0,0.00042]
[1779660245015,68.26,76513.02,25.7,0.0,0.0,0.0004]
[1779660245936,68.26,76542.66,25.7,0.0,0.0,0.00037]
[1779660247404,68.26,76539.05,25.7,0.0,0.0,0.00037]
[1779660248880,68.26,76538.84,25.7,0.0,0.0,0.00037]
[1779660248948,68.26,76525.29,25.7,0.0,0.0,0.00038]
[1779660250985,68.26,76533.13,25.7,0.0,0.0,0.00038]
[1779660251340,68.26,76533.13,25.7,0.0,0.0,0.00038]
[1779660254544,68.26,76533.88,25.7,0.0,0.0,0.00038]
[1779660256441,68.26,76540.46,25.7,0.0,0.0,0.00037]
[1779660257027,68.26,76547.8,25.7,0.0,0.0,0.00036]
[1779660258034,68.26,76554.99,25.7,0.0,0.0,0.00036]
[1779660260382,68.26,76555.93,25.7,0.0,0.0,0.00036]
[1779660261055,68.26,76567.25,25.7,0.0,0.0,0.00035]
[1779660263070,68.26,76574.55,25.7,0.0,0.0,0.00034]
[1779660263491,68.26,76574.55,25.7,0.0,0.0,0.00034]
[1779660264086,68.26,76574.55,25.7,0.0,0.0,0.00034]
[1779660265736,68.26,76574.4,25.7,0.0,0.0,0.00034]
[1779660266311,68.26,76574.4,25.7,0.0,0.0,0.00034]
[1779660268782,68.26,76578.52,25.7,0.0,0.0,0.00034]
[1779660270706,68.26,76578.75,25.7,0.0,0.0,0.00034]
[1779660271209,68.26,76561.91,25.7,0.0,0.0,0.00034]
[1779660271833,68.26,76561.91,25.7,0.0,0.0,0.00034]
[1779660272217,68.26,76550.75,25.7,0.0,0.0,0.00035]
[1779660276246,68.26,76543.42,25.7,0.0,0.0,0.00036]
[1779660279268,68.26,76534.67,25.7,0.0,0.0,0.00037]
[1779660281282,68.26,76525.38,25.7,0.0,0.0,0.00038]
[1779660283297,68.26,76515.67,25.7,0.0,0.0,0.00039]
[1779660286320,68.26,76523.35,25.7,0.0,0.0,0.00038]
[1779660290113,68.26,76524.0,25.7,0.0,0.0,0.00038]
[1779660290198,68.26,76533.29,25.7,0.0,0.0,0.00037]
[1779660290350,68.26,76521.95,25.7,0.0,0.0,0.00038]
[1779660292210,68.26,76521.95,25.7,0.0,0.0,0.00038]
[1779660296046,68.26,76516.72,25.7,0.0,0.0,0.00039]
[1779660297226,68.26,76515.51,25.7,0.0,0.0,0.00039]
[1779660297228,68.26,76507.9,25.7,0.0,0.0,0.0004]
[1779660298447,68.26,76506.11,25.7,0.0,0.0,0.0004]
[1779660298608,68.26,76495.83,25.7,0.0,0.0,0.00041]
[1779660300249,68.26,76495.83,25.7,0.0,0.0,0.00041]
[1779660300355,68.26,76506.37,25.7,0.0,0.0,0.0004]
[1779660300590,68.26,76506.37,25.7,0.0,0.0,0.0004]
[1779660303272,68.26,76506.68,25.7,0.0,0.0,0.0004]
[1779660302437,68.26,76496.28,25.7,0.0,0.0,0.00041]
[1779660303783,68.26,76496.28,25.7,0.0,0.0,0.00041]
[1779660305967,68.26,76502.47,25.7,0.0,0.0,0.0004]
[1779660306300,68.26,76502.47,25.7,0.0,0.0,0.0004]
[1779660306327,68.26,76531.52,25.7,0.0,0.0,0.00037]
[1779660306690,68.26,76531.52,25.7,0.0,0.0,0.00037]
[1779660308108,68.26,76532.13,25.7,0.0,0.0,0.00037]
[1779660309301,68.26,76531.3,25.7,0.0,0.0,0.00037]
[1779660310435,68.26,76536.39,25.7,0.0,0.0,0.00037]
[1779660311615,68.26,76541.08,25.7,0.0,0.0,0.00036]
[1779660314119,68.26,76545.79,25.7,0.0,0.0,0.00036]
[1779660314180,68.26,76556.54,25.7,0.0,0.0,0.00035]
[1779660315628,68.26,76557.23,25.7,0.0,0.0,0.00035]
[1779660316887,68.26,76555.96,25.7,0.0,0.0,0.00035]
[1779660317543,68.26,76570.29,25.7,0.0,0.0,0.00034]
[1779660318667,68.26,76570.29,25.7,0.0,0.0,0.00034]
[1779660320092,68.26,76574.33,25.7,0.0,0.0,0.00033]
[1779660321675,68.26,76584.26,25.7,0.0,0.0,0.00032]
[1779660321766,68.26,76591.52,25.7,0.0,0.0,0.00032]
[1779660323546,68.26,76593.66,25.7,0.0,0.0,0.00032]
[1779660325667,68.26,76587.15,25.7,0.0,0.0,0.00032]
[1779660326267,68.26,76587.15,25.7,0.0,0.0,0.00032]
[1779660327731,68.26,76581.14,25.7,0.0,0.0,0.00033]
[1779660327793,68.26,76591.2,25.7,0.0,0.0,0.00032]
[1779660330786,68.26,76599.11,25.7,0.0,0.0,0.00031]
[1779660331968,68.26,76599.11,25.7,0.0,0.0,0.00031]
[1779660332007,68.26,76607.65,25.7,0.0,0.0,0.0003]
[1779660333117,68.26,76607.65,25.7,0.0,0.0,0.0003]
[1779660333265,68.26,76607.65,25.7,0.0,0.0,0.0003]
[1779660335129,68.26,76606.87,25.7,0.0,0.0,0.0003]
[1779660335954,68.26,76603.34,25.7,0.0,0.0,0.0003]
[1779660335998,68.26,76611.81,25.7,0.0,0.0,0.0003]
[1779660337696,68.26,76632.43,25.7,0.0,0.0,0.00028]
[1779660338451,68.26,76632.43,25.7,0.0,0.0,0.00028]
[1779660338769,68.26,76632.43,25.7,0.0,0.0,0.00028]
[1779660340466,68.26,76625.79,25.7,0.0,0.0,0.00029]
[1779660342944,68.26,76621.05,25.7,0.0,0.0,0.00029]
[1779660344485,68.26,76613.59,25.7,0.0,0.0,0.0003]
[1779660347907,68.26,76617.27,25.7,0.0,0.0,0.00029]
[1779660349508,68.26,76615.71,25.7,0.0,0.0,0.00029]
[1779660350795,68.26,76606.09,25.7,0.0,0.0,0.0003]
[1779660351522,68.26,76606.09,25.7,0.0,0.0,0.0003]
[1779660352614,68.26,76603.15,25.7,0.0,0.0,0.0003]
[1779660354069,68.26,76604.49,25.7,0.0,0.0,0.0003]
[1779660355631,68.26,76599.71,25.7,0.0,0.0,0.00031]
[1779660360864,68.26,76603.81,25.7,0.0,0.0,0.0003]
[1779660361883,68.26,76611.97,25.7,0.0,0.0,0.0003]
[1779660363426,68.26,76611.97,25.7,0.0,0.0,0.0003]
[1779660363905,68.26,76634.23,25.7,0.0,0.0,0.00028]
[1779660365717,68.26,76632.97,25.7,0.0,0.0,0.00028]
[1779660365947,68.26,76641.72,25.7,0.0,0.0,0.00027]
[1779660366916,68.26,76641.72,25.7,0.0,0.0,0.00027]
[1779660368132,68.26,76648.79,25.7,0.0,0.0,0.00027]
[1779660368225,68.26,76639.37,25.7,0.0,0.0,0.00028]
[1779660371646,68.26,76637.6,25.7,0.0,0.0,0.00028]
[1779660371968,68.26,76625.66,25.7,0.0,0.0,0.00029]
[1779660373154,68.26,76625.66,25.7,0.0,0.0,0.00029]
[1779660373246,68.26,76614.06,25.7,0.0,0.0,0.0003]
[1779660375544,68.26,76610.0,25.7,0.0,0.0,0.0003]
[1779660375997,68.26,76622.94,25.7,0.0,0.0,0.00029]
[1779660377174,68.26,76622.94,25.7,0.0,0.0,0.00029]
[1779660377183,68.26,76631.29,25.7,0.0,0.0,0.00028]
[1779660380257,68.26,76623.99,25.7,0.0,0.0,0.00029]
[1779660383056,68.26,76616.83,25.7,0.0,0.0,0.00029]
[1779660386076,68.26,76631.82,25.7,0.0,0.0,0.00028]
[1779660387085,68.26,76639.76,25.7,0.0,0.0,0.00028]
[1779660389097,68.26,76628.99,25.7,0.0,0.0,0.00028]
[1779660390105,68.26,76621.68,25.7,0.0,0.0,0.00029]
[1779660395140,68.26,76608.15,25.7,0.0,0.0,0.00029]
[1779660397154,68.26,76600.29,25.7,0.0,0.0,0.0003]
[1779660402331,68.26,76596.2,25.7,0.0,0.0,0.0003]
[1779660408242,68.26,76590.71,25.7,0.0,0.0,0.00031]
[1779660410257,68.26,76582.63,25.7,0.0,0.0,0.00031]
[1779660414284,68.26,76575.38,25.7,0.0,0.0,0.00032]
[1779660416298,68.26,76567.92,25.7,0.0,0.0,0.00033]
[1779660421334,68.26,76574.87,25.7,0.0,0.0,0.00032]
[1779660422341,68.26,76590.9,25.7,0.0,0.0,0.00031]
[1779660427376,68.26,76587.48,25.7,0.0,0.0,0.00031]
[1779660432411,68.26,76584.67,25.7,0.0,0.0,0.00031]
[1779660437446,68.26,76578.91,25.7,0.0,0.0,0.00032]
[1779660439460,68.26,76570.4,25.7,0.0,0.0,0.00032]
[1779660440467,68.26,76578.04,25.7,0.0,0.0,0.00032]
[1779660445502,68.26,76573.77,25.7,0.0,0.0,0.00032]
[1779660450537,68.26,76583.68,25.7,0.0,0.0,0.00031]
[1779660451543,68.26,76585.79,25.7,0.0,0.0,0.00031]
[1779660453558,68.26,76599.11,25.7,0.0,0.0,0.0003]
[1779660458594,68.26,76605.63,25.7,0.0,0.0,0.00029]
[1779660463629,68.26,76605.54,25.7,0.0,0.0,0.00029]
[1779660468663,68.26,76601.06,25.7,0.0,0.0,0.00029]
[1779660470677,68.26,76592.51,25.7,0.0,0.0,0.0003]
[1779660475712,68.26,76592.69,25.7,0.0,0.0,0.0003]
[1779660481755,68.26,76598.57,25.7,0.0,0.0,0.0003]
[1779660483769,68.26,76606.28,25.7,0.0,0.0,0.00029]
[1779660488804,68.26,76604.65,25.7,0.0,0.0,0.00029]
[1779660493838,68.26,76610.05,25.7,0.0,0.0,0.00029]
[1779660498874,68.26,76614.04,25.7,0.0,0.0,0.00028]
[1779660500888,68.26,76622.55,25.7,0.0,0.0,0.00028]
[1779660505926,68.26,76610.6,25.7,0.0,0.0,0.00029]
[1779660510960,68.26,76607.08,25.7,0.0,0.0,0.00029]
[1779660511967,68.26,76607.41,25.7,0.0,0.0,0.00028]
[1779660514988,68.26,76614.49,25.7,0.0,0.0,0.00028]
[1779660515995,68.26,76621.57,25.7,0.0,0.0,0.00027]
[1779660520559,68.26,76619.38,25.7,0.0,0.0,0.00028]
[1779660521031,68.26,76626.63,25.7,0.0,0.0,0.00027]
[1779660523062,68.26,76630.29,25.7,0.0,0.0,0.00027]
[1779660525138,68.26,76639.42,25.7,0.0,0.0,0.00026]
[1779660531101,68.26,76646.55,25.7,0.0,0.0,0.00026]
[1779660534126,68.26,76654.41,25.7,0.0,0.0,0.00025]
[1779660539161,68.26,76653.58,25.7,0.0,0.0,0.00025]
[1779660541175,68.26,76644.43,25.7,0.0,0.0,0.00026]
[1779660546211,68.26,76648.29,25.7,0.0,0.0,0.00026]
[1779660550239,68.26,76638.49,25.7,0.0,0.0,0.00026]
[1779660555274,68.26,76630.35,25.7,0.0,0.0,0.00027]
[1779660560308,68.26,76632.15,25.7,0.0,0.0,0.00027]
[1779660565345,68.26,76630.16,25.7,0.0,0.0,0.00027]
[1779660570380,68.26,76627.92,25.7,0.0,0.0,0.00027]
[1779660573401,68.26,76629.46,25.7,0.0,0.0,0.00026]
[1779660578437,68.26,76627.86,25.7,0.0,0.0,0.00026]
[1779660583473,68.26,76626.46,25.7,0.0,0.0,0.00027]
[1779660585487,68.26,76642.81,25.7,0.0,0.0,0.00025]
[1779660590522,68.26,76661.14,25.7,0.0,0.0,0.00024]
[1779660593544,68.26,76670.3,25.7,0.0,0.0,0.00024]
[1779660597572,68.26,76678.7,25.7,0.0,0.0,0.00023]
[1779660598583,68.26,76692.52,25.7,0.0,0.0,0.00022]
[1779660599592,68.26,76761.06,25.7,0.0,0.0,0.00019]
[1779660600719,68.26,76761.06,25.7,0.0,0.0,0.00019]
[1779660600609,68.26,76796.22,25.7,0.0,0.0,0.00017]
[1779660601614,68.26,76804.83,25.7,0.0,0.0,0.00017]
[1779660602632,68.26,76795.02,25.7,0.0,0.0,0.00017]
[1779660603131,68.26,76795.02,25.7,0.0,0.0,0.00017]
[1779660603635,68.26,76775.74,25.7,0.0,0.0,0.00018]
[1779660604604,68.26,76775.74,25.7,0.0,0.0,0.00018]
[1779660604639,68.26,76762.93,25.7,0.0,0.0,0.00019]
[1779660605645,68.26,76748.37,25.7,0.0,0.0,0.00019]
[1779660606037,68.26,76748.37,25.7,0.0,0.0,0.00019]
[1779660607279,68.26,76747.08,25.7,0.0,0.0,0.00019]
[1779660607679,68.26,76738.43,25.7,0.0,0.0,0.0002]
[1779660609051,68.26,76735.07,25.7,0.0,0.0,0.0002]
[1779660611014,68.26,76728.19,25.7,0.0,0.0,0.0002]
[1779660612207,68.26,76728.53,25.7,0.0,0.0,0.0002]
[1779660612708,68.26,76739.09,25.7,0.0,0.0,0.0002]
[1779660614690,68.26,76743.01,25.7,0.0,0.0,0.0002]
[1779660614721,68.26,76733.11,25.7,0.0,0.0,0.0002]
[1779660616147,68.26,76730.78,25.7,0.0,0.0,0.0002]
[1779660616833,68.26,76727.05,25.7,0.0,0.0,0.0002]
[1779660618153,68.26,76727.78,25.7,0.0,0.0,0.0002]
[1779660619759,68.26,76749.85,25.7,0.0,0.0,0.00019]
[1779660619914,68.26,76749.85,25.7,0.0,0.0,0.00019]
[1779660620765,68.26,76767.12,25.7,0.0,0.0,0.00018]
[1779660621164,68.26,76767.12,25.7,0.0,0.0,0.00018]
[1779660621201,68.26,76767.12,25.7,0.0,0.0,0.00018]
[1779660622169,68.26,76767.59,25.7,0.0,0.0,0.00018]
[1779660623101,68.26,76763.44,25.7,0.0,0.0,0.00019]
[1779660625180,68.26,76765.72,25.7,0.0,0.0,0.00018]
[1779660626110,68.26,76765.72,25.7,0.0,0.0,0.00018]
[1779660627192,68.26,76766.02,25.7,0.0,0.0,0.00018]
[1779660630199,68.26,76758.44,25.7,0.0,0.0,0.00019]
[1779660635884,68.26,76741.65,25.7,0.0,0.0,0.00019]
[1779660640919,68.26,76746.44,25.7,0.0,0.0,0.00019]
[1779660641926,68.26,76756.71,25.7,0.0,0.0,0.00019]
[1779660646962,68.26,76757.78,25.7,0.0,0.0,0.00018]
[1779660647969,68.26,76750.24,25.7,0.0,0.0,0.00019]
[1779660651997,68.26,76740.03,25.7,0.0,0.0,0.00019]
[1779660657032,68.26,76730.2,25.7,0.0,0.0,0.0002]
[1779660661062,68.26,76750.21,25.7,0.0,0.0,0.00019]
[1779660662068,68.26,76760.2,25.7,0.0,0.0,0.00018]
[1779660663075,68.26,76769.54,25.7,0.0,0.0,0.00018]
[1779660666293,68.26,76771.03,25.7,0.0,0.0,0.00018]
[1779660666423,68.26,76793.84,25.7,0.0,0.0,0.00017]
[1779660668574,68.26,76798.46,25.7,0.0,0.0,0.00017]
[1779660669757,68.26,76800.99,25.7,0.0,0.0,0.00016]
[1779660670131,68.26,76826.7,25.7,0.0,0.0,0.00015]
[1779660671319,68.26,76826.7,25.7,0.0,0.0,0.00015]
[1779660675560,68.26,76826.94,25.7,0.0,0.0,0.00015]
[1779660676182,68.26,76816.88,25.7,0.0,0.0,0.00016]
[1779660677222,68.26,76816.88,25.7,0.0,0.0,0.00016]
[1779660680552,68.26,76812.1,25.7,0.0,0.0,0.00016]
[1779660681217,68.26,76825.28,25.7,0.0,0.0,0.00015]
[1779660682248,68.26,76825.28,25.7,0.0,0.0,0.00015]
[1779660682329,68.26,76833.39,25.7,0.0,0.0,0.00015]
[1779660685696,68.26,76833.06,25.7,0.0,0.0,0.00015]
[1779660685774,68.26,76865.49,25.7,0.0,0.0,0.00014]
[1779660687410,68.26,76864.74,25.7,0.0,0.0,0.00014]
[1779660691175,68.26,76858.75,25.7,0.0,0.0,0.00014]
[1779660691300,68.26,76859.47,25.7,0.0,0.0,0.00014]
[1779660692468,68.26,76859.47,25.7,0.0,0.0,0.00014]
[1779660693314,68.26,76851.49,25.7,0.0,0.0,0.00014]
[1779660694442,68.26,76851.49,25.7,0.0,0.0,0.00014]
[1779660694470,68.26,76871.18,25.7,0.0,0.0,0.00013]
[1779660695851,68.26,76871.18,25.7,0.0,0.0,0.00013]
[1779660695332,68.26,76892.23,25.7,0.0,0.0,0.00013]
[1779660696339,68.26,76883.06,25.7,0.0,0.0,0.00013]
[1779660698353,68.26,76875.59,25.7,0.0,0.0,0.00013]
[1779660701374,68.26,76900.88,25.7,0.0,0.0,0.00012]
[1779660703388,68.26,76908.52,25.7,0.0,0.0,0.00012]
[1779660707417,68.26,76896.99,25.7,0.0,0.0,0.00012]
[1779660712450,68.26,76900.26,25.7,0.0,0.0,0.00012]
[1779660717486,68.26,76884.61,25.7,0.0,0.0,0.00013]
[1779660721514,68.26,76873.14,25.7,0.0,0.0,0.00013]
[1779660726555,68.26,76869.58,25.7,0.0,0.0,0.00013]
[1779660731591,68.26,76878.15,25.7,0.0,0.0,0.00013]
[1779660734612,68.26,76869.66,25.7,0.0,0.0,0.00013]
[1779660739647,68.26,76861.27,25.7,0.0,0.0,0.00014]
[1779660741638,68.26,76854.48,25.7,0.0,0.0,0.00014]
[1779660741664,68.26,76838.17,25.7,0.0,0.0,0.00015]
[1779660743956,68.26,76836.16,25.7,0.0,0.0,0.00015]
[1779660746576,68.26,76837.24,25.7,0.0,0.0,0.00015]
[1779660748961,68.26,76826.84,25.7,0.0,0.0,0.00015]
[1779660752571,68.26,76815.37,25.7,0.0,0.0,0.00015]
[1779660754001,68.26,76810.18,25.7,0.0,0.0,0.00015]
[1779660756971,68.26,76799.47,25.7,0.0,0.0,0.00016]
[1779660758063,68.26,76797.98,25.7,0.0,0.0,0.00016]
[1779660759556,68.26,76796.63,25.7,0.0,0.0,0.00016]
[1779660761085,68.26,76787.97,25.7,0.0,0.0,0.00016]
[1779660762535,68.26,76781.27,25.7,0.0,0.0,0.00017]
[1779660764103,68.26,76771.24,25.7,0.0,0.0,0.00017]
[1779660768947,68.26,76770.5,25.7,0.0,0.0,0.00017]
[1779660771128,68.26,76760.97,25.7,0.0,0.0,0.00018]
[1779660774606,68.26,76761.25,25.7,0.0,0.0,0.00018]
[1779660776152,68.26,76758.32,25.7,0.0,0.0,0.00018]
[1779660778123,68.26,76755.02,25.7,0.0,0.0,0.00018]
[1779660779163,68.26,76757.0,25.7,0.0,0.0,0.00018]
[1779660780378,68.26,76757.95,25.7,0.0,0.0,0.00018]
[1779660780971,68.26,76778.85,25.7,0.0,0.0,0.00017]
[1779660781971,68.26,76794.35,25.7,0.0,0.0,0.00016]
[1779660782184,68.26,76794.35,25.7,0.0,0.0,0.00016]
[1779660783825,68.26,76795.49,25.7,0.0,0.0,0.00016]
[1779660784994,68.26,76807.79,25.7,0.0,0.0,0.00016]
[1779660785220,68.26,76807.79,25.7,0.0,0.0,0.00016]
[1779660785865,68.26,76807.79,25.7,0.0,0.0,0.00016]
[1779660787220,68.26,76812.79,25.7,0.0,0.0,0.00015]
[1779660788838,68.26,76815.81,25.7,0.0,0.0,0.00015]
[1779660789031,68.26,76827.42,25.7,0.0,0.0,0.00015]
[1779660790235,68.26,76827.42,25.7,0.0,0.0,0.00015]
[1779660790331,68.26,76838.75,25.7,0.0,0.0,0.00014]
[1779660793311,68.26,76846.03,25.7,0.0,0.0,0.00014]
[1779660797097,68.26,76836.49,25.7,0.0,0.0,0.00014]
[1779660799111,68.26,76829.11,25.7,0.0,0.0,0.00015]
[1779660804146,68.26,76840.2,25.7,0.0,0.0,0.00014]
[1779660809181,68.26,76851.04,25.7,0.0,0.0,0.00014]
[1779660810190,68.26,76858.63,25.7,0.0,0.0,0.00014]
[1779660811196,68.26,76868.68,25.7,0.0,0.0,0.00013]
[1779660815224,68.26,76875.87,25.7,0.0,0.0,0.00013]
[1779660819255,68.26,76892.87,25.7,0.0,0.0,0.00012]
[1779660824290,68.26,76892.82,25.7,0.0,0.0,0.00012]
[1779660826304,68.26,76907.08,25.7,0.0,0.0,0.00012]
[1779660831367,68.26,76901.04,25.7,0.0,0.0,0.00012]
[1779660833366,68.26,76910.8,25.7,0.0,0.0,0.00012]
[1779660838395,68.26,76912.77,25.7,0.0,0.0,0.00011]
[1779660841417,68.26,76922.28,25.7,0.0,0.0,0.00011]
[1779660842426,68.26,76913.66,25.7,0.0,0.0,0.00011]
[1779660847461,68.26,76903.74,25.7,0.0,0.0,0.00012]
[1779660852496,68.26,76901.76,25.7,0.0,0.0,0.00012]
[1779660854510,68.26,76908.86,25.7,0.0,0.0,0.00012]
[1779660857531,68.26,76901.36,25.7,0.0,0.0,0.00012]
[1779660860566,68.26,76886.0,25.7,0.0,0.0,0.00012]
[1779660862580,68.26,76893.57,25.7,0.0,0.0,0.00012]
[1779660867616,68.26,76891.79,25.7,0.0,0.0,0.00012]
[1779660871645,68.26,76892.0,25.7,0.0,0.0,0.00012]
[1779660876680,68.26,76886.92,25.7,0.0,0.0,0.00012]
[1779660881715,68.26,76890.25,25.7,0.0,0.0,0.00012]
[1779660883730,68.26,76881.09,25.7,0.0,0.0,0.00012]
[1779660888765,68.26,76879.41,25.7,0.0,0.0,0.00012]
[1779660893801,68.26,76880.87,25.7,0.0,0.0,0.00012]
[1779660894808,68.26,76889.69,25.7,0.0,0.0,0.00012]
[1779660899843,68.26,76892.29,25.7,0.0,0.0,0.00012]
[1779660901858,68.26,76880.85,25.7,0.0,0.0,0.00012]
[1779660902868,68.26,76863.38,25.7,0.0,0.0,0.00013]
[1779660905890,68.26,76870.48,25.7,0.0,0.0,0.00013]
[1779660906897,68.26,76862.63,25.7,0.0,0.0,0.00013]
[1779660908913,68.26,76870.81,25.7,0.0,0.0,0.00013]
[1779660913948,68.26,76871.95,25.7,0.0,0.0,0.00013]
[1779660916959,68.26,76867.62,25.7,0.0,0.0,0.00013]
[1779660917203,68.26,76863.26,25.7,0.0,0.0,0.00013]
[1779660923014,68.26,76847.88,25.7,0.0,0.0,0.00013]
[1779660926036,68.26,76839.54,25.7,0.0,0.0,0.00014]
[1779660929062,68.26,76830.44,25.7,0.0,0.0,0.00014]
[1779660933092,68.26,76815.12,25.7,0.0,0.0,0.00014]
[1779660938127,68.26,76822.56,25.7,0.0,0.0,0.00014]
[1779660943162,68.26,76818.66,25.7,0.0,0.0,0.00014]
[1779660948197,68.26,76811.53,25.7,0.0,0.0,0.00014]
[1779660950211,68.26,76803.65,25.7,0.0,0.0,0.00015]
[1779660955247,68.26,76800.37,25.7,0.0,0.0,0.00015]
[1779660960657,68.26,76795.73,25.7,0.0,0.0,0.00015]
[1779660962252,68.26,76788.54,25.7,0.0,0.0,0.00015]
[1779660967351,68.26,76784.56,25.7,0.0,0.0,0.00016]
[1779660972387,68.26,76781.96,25.7,0.0,0.0,0.00016]
[1779660973394,68.26,76791.22,25.7,0.0,0.0,0.00015]
[1779660975408,68.26,76783.44,25.7,0.0,0.0,0.00016]
[1779660980443,68.26,76783.71,25.7,0.0,0.0,0.00016]
[1779660983464,68.26,76776.12,25.7,0.0,0.0,0.00016]
[1779660988498,68.26,76767.45,25.7,0.0,0.0,0.00016]
[1779660993533,68.26,76758.76,25.7,0.0,0.0,0.00016]
[1779660995548,68.26,76751.55,25.7,0.0,0.0,0.00017]
[1779661000584,68.26,76747.64,25.7,0.0,0.0,0.00017]
[1779661005619,68.26,76742.39,25.7,0.0,0.0,0.00017]
[1779661006641,68.26,76749.49,25.7,0.0,0.0,0.00017]
[1779661009594,68.26,76752.76,25.7,0.0,0.0,0.00017]
[1779661009655,68.26,76736.73,25.7,0.0,0.0,0.00017]
[1779661011056,68.26,76736.73,25.7,0.0,0.0,0.00017]
[1779661011156,68.26,76727.66,25.7,0.0,0.0,0.00018]
[1779661012541,68.26,76728.57,25.7,0.0,0.0,0.00018]
[1779661012677,68.26,76739.59,25.7,0.0,0.0,0.00017]
[1779661014068,68.26,76739.59,25.7,0.0,0.0,0.00017]
[1779661014166,68.26,76750.34,25.7,0.0,0.0,0.00017]
[1779661015656,68.26,76753.31,25.7,0.0,0.0,0.00017]
[1779661017080,68.26,76755.85,25.7,0.0,0.0,0.00016]
[1779661017130,68.26,76763.17,25.7,0.0,0.0,0.00016]
[1779661021206,68.26,76762.48,25.7,0.0,0.0,0.00016]
[1779661021769,68.26,76776.81,25.7,0.0,0.0,0.00016]
[1779661022307,68.26,76776.81,25.7,0.0,0.0,0.00016]
[1779661025084,68.26,76782.11,25.7,0.0,0.0,0.00015]
[1779661025815,68.26,76803.2,25.7,0.0,0.0,0.00015]
[1779661026372,68.26,76803.2,25.7,0.0,0.0,0.00015]
[1779661031857,68.26,76799.49,25.7,0.0,0.0,0.00015]
[1779661036892,68.26,76793.43,25.7,0.0,0.0,0.00015]
[1779661041927,68.26,76793.91,25.7,0.0,0.0,0.00015]
[1779661046962,68.26,76791.3,25.7,0.0,0.0,0.00015]
[1779661051997,68.26,76795.09,25.7,0.0,0.0,0.00015]
[1779661057041,68.26,76800.78,25.7,0.0,0.0,0.00014]
[1779661059055,68.26,76815.08,25.7,0.0,0.0,0.00014]
[1779661064090,68.26,76820.12,25.7,0.0,0.0,0.00014]
[1779661069138,68.26,76824.49,25.7,0.0,0.0,0.00013]
[1779661071149,68.26,76834.15,25.7,0.0,0.0,0.00013]
[1779661074172,68.26,76826.34,25.7,0.0,0.0,0.00013]
[1779661076185,68.26,76834.2,25.7,0.0,0.0,0.00013]
[1779661081220,68.26,76837.37,25.7,0.0,0.0,0.00013]
[1779661086255,68.26,76835.12,25.7,0.0,0.0,0.00013]
[1779661091290,68.26,76831.48,25.7,0.0,0.0,0.00013]
[1779661095318,68.26,76822.89,25.7,0.0,0.0,0.00014]
[1779661098339,68.26,76808.38,25.7,0.0,0.0,0.00014]
[1779661100353,68.26,76800.94,25.7,0.0,0.0,0.00014]
[1779661102367,68.26,76786.47,25.7,0.0,0.0,0.00015]
[1779661107402,68.26,76791.98,25.7,0.0,0.0,0.00015]
[1779661112436,68.26,76788.17,25.7,0.0,0.0,0.00015]
[1779661117472,68.26,76786.93,25.7,0.0,0.0,0.00015]
[1779661122507,68.26,76780.35,25.7,0.0,0.0,0.00015]
[1779661124521,68.26,76768.79,25.7,0.0,0.0,0.00015]
[1779661129556,68.26,76776.71,25.7,0.0,0.0,0.00015]
[1779661134591,68.26,76779.68,25.7,0.0,0.0,0.00015]
[1779661139626,68.26,76778.71,25.7,0.0,0.0,0.00015]
[1779661142647,68.26,76790.64,25.7,0.0,0.0,0.00014]
[1779661147682,68.26,76791.8,25.7,0.0,0.0,0.00014]
[1779661152717,68.26,76787.79,25.7,0.0,0.0,0.00015]
[1779661157753,68.26,76792.05,25.7,0.0,0.0,0.00014]
[1779661162789,68.26,76791.3,25.7,0.0,0.0,0.00014]
[1779661165810,68.26,76784.04,25.7,0.0,0.0,0.00015]
[1779661170852,68.26,76784.35,25.7,0.0,0.0,0.00015]
[1779661171854,68.26,76788.31,25.7,0.0,0.0,0.00014]
[1779661176890,68.26,76794.2,25.7,0.0,0.0,0.00014]
[1779661181925,68.26,76794.24,25.7,0.0,0.0,0.00014]
[1779661184946,68.26,76786.63,25.7,0.0,0.0,0.00014]
[1779661189981,68.26,76782.3,25.7,0.0,0.0,0.00014]
[1779661193002,68.26,76774.37,25.7,0.0,0.0,0.00015]
[1779661198037,68.26,76772.76,25.7,0.0,0.0,0.00015]
[1779661201901,68.26,76773.13,25.7,0.0,0.0,0.00015]
[1779661203072,68.26,76786.99,25.7,0.0,0.0,0.00014]
[1779661204047,68.26,76786.99,25.7,0.0,0.0,0.00014]
[1779661207101,68.26,76796.48,25.7,0.0,0.0,0.00014]
[1779661212136,68.26,76798.1,25.7,0.0,0.0,0.00014]
[1779661217171,68.26,76799.13,25.7,0.0,0.0,0.00014]
[1779661222207,68.26,76798.94,25.7,0.0,0.0,0.00014]
[1779661226235,68.26,76808.11,25.7,0.0,0.0,0.00013]
[1779661231270,68.26,76810.83,25.7,0.0,0.0,0.00013]
[1779661236305,68.26,76800.79,25.7,0.0,0.0,0.00013]
[1779661239326,68.26,76810.4,25.7,0.0,0.0,0.00013]
[1779661244361,68.26,76809.12,25.7,0.0,0.0,0.00013]
[1779661249396,68.26,76808.14,25.7,0.0,0.0,0.00013]
[1779661251742,68.26,76806.69,25.7,0.0,0.0,0.00013]
[1779661257452,68.26,76799.36,25.7,0.0,0.0,0.00014]
[1779661261480,68.26,76791.57,25.7,0.0,0.0,0.00014]
[1779661262416,68.26,76791.57,25.7,0.0,0.0,0.00014]
[1779661262509,68.26,76781.01,25.7,0.0,0.0,0.00014]
[1779661264031,68.26,76774.56,25.7,0.0,0.0,0.00014]
[1779661270550,68.26,76768.93,25.7,0.0,0.0,0.00015]
[1779661275586,68.26,76768.77,25.7,0.0,0.0,0.00015]
[1779661279676,68.26,76767.32,25.7,0.0,0.0,0.00015]
[1779661279760,68.26,76756.8,25.7,0.0,0.0,0.00015]
[1779661281825,68.26,76755.64,25.7,0.0,0.0,0.00015]
[1779661284628,68.26,76758.63,25.7,0.0,0.0,0.00015]
[1779661285861,68.26,76758.52,25.7,0.0,0.0,0.00015]
[1779661291702,68.26,76762.4,25.7,0.0,0.0,0.00015]
[1779661296204,68.26,76765.9,25.7,0.0,0.0,0.00015]
[1779661301773,68.26,76769.17,25.7,0.0,0.0,0.00014]
[1779661306808,68.26,76768.74,25.7,0.0,0.0,0.00014]
[1779661308822,68.26,76779.12,25.7,0.0,0.0,0.00014]
[1779661313857,68.26,76782.5,25.7,0.0,0.0,0.00014]
[1779661318893,68.26,76782.61,25.7,0.0,0.0,0.00014]
[1779661323929,68.26,76779.43,25.7,0.0,0.0,0.00014]
[1779661325942,68.26,76789.66,25.7,0.0,0.0,0.00014]
[1779661326949,68.26,76799.43,25.7,0.0,0.0,0.00013]
[1779661329972,68.26,76806.61,25.7,0.0,0.0,0.00013]
[1779661335008,68.26,76810.99,25.7,0.0,0.0,0.00013]
[1779661340052,68.26,76807.6,25.7,0.0,0.0,0.00013]
[1779661345087,68.26,76804.61,25.7,0.0,0.0,0.00013]
[1779661350124,68.26,76810.84,25.7,0.0,0.0,0.00013]
[1779661351129,68.26,76810.44,25.7,0.0,0.0,0.00013]
[1779661356165,68.26,76810.7,25.7,0.0,0.0,0.00013]
[1779661361199,68.26,76816.16,25.7,0.0,0.0,0.00012]
[1779661366234,68.26,76810.78,25.7,0.0,0.0,0.00013]
[1779661371269,68.26,76810.33,25.7,0.0,0.0,0.00013]
[1779661376304,68.26,76810.42,25.7,0.0,0.0,0.00013]
[1779661381339,68.26,76814.42,25.7,0.0,0.0,0.00012]
[1779661386380,68.26,76809.87,25.7,0.0,0.0,0.00013]
[1779661391421,68.26,76813.2,25.7,0.0,0.0,0.00013]
[1779661397463,68.26,76813.63,25.7,0.0,0.0,0.00013]
[1779661402502,68.26,76813.91,25.7,0.0,0.0,0.00013]
[1779661407537,68.26,76813.57,25.7,0.0,0.0,0.00013]
[1779661411565,68.26,76813.82,25.7,0.0,0.0,0.00012]
[1779661413580,68.26,76826.64,25.7,0.0,0.0,0.00012]
[1779661414068,68.26,76826.64,25.7,0.0,0.0,0.00012]
[1779661414587,68.26,76841.95,25.7,0.0,0.0,0.00011]
[1779661415214,68.26,76841.95,25.7,0.0,0.0,0.00011]
[1779661420629,68.26,76845.35,25.7,0.0,0.0,0.00011]
[1779661425664,68.26,76845.21,25.7,0.0,0.0,0.00011]
[1779661430713,68.26,76847.63,25.7,0.0,0.0,0.00011]
[1779661431708,68.26,76867.14,25.7,0.0,0.0,0.00011]
[1779661436743,68.26,76866.35,25.7,0.0,0.0,0.00011]
[1779661440235,68.26,76873.33,25.7,0.0,0.0,0.0001]
[1779661441778,68.26,76865.61,25.7,0.0,0.0,0.00011]
[1779661442785,68.26,76857.07,25.7,0.0,0.0,0.00011]
[1779661444799,68.26,76864.6,25.7,0.0,0.0,0.00011]
[1779661448828,68.26,76854.5,25.7,0.0,0.0,0.00011]
[1779661453863,68.26,76851.81,25.7,0.0,0.0,0.00011]
[1779661459375,68.26,76845.09,25.7,0.0,0.0,0.00011]
[1779661464940,68.26,76845.24,25.7,0.0,0.0,0.00011]
[1779661469975,68.26,76845.65,25.7,0.0,0.0,0.00011]
[1779661472998,68.26,76845.04,25.7,0.0,0.0,0.00011]
[1779661478043,68.26,76840.47,25.7,0.0,0.0,0.00011]
[1779661483078,68.26,76838.8,25.7,0.0,0.0,0.00011]
[1779661488113,68.26,76838.59,25.7,0.0,0.0,0.00011]
[1779661493148,68.26,76838.6,25.7,0.0,0.0,0.00011]
[1779661498183,68.26,76838.3,25.7,0.0,0.0,0.00011]
[1779661503218,68.26,76831.35,25.7,0.0,0.0,0.00011]
[1779661508255,68.26,76830.42,25.7,0.0,0.0,0.00011]
[1779661513290,68.26,76824.92,25.7,0.0,0.0,0.00012]
[1779661516311,68.26,76815.43,25.7,0.0,0.0,0.00012]
[1779661519336,68.26,76824.51,25.7,0.0,0.0,0.00012]
[1779661521348,68.26,76831.68,25.7,0.0,0.0,0.00011]
[1779661526384,68.26,76830.29,25.7,0.0,0.0,0.00011]
[1779661527963,68.26,76831.03,25.7,0.0,0.0,0.00011]
[1779661528741,68.26,76831.03,25.7,0.0,0.0,0.00011]
[1779661531419,68.26,76831.0,25.7,0.0,0.0,0.00011]
[1779661535447,68.26,76816.7,25.7,0.0,0.0,0.00012]
[1779661540482,68.26,76814.07,25.7,0.0,0.0,0.00012]
[1779661546525,68.26,76814.24,25.7,0.0,0.0,0.00012]
[1779661551560,68.26,76813.78,25.7,0.0,0.0,0.00012]
[1779661556595,68.26,76820.75,25.7,0.0,0.0,0.00012]
[1779661561632,68.26,76825.65,25.7,0.0,0.0,0.00011]
[1779661566665,68.26,76827.63,25.7,0.0,0.0,0.00011]
[1779661571700,68.26,76825.94,25.7,0.0,0.0,0.00011]
[1779661575728,68.26,76833.54,25.7,0.0,0.0,0.00011]
[1779661580763,68.26,76838.36,25.7,0.0,0.0,0.00011]
[1779661586805,68.26,76833.47,25.7,0.0,0.0,0.00011]
[1779661591840,68.26,76835.04,25.7,0.0,0.0,0.00011]
[1779661596876,68.26,76842.4,25.7,0.0,0.0,0.00011]
[1779661601911,68.26,76842.49,25.7,0.0,0.0,0.00011]
[1779661606946,68.26,76845.08,25.7,0.0,0.0,0.00011]
[1779661611981,68.26,76848.52,25.7,0.0,0.0,0.0001]
[1779661616478,68.26,76846.09,25.7,0.0,0.0,0.00011]
[1779661617019,68.26,76824.96,25.7,0.0,0.0,0.00011]
[1779661618585,68.26,76824.96,25.7,0.0,0.0,0.00011]
[1779661624068,68.26,76820.2,25.7,0.0,0.0,0.00011]
[1779661629103,68.26,76820.64,25.7,0.0,0.0,0.00011]
[1779661631117,68.26,76812.86,25.7,0.0,0.0,0.00012]
[1779661637159,68.26,76811.41,25.7,0.0,0.0,0.00012]
[1779661642194,68.26,76816.26,25.7,0.0,0.0,0.00011]
[1779661647229,68.26,76816.12,25.7,0.0,0.0,0.00011]
[1779661652263,68.26,76816.17,25.7,0.0,0.0,0.00011]
[1779661657299,68.26,76814.9,25.7,0.0,0.0,0.00011]
[1779661663341,68.26,76808.64,25.7,0.0,0.0,0.00011]
[1779661667369,68.26,76822.7,25.7,0.0,0.0,0.00011]
[1779661672404,68.26,76823.98,25.7,0.0,0.0,0.00011]
[1779661677440,68.26,76825.6,25.7,0.0,0.0,0.00011]
[1779661682475,68.26,76824.26,25.7,0.0,0.0,0.00011]
[1779661687515,68.26,76827.81,25.7,0.0,0.0,0.00011]
[1779661693557,68.26,76835.61,25.7,0.0,0.0,0.00011]
[1779661698597,68.26,76828.21,25.7,0.0,0.0,0.00011]
[1779661703632,68.26,76821.03,25.7,0.0,0.0,0.00011]
[1779661708668,68.26,76820.39,25.7,0.0,0.0,0.00011]
[1779661711689,68.26,76821.03,25.7,0.0,0.0,0.00011]
[1779661717743,68.26,76820.03,25.7,0.0,0.0,0.00011]
[1779661718745,68.26,76812.9,25.7,0.0,0.0,0.00011]
[1779661723780,68.26,76814.36,25.7,0.0,0.0,0.00011]
[1779661729822,68.26,76814.16,25.7,0.0,0.0,0.00011]
[1779661734857,68.26,76810.19,25.7,0.0,0.0,0.00011]
[1779661739894,68.26,76809.24,25.7,0.0,0.0,0.00011]
[1779661744929,68.26,76810.89,25.7,0.0,0.0,0.00011]
[1779661750971,68.26,76810.98,25.7,0.0,0.0,0.00011]
[1779661756008,68.26,76811.33,25.7,0.0,0.0,0.00011]
[1779661761045,68.26,76810.59,25.7,0.0,0.0,0.00011]
[1779661766080,68.26,76809.95,25.7,0.0,0.0,0.00011]
[1779661769107,68.26,76802.55,25.7,0.0,0.0,0.00011]
[1779661770115,68.26,76794.95,25.7,0.0,0.0,0.00012]
[1779661775148,68.26,76781.42,25.7,0.0,0.0,0.00012]
[1779661780185,68.26,76773.52,25.7,0.0,0.0,0.00012]
[1779661785220,68.26,76771.93,25.7,0.0,0.0,0.00012]
[1779661790255,68.26,76769.19,25.7,0.0,0.0,0.00012]
[1779661791262,68.26,76761.55,25.7,0.0,0.0,0.00013]
[1779661797305,68.26,76760.53,25.7,0.0,0.0,0.00013]
[1779661801333,68.26,76767.5,25.7,0.0,0.0,0.00012]
[1779661802340,68.26,76775.03,25.7,0.0,0.0,0.00012]
[1779661807375,68.26,76778.52,25.7,0.0,0.0,0.00012]
[1779661809389,68.26,76769.57,25.7,0.0,0.0,0.00012]
[1779661811403,68.26,76789.21,25.7,0.0,0.0,0.00012]
[1779661814425,68.26,76808.32,25.7,0.0,0.0,0.00011]
[1779661819459,68.26,76802.78,25.7,0.0,0.0,0.00011]
[1779661824496,68.26,76809.64,25.7,0.0,0.0,0.00011]
[1779661829531,68.26,76812.98,25.7,0.0,0.0,0.00011]
[1779661831545,68.26,76813.87,25.7,0.0,0.0,0.00011]
[1779661836848,68.26,76820.25,25.7,0.0,0.0,0.0001]
[1779661836938,68.26,76836.76,25.7,0.0,0.0,0.0001]
[1779661837590,68.26,76844.29,25.7,0.0,0.0,0.0001]
[1779661839030,68.26,76844.29,25.7,0.0,0.0,0.0001]
[1779661839127,68.26,76832.55,25.7,0.0,0.0,0.0001]
[1779661840659,68.26,76829.71,25.7,0.0,0.0,0.0001]
[1779661842047,68.26,76829.16,25.7,0.0,0.0,0.0001]
[1779661847660,68.26,76833.1,25.7,0.0,0.0,0.0001]
[1779661852695,68.26,76830.27,25.7,0.0,0.0,0.0001]
[1779661853702,68.26,76837.34,25.7,0.0,0.0,0.0001]
[1779661858737,68.26,76837.52,25.7,0.0,0.0,0.0001]
[1779661863774,68.26,76838.11,25.7,0.0,0.0,0.0001]
[1779661868809,68.26,76837.86,25.7,0.0,0.0,0.0001]
[1779661871076,68.26,76838.07,25.7,0.0,0.0,0.0001]
[1779661871158,68.26,76848.37,25.7,0.0,0.0,0.0001]
[1779661872241,68.26,76861.23,25.7,0.0,0.0,9e-05]
[1779661873888,68.26,76860.45,25.7,0.0,0.0,9e-05]
[1779661873966,68.26,76869.02,25.7,0.0,0.0,9e-05]
[1779661875253,68.26,76869.02,25.7,0.0,0.0,9e-05]
[1779661877635,68.26,76875.46,25.7,0.0,0.0,9e-05]
[1779661879269,68.26,76879.51,25.7,0.0,0.0,9e-05]
[1779661884937,68.26,76873.61,25.7,0.0,0.0,9e-05]
[1779661886951,68.26,76864.24,25.7,0.0,0.0,9e-05]
[1779661891986,68.26,76870.66,25.7,0.0,0.0,9e-05]
[1779661897021,68.26,76858.7,25.7,0.0,0.0,9e-05]
[1779661898041,68.26,76850.53,25.7,0.0,0.0,9e-05]
[1779661899048,68.26,76840.78,25.7,0.0,0.0,0.0001]
[1779661904083,68.26,76838.61,25.7,0.0,0.0,0.0001]
[1779661910126,68.26,76833.64,25.7,0.0,0.0,0.0001]
[1779661915164,68.26,76835.13,25.7,0.0,0.0,0.0001]
[1779661920199,68.26,76834.12,25.7,0.0,0.0,0.0001]
[1779661924257,68.26,76826.67,25.7,0.0,0.0,0.0001]
[1779661929288,68.26,76832.06,25.7,0.0,0.0,0.0001]
[1779661931302,68.26,76824.57,25.7,0.0,0.0,0.0001]
[1779661936337,68.26,76817.99,25.7,0.0,0.0,0.0001]
[1779661943386,68.26,76811.0,25.7,0.0,0.0,0.0001]
[1779661945400,68.26,76803.56,25.7,0.0,0.0,0.00011]
[1779661950435,68.26,76802.4,25.7,0.0,0.0,0.00011]
[1779661951442,68.26,76803.1,25.7,0.0,0.0,0.0001]
[1779661956479,68.26,76802.66,25.7,0.0,0.0,0.0001]
[1779661961822,68.26,76801.71,25.7,0.0,0.0,0.00011]
[1779661962521,68.26,76792.0,25.7,0.0,0.0,0.00011]
[1779661966348,68.26,76778.45,25.7,0.0,0.0,0.00011]
[1779661968385,68.26,76772.24,25.7,0.0,0.0,0.00011]
[1779661968563,68.26,76762.16,25.7,0.0,0.0,0.00012]
[1779661969556,68.26,76762.16,25.7,0.0,0.0,0.00012]
[1779661971937,68.26,76761.78,25.7,0.0,0.0,0.00012]
[1779661972592,68.26,76777.72,25.7,0.0,0.0,0.00011]
[1779661973583,68.26,76777.72,25.7,0.0,0.0,0.00011]
[1779661975194,68.26,76779.04,25.7,0.0,0.0,0.00011]
[1779661976591,68.26,76784.63,25.7,0.0,0.0,0.00011]
[1779661981661,68.26,76780.28,25.7,0.0,0.0,0.00011]
[1779661986697,68.26,76784.22,25.7,0.0,0.0,0.00011]
[1779661987705,68.26,76797.39,25.7,0.0,0.0,0.00011]
[1779661992740,68.26,76798.98,25.7,0.0,0.0,0.00011]
[1779661994754,68.26,76810.69,25.7,0.0,0.0,0.0001]
[1779662000796,68.26,76810.82,25.7,0.0,0.0,0.0001]
[1779662004824,68.26,76818.21,25.7,0.0,0.0,0.0001]
[1779662006844,68.26,76829.19,25.7,0.0,0.0,0.0001]
[1779662011879,68.26,76830.03,25.7,0.0,0.0,0.0001]
[1779662016914,68.26,76831.84,25.7,0.0,0.0,9e-05]
[1779662021949,68.26,76827.78,25.7,0.0,0.0,0.0001]
[1779662026984,68.26,76829.07,25.7,0.0,0.0,0.0001]
[1779662028998,68.26,76819.92,25.7,0.0,0.0,0.0001]
[1779662034033,68.26,76812.52,25.7,0.0,0.0,0.0001]
[1779662039068,68.26,76807.98,25.7,0.0,0.0,0.0001]
[1779662044103,68.26,76804.6,25.7,0.0,0.0,0.0001]
[1779662049139,68.26,76804.5,25.7,0.0,0.0,0.0001]
[1779662056188,68.26,76804.68,25.7,0.0,0.0,0.0001]
[1779662060216,68.26,76815.57,25.7,0.0,0.0,0.0001]
[1779662065252,68.26,76804.12,25.7,0.0,0.0,0.0001]
[1779662069280,68.26,76787.76,25.7,0.0,0.0,0.00011]
[1779662071298,68.26,76787.14,25.7,0.0,0.0,0.0001]
[1779662075456,68.26,76786.52,25.7,0.0,0.0,0.00011]
[1779662075327,68.26,76775.21,25.7,0.0,0.0,0.00011]
[1779662076333,68.26,76766.33,25.7,0.0,0.0,0.00011]
[1779662076694,68.26,76766.33,25.7,0.0,0.0,0.00011]
[1779662082375,68.26,76758.7,25.7,0.0,0.0,0.00011]
[1779662087410,68.26,76755.57,25.7,0.0,0.0,0.00011]
[1779662089424,68.26,76767.59,25.7,0.0,0.0,0.00011]
[1779662094459,68.26,76769.06,25.7,0.0,0.0,0.00011]
[1779662099494,68.26,76768.97,25.7,0.0,0.0,0.00011]
[1779662104529,68.26,76765.3,25.7,0.0,0.0,0.00011]
[1779662109564,68.26,76762.64,25.7,0.0,0.0,0.00011]
[1779662114599,68.26,76765.87,25.7,0.0,0.0,0.00011]
[1779662119635,68.26,76759.76,25.7,0.0,0.0,0.00011]
[1779662124670,68.26,76761.24,25.7,0.0,0.0,0.00011]
[1779662129705,68.26,76761.36,25.7,0.0,0.0,0.00011]
[1779662134740,68.26,76752.39,25.7,0.0,0.0,0.00011]
[1779662138963,68.26,76753.07,25.7,0.0,0.0,0.00011]
[1779662139686,68.26,76753.13,25.7,0.0,0.0,0.00011]
[1779662144813,68.26,76759.42,25.7,0.0,0.0,0.00011]
[1779662149848,68.26,76762.36,25.7,0.0,0.0,0.00011]
[1779662154884,68.26,76762.39,25.7,0.0,0.0,0.00011]
[1779662156036,68.26,76762.39,25.7,0.0,0.0,0.00011]
[1779662156055,68.26,76753.46,25.7,0.0,0.0,0.00011]
[1779662157384,68.26,76753.46,25.7,0.0,0.0,0.00011]
[1779662157486,68.26,76743.56,25.7,0.0,0.0,0.00012]
[1779662157913,68.26,76743.56,25.7,0.0,0.0,0.00012]
[1779662159394,68.26,76745.16,25.7,0.0,0.0,0.00012]
[1779662161198,68.26,76744.85,25.7,0.0,0.0,0.00012]
[1779662161295,68.26,76735.47,25.7,0.0,0.0,0.00012]
[1779662162405,68.26,76735.47,25.7,0.0,0.0,0.00012]
[1779662162491,68.26,76726.4,25.7,0.0,0.0,0.00012]
[1779662164176,68.26,76725.59,25.7,0.0,0.0,0.00012]
[1779662165423,68.26,76725.87,25.7,0.0,0.0,0.00012]
[1779662167177,68.26,76725.71,25.7,0.0,0.0,0.00012]
[1779662168448,68.26,76720.91,25.7,0.0,0.0,0.00012]
[1779662173569,68.26,76720.72,25.7,0.0,0.0,0.00012]
[1779662175763,68.26,76725.62,25.7,0.0,0.0,0.00012]
[1779662181085,68.26,76726.3,25.7,0.0,0.0,0.00012]
[1779662186120,68.26,76726.12,25.7,0.0,0.0,0.00012]
[1779662191155,68.26,76726.78,25.7,0.0,0.0,0.00012]
[1779662196190,68.26,76726.79,25.7,0.0,0.0,0.00012]
[1779662201229,68.26,76732.64,25.7,0.0,0.0,0.00012]
[1779662206264,68.26,76737.53,25.7,0.0,0.0,0.00012]
[1779662211299,68.26,76736.93,25.7,0.0,0.0,0.00012]
[1779662216334,68.26,76734.55,25.7,0.0,0.0,0.00012]
[1779662221369,68.26,76735.46,25.7,0.0,0.0,0.00012]
[1779662226404,68.26,76730.76,25.7,0.0,0.0,0.00012]
[1779662231439,68.26,76726.56,25.7,0.0,0.0,0.00012]
[1779662236474,68.26,76721.84,25.7,0.0,0.0,0.00012]
[1779662241509,68.26,76717.5,25.7,0.0,0.0,0.00012]
[1779662246544,68.26,76720.51,25.7,0.0,0.0,0.00012]
[1779662251579,68.26,76720.3,25.7,0.0,0.0,0.00012]
[1779662257623,68.26,76720.75,25.7,0.0,0.0,0.00012]
[1779662260644,68.26,76730.49,25.7,0.0,0.0,0.00012]
[1779662264671,68.26,76721.31,25.7,0.0,0.0,0.00012]
[1779662267740,68.26,76721.53,25.7,0.0,0.0,0.00012]
[1779662267792,68.26,76708.68,25.7,0.0,0.0,0.00012]
[1779662269933,68.26,76712.73,25.7,0.0,0.0,0.00012]
[1779662275749,68.26,76723.5,25.7,0.0,0.0,0.00012]
[1779662280784,68.26,76723.78,25.7,0.0,0.0,0.00012]
[1779662281791,68.26,76707.1,25.7,0.0,0.0,0.00012]
[1779662286826,68.26,76710.08,25.7,0.0,0.0,0.00012]
[1779662291861,68.26,76705.12,25.7,0.0,0.0,0.00012]
[1779662293876,68.26,76697.48,25.7,0.0,0.0,0.00013]
[1779662294882,68.26,76688.11,25.7,0.0,0.0,0.00013]
[1779662299918,68.26,76685.66,25.7,0.0,0.0,0.00013]
[1779662303403,68.26,76682.54,25.7,0.0,0.0,0.00013]
[1779662303416,68.26,76655.23,25.7,0.0,0.0,0.00014]
[1779662303946,68.26,76633.38,25.7,0.0,0.0,0.00015]
[1779662305358,68.26,76633.38,25.7,0.0,0.0,0.00015]
[1779662307161,68.26,76628.76,25.7,0.0,0.0,0.00015]
[1779662308427,68.26,76631.05,25.7,0.0,0.0,0.00015]
[1779662308471,68.26,76619.11,25.7,0.0,0.0,0.00016]
[1779662312529,68.26,76628.64,25.7,0.0,0.0,0.00015]
[1779662312740,68.26,76628.64,25.7,0.0,0.0,0.00015]
[1779662314446,68.26,76628.0,25.7,0.0,0.0,0.00015]
[1779662315289,68.26,76628.08,25.7,0.0,0.0,0.00015]
[1779662316459,68.26,76629.26,25.7,0.0,0.0,0.00015]
[1779662317714,68.26,76633.71,25.7,0.0,0.0,0.00015]
[1779662319076,68.26,76628.92,25.7,0.0,0.0,0.00015]
[1779662319636,68.26,76628.92,25.7,0.0,0.0,0.00015]
[1779662320062,68.26,76621.73,25.7,0.0,0.0,0.00015]
[1779662321082,68.26,76621.73,25.7,0.0,0.0,0.00015]
[1779662321920,68.26,76619.25,25.7,0.0,0.0,0.00015]
[1779662323094,68.26,76618.06,25.7,0.0,0.0,0.00015]
[1779662323896,68.26,76615.78,25.7,0.0,0.0,0.00015]
[1779662325101,68.26,76617.6,25.7,0.0,0.0,0.00015]
[1779662329125,68.26,76631.28,25.7,0.0,0.0,0.00015]
[1779662333154,68.26,76638.41,25.7,0.0,0.0,0.00015]
[1779662338189,68.26,76642.92,25.7,0.0,0.0,0.00014]
[1779662343226,68.26,76648.34,25.7,0.0,0.0,0.00014]
[1779662348261,68.26,76640.93,25.7,0.0,0.0,0.00014]
[1779662353296,68.26,76646.48,25.7,0.0,0.0,0.00014]
[1779662358330,68.26,76652.04,25.7,0.0,0.0,0.00014]
[1779662360348,68.26,76659.34,25.7,0.0,0.0,0.00014]
[1779662363369,68.26,76666.33,25.7,0.0,0.0,0.00013]
[1779662368404,68.26,76661.5,25.7,0.0,0.0,0.00014]
[1779662371425,68.26,76661.31,25.7,0.0,0.0,0.00013]
[1779662378474,68.26,76671.61,25.7,0.0,0.0,0.00013]
[1779662380489,68.26,76680.93,25.7,0.0,0.0,0.00013]
[1779662385524,68.26,76681.14,25.7,0.0,0.0,0.00013]
[1779662390561,68.26,76675.74,25.7,0.0,0.0,0.00013]
[1779662395595,68.26,76682.35,25.7,0.0,0.0,0.00013]
[1779662400630,68.26,76684.53,25.7,0.0,0.0,0.00013]
[1779662403651,68.26,76674.31,25.7,0.0,0.0,0.00013]
[1779662408686,68.26,76666.8,25.7,0.0,0.0,0.00013]
[1779662413378,68.26,76668.01,25.7,0.0,0.0,0.00013]
[1779662414089,68.26,76667.53,25.7,0.0,0.0,0.00013]
[1779662417750,68.26,76655.75,25.7,0.0,0.0,0.00014]
[1779662420771,68.26,76647.26,25.7,0.0,0.0,0.00014]
[1779662425806,68.26,76640.26,25.7,0.0,0.0,0.00014]
[1779662428827,68.26,76629.47,25.7,0.0,0.0,0.00015]
[1779662429834,68.26,76622.27,25.7,0.0,0.0,0.00015]
[1779662432855,68.26,76621.53,25.7,0.0,0.0,0.00015]
[1779662437890,68.26,76620.43,25.7,0.0,0.0,0.00015]
[1779662441918,68.26,76635.34,25.7,0.0,0.0,0.00014]
[1779662443932,68.26,76627.46,25.7,0.0,0.0,0.00014]
[1779662445018,68.26,76627.46,25.7,0.0,0.0,0.00014]
[1779662445083,68.26,76606.93,25.7,0.0,0.0,0.00015]
[1779662445975,68.26,76597.71,25.7,0.0,0.0,0.00016]
[1779662447266,68.26,76597.71,25.7,0.0,0.0,0.00016]
[1779662453019,68.26,76602.44,25.7,0.0,0.0,0.00015]
[1779662456042,68.26,76595.3,25.7,0.0,0.0,0.00016]
[1779662457578,68.26,76595.3,25.7,0.0,0.0,0.00016]
[1779662459650,68.26,76591.31,25.7,0.0,0.0,0.00016]
[1779662461683,68.26,76591.41,25.7,0.0,0.0,0.00016]
[1779662462878,68.26,76591.37,25.7,0.0,0.0,0.00016]
[1779662462085,68.26,76599.73,25.7,0.0,0.0,0.00016]
[1779662463716,68.26,76599.73,25.7,0.0,0.0,0.00016]
[1779662464890,68.26,76601.12,25.7,0.0,0.0,0.00015]
[1779662474169,68.26,76608.97,25.7,0.0,0.0,0.00015]
[1779662479204,68.26,76608.86,25.7,0.0,0.0,0.00015]
[1779662484239,68.26,76608.99,25.7,0.0,0.0,0.00015]
[1779662489274,68.26,76608.57,25.7,0.0,0.0,0.00015]
[1779662491288,68.26,76609.3,25.7,0.0,0.0,0.00015]
[1779662496323,68.26,76606.58,25.7,0.0,0.0,0.00015]
[1779662501359,68.26,76606.92,25.7,0.0,0.0,0.00015]
[1779662506393,68.26,76609.49,25.7,0.0,0.0,0.00015]
[1779662511430,68.26,76615.79,25.7,0.0,0.0,0.00015]
[1779662516463,68.26,76618.97,25.7,0.0,0.0,0.00014]
[1779662521498,68.26,76617.58,25.7,0.0,0.0,0.00014]
[1779662526533,68.26,76619.2,25.7,0.0,0.0,0.00014]
[1779662529554,68.26,76633.64,25.7,0.0,0.0,0.00014]
[1779662534591,68.26,76630.22,25.7,0.0,0.0,0.00014]
[1779662539626,68.26,76626.6,25.7,0.0,0.0,0.00014]
[1779662544661,68.26,76625.27,25.7,0.0,0.0,0.00014]
[1779662549700,68.26,76617.76,25.7,0.0,0.0,0.00014]
[1779662552721,68.26,76617.83,25.7,0.0,0.0,0.00014]
[1779662557768,68.26,76618.42,25.7,0.0,0.0,0.00014]
[1779662562803,68.26,76623.26,25.7,0.0,0.0,0.00014]
[1779662565824,68.26,76632.82,25.7,0.0,0.0,0.00014]
[1779662570859,68.26,76631.84,25.7,0.0,0.0,0.00014]
[1779662575894,68.26,76632.41,25.7,0.0,0.0,0.00014]
[1779662580929,68.26,76632.61,25.7,0.0,0.0,0.00014]
[1779662585965,68.26,76632.71,25.7,0.0,0.0,0.00014]
[1779662591000,68.26,76632.7,25.7,0.0,0.0,0.00014]
[1779662596035,68.26,76633.11,25.7,0.0,0.0,0.00014]
[1779662601070,68.26,76634.28,25.7,0.0,0.0,0.00014]
[1779662608131,68.26,76626.1,25.7,0.0,0.0,0.00014]
[1779662609138,68.26,76618.76,25.7,0.0,0.0,0.00014]
[1779662611152,68.26,76618.06,25.7,0.0,0.0,0.00014]
[1779662616187,68.26,76618.25,25.7,0.0,0.0,0.00014]
[1779662621222,68.26,76626.65,25.7,0.0,0.0,0.00014]
[1779662622374,68.26,76626.65,25.7,0.0,0.0,0.00014]
[1779662622387,68.26,76647.96,25.7,0.0,0.0,0.00013]
[1779662623521,68.26,76647.96,25.7,0.0,0.0,0.00013]
[1779662623578,68.26,76661.06,25.7,0.0,0.0,0.00012]
[1779662628467,68.26,76666.42,25.7,0.0,0.0,0.00012]
[1779662629563,68.26,76669.89,25.7,0.0,0.0,0.00012]
[1779662632633,68.26,76678.75,25.7,0.0,0.0,0.00012]
[1779662638343,68.26,76678.93,25.7,0.0,0.0,0.00012]
[1779662643378,68.26,76677.54,25.7,0.0,0.0,0.00012]
[1779662648413,68.26,76678.09,25.7,0.0,0.0,0.00012]
[1779662653448,68.26,76678.31,25.7,0.0,0.0,0.00012]
[1779662658483,68.26,76679.84,25.7,0.0,0.0,0.00012]
[1779662663518,68.26,76680.99,25.7,0.0,0.0,0.00012]
[1779662668553,68.26,76682.28,25.7,0.0,0.0,0.00012]
[1779662672581,68.26,76682.01,25.7,0.0,0.0,0.00011]
[1779662677616,68.26,76683.24,25.7,0.0,0.0,0.00011]
[1779662682651,68.26,76685.52,25.7,0.0,0.0,0.00011]
[1779662687686,68.26,76689.09,25.7,0.0,0.0,0.00011]
[1779662693728,68.26,76689.16,25.7,0.0,0.0,0.00011]
[1779662696749,68.26,76696.56,25.7,0.0,0.0,0.00011]
[1779662701784,68.26,76696.95,25.7,0.0,0.0,0.00011]
[1779662704805,68.26,76703.81,25.7,0.0,0.0,0.00011]
[1779662709840,68.26,76717.09,25.7,0.0,0.0,0.0001]
[1779662714875,68.26,76720.15,25.7,0.0,0.0,0.0001]
[1779662719910,68.26,76720.71,25.7,0.0,0.0,0.0001]
[1779662724945,68.26,76725.04,25.7,0.0,0.0,0.0001]
[1779662729980,68.26,76723.98,25.7,0.0,0.0,0.0001]
[1779662731994,68.26,76725.17,25.7,0.0,0.0,0.0001]
[1779662737030,68.26,76731.9,25.7,0.0,0.0,0.0001]
[1779662742065,68.26,76733.28,25.7,0.0,0.0,0.0001]
[1779662747102,68.26,76735.94,25.7,0.0,0.0,0.0001]
[1779662749965,68.26,76735.04,25.7,0.0,0.0,0.0001]
[1779662750319,68.26,76734.66,25.7,0.0,0.0,0.0001]
[1779662753145,68.26,76741.59,25.7,0.0,0.0,9e-05]
[1779662758178,68.26,76741.86,25.7,0.0,0.0,9e-05]
[1779662764225,68.26,76774.69,25.7,0.0,0.0,9e-05]
[1779662768253,68.26,76782.25,25.7,0.0,0.0,8e-05]
[1779662770045,68.26,76782.25,25.7,0.0,0.0,8e-05]
[1779662770120,68.26,76789.33,25.7,0.0,0.0,8e-05]
[1779662770267,68.26,76805.34,25.7,0.0,0.0,8e-05]
[1779662772211,68.26,76805.34,25.7,0.0,0.0,8e-05]
[1779662771274,68.26,76823.1,25.7,0.0,0.0,7e-05]
[1779662772282,68.26,76831.59,25.7,0.0,0.0,7e-05]
[1779662775489,68.26,76827.79,25.7,0.0,0.0,7e-05]
[1779662775513,68.26,76845.28,25.7,0.0,0.0,7e-05]
[1779662776995,68.26,76845.28,25.7,0.0,0.0,7e-05]
[1779662777104,68.26,76856.05,25.7,0.0,0.0,7e-05]
[1779662777316,68.26,76866.65,25.7,0.0,0.0,7e-05]
[1779662779754,68.26,76868.8,25.7,0.0,0.0,7e-05]
[1779662780337,68.26,76857.82,25.7,0.0,0.0,7e-05]
[1779662781849,68.26,76857.82,25.7,0.0,0.0,7e-05]
[1779662782395,68.26,76862.33,25.7,0.0,0.0,7e-05]
[1779662783861,68.26,76857.54,25.7,0.0,0.0,7e-05]
[1779662786864,68.26,76850.14,25.7,0.0,0.0,7e-05]
[1779662789401,68.26,76857.64,25.7,0.0,0.0,7e-05]
[1779662791415,68.26,76856.56,25.7,0.0,0.0,7e-05]
[1779662795443,68.26,76863.98,25.7,0.0,0.0,7e-05]
[1779662798477,68.26,76872.41,25.7,0.0,0.0,6e-05]
[1779662801498,68.26,76884.33,25.7,0.0,0.0,6e-05]
[1779662804521,68.26,76896.87,25.7,0.0,0.0,6e-05]
[1779662805529,68.26,76904.55,25.7,0.0,0.0,6e-05]
[1779662810563,68.26,76905.36,25.7,0.0,0.0,6e-05]
[1779662815598,68.26,76908.43,25.7,0.0,0.0,6e-05]
[1779662820633,68.26,76909.0,25.7,0.0,0.0,6e-05]
[1779662821641,68.26,76901.74,25.7,0.0,0.0,6e-05]
[1779662822648,68.26,76892.7,25.7,0.0,0.0,6e-05]
[1779662827683,68.26,76888.41,25.7,0.0,0.0,6e-05]
[1779662830704,68.26,76899.23,25.7,0.0,0.0,6e-05]
[1779662835739,68.26,76897.87,25.7,0.0,0.0,6e-05]
[1779662839777,68.26,76882.07,25.7,0.0,0.0,6e-05]
[1779662843797,68.26,76875.01,25.7,0.0,0.0,6e-05]
[1779662844443,68.26,76875.01,25.7,0.0,0.0,6e-05]
[1779662844807,68.26,76856.58,25.7,0.0,0.0,7e-05]
[1779662846795,68.26,76858.23,25.7,0.0,0.0,7e-05]
[1779662849249,68.26,76857.75,25.7,0.0,0.0,7e-05]
[1779662850825,68.26,76853.75,25.7,0.0,0.0,7e-05]
[1779662851856,68.26,76857.19,25.7,0.0,0.0,6e-05]
[1779662856891,68.26,76857.57,25.7,0.0,0.0,6e-05]
[1779662858905,68.26,76835.28,25.7,0.0,0.0,7e-05]
[1779662860919,68.26,76826.51,25.7,0.0,0.0,7e-05]
[1779662865956,68.26,76828.75,25.7,0.0,0.0,7e-05]
[1779662870991,68.26,76827.72,25.7,0.0,0.0,7e-05]
[1779662876026,68.26,76826.64,25.7,0.0,0.0,7e-05]
[1779662881064,68.26,76821.19,25.7,0.0,0.0,7e-05]
[1779662886100,68.26,76833.8,25.7,0.0,0.0,7e-05]
[1779662891134,68.26,76837.87,25.7,0.0,0.0,7e-05]
[1779662896170,68.26,76830.98,25.7,0.0,0.0,7e-05]
[1779662901205,68.26,76826.21,25.7,0.0,0.0,7e-05]
[1779662906242,68.26,76825.62,25.7,0.0,0.0,7e-05]
[1779662911277,68.26,76829.88,25.7,0.0,0.0,7e-05]
[1779662916312,68.26,76829.96,25.7,0.0,0.0,7e-05]
[1779662921347,68.26,76828.54,25.7,0.0,0.0,7e-05]
[1779662926382,68.26,76828.66,25.7,0.0,0.0,7e-05]
[1779662930410,68.26,76819.64,25.7,0.0,0.0,7e-05]
[1779662935445,68.26,76814.55,25.7,0.0,0.0,7e-05]
[1779662940480,68.26,76818.58,25.7,0.0,0.0,7e-05]
[1779662943501,68.26,76807.54,25.7,0.0,0.0,7e-05]
[1779662948535,68.26,76807.44,25.7,0.0,0.0,7e-05]
[1779662953571,68.26,76809.44,25.7,0.0,0.0,7e-05]
[1779662958606,68.26,76809.12,25.7,0.0,0.0,7e-05]
[1779662963641,68.26,76805.75,25.7,0.0,0.0,7e-05]
[1779662967669,68.26,76794.02,25.7,0.0,0.0,8e-05]
[1779662971697,68.26,76792.52,25.7,0.0,0.0,7e-05]
[1779662976732,68.26,76786.47,25.7,0.0,0.0,8e-05]
[1779662981767,68.26,76781.88,25.7,0.0,0.0,8e-05]
[1779662986802,68.26,76784.45,25.7,0.0,0.0,8e-05]
[1779662991837,68.26,76784.95,25.7,0.0,0.0,8e-05]
[1779662996871,68.26,76784.75,25.7,0.0,0.0,8e-05]
[1779663001907,68.26,76804.78,25.7,0.0,0.0,7e-05]
[1779663006942,68.26,76810.1,25.7,0.0,0.0,7e-05]
[1779663011977,68.26,76816.11,25.7,0.0,0.0,7e-05]
[1779663017013,68.26,76815.12,25.7,0.0,0.0,7e-05]
[1779663029097,68.26,76812.36,25.7,0.0,0.0,7e-05]
[1779663031111,68.26,76812.62,25.7,0.0,0.0,7e-05]
[1779663038160,68.26,76813.84,25.7,0.0,0.0,7e-05]
[1779663043196,68.26,76802.0,25.7,0.0,0.0,7e-05]
[1779663048233,68.26,76800.12,25.7,0.0,0.0,7e-05]
[1779663053268,68.26,76799.75,25.7,0.0,0.0,7e-05]
[1779663059310,68.26,76800.46,25.7,0.0,0.0,7e-05]
[1779663061325,68.26,76819.19,25.7,0.0,0.0,7e-05]
[1779663066365,68.26,76826.52,25.7,0.0,0.0,7e-05]
[1779663067367,68.26,76835.78,25.7,0.0,0.0,6e-05]
[1779663072402,68.26,76841.12,25.7,0.0,0.0,6e-05]
[1779663077437,68.26,76842.19,25.7,0.0,0.0,6e-05]
[1779663082472,68.26,76839.33,25.7,0.0,0.0,6e-05]
[1779663087507,68.26,76840.42,25.7,0.0,0.0,6e-05]
[1779663091535,68.26,76838.83,25.7,0.0,0.0,6e-05]
[1779663096570,68.26,76838.42,25.7,0.0,0.0,6e-05]
[1779663101605,68.26,76830.95,25.7,0.0,0.0,6e-05]
[1779663106640,68.26,76826.53,25.7,0.0,0.0,6e-05]
[1779663111675,68.26,76825.32,25.7,0.0,0.0,7e-05]
[1779663116710,68.26,76825.74,25.7,0.0,0.0,6e-05]
[1779663121745,68.26,76821.55,25.7,0.0,0.0,7e-05]
[1779663126782,68.26,76821.55,25.7,0.0,0.0,7e-05]
[1779663127789,68.26,76814.24,25.7,0.0,0.0,7e-05]
[1779663132824,68.26,76810.39,25.7,0.0,0.0,7e-05]
[1779663134750,68.26,76810.61,25.7,0.0,0.0,7e-05]
[1779663135491,68.26,76789.27,25.7,0.0,0.0,7e-05]
[1779663135844,68.26,76781.35,25.7,0.0,0.0,7e-05]
[1779663137148,68.26,76781.35,25.7,0.0,0.0,7e-05]
[1779663141179,68.26,76778.15,25.7,0.0,0.0,7e-05]
[1779663142266,68.26,76778.14,25.7,0.0,0.0,7e-05]
[1779663147930,68.26,76772.61,25.7,0.0,0.0,8e-05]
[1779663151958,68.26,76775.59,25.7,0.0,0.0,7e-05]
[1779663156993,68.26,76775.47,25.7,0.0,0.0,7e-05]
[1779663162028,68.26,76775.52,25.7,0.0,0.0,7e-05]
[1779663167063,68.26,76776.63,25.7,0.0,0.0,7e-05]
[1779663171091,68.26,76788.92,25.7,0.0,0.0,7e-05]
[1779663176126,68.26,76787.46,25.7,0.0,0.0,7e-05]
[1779663181161,68.26,76781.51,25.7,0.0,0.0,7e-05]
[1779663183174,68.26,76773.87,25.7,0.0,0.0,7e-05]
[1779663188210,68.26,76770.97,25.7,0.0,0.0,7e-05]
[1779663189217,68.26,76757.8,25.7,0.0,0.0,8e-05]
[1779663192238,68.26,76750.92,25.7,0.0,0.0,8e-05]
[1779663197273,68.26,76748.69,25.7,0.0,0.0,8e-05]
[1779663202308,68.26,76745.71,25.7,0.0,0.0,8e-05]
[1779663207343,68.26,76763.54,25.7,0.0,0.0,8e-05]
[1779663211371,68.26,76765.96,25.7,0.0,0.0,7e-05]
[1779663213384,68.26,76757.47,25.7,0.0,0.0,8e-05]
[1779663214392,68.26,76765.3,25.7,0.0,0.0,7e-05]
[1779663219427,68.26,76765.48,25.7,0.0,0.0,7e-05]
[1779663224462,68.26,76772.58,25.7,0.0,0.0,7e-05]
[1779663229497,68.26,76772.47,25.7,0.0,0.0,7e-05]
[1779663235539,68.26,76772.49,25.7,0.0,0.0,7e-05]
[1779663241581,68.26,76772.85,25.7,0.0,0.0,7e-05]
[1779663247623,68.26,76772.98,25.7,0.0,0.0,7e-05]
[1779663251651,68.26,76752.76,25.7,0.0,0.0,8e-05]
[1779663252659,68.26,76744.95,25.7,0.0,0.0,8e-05]
[1779663253666,68.26,76736.71,25.7,0.0,0.0,8e-05]
[1779663258701,68.26,76735.11,25.7,0.0,0.0,8e-05]
[1779663263737,68.26,76731.28,25.7,0.0,0.0,8e-05]
[1779663264744,68.26,76721.35,25.7,0.0,0.0,8e-05]
[1779663269782,68.26,76716.72,25.7,0.0,0.0,8e-05]
[1779663271797,68.26,76720.87,25.7,0.0,0.0,8e-05]
[1779663276834,68.26,76727.78,25.7,0.0,0.0,8e-05]
[1779663281870,68.26,76727.72,25.7,0.0,0.0,8e-05]
[1779663286905,68.26,76722.28,25.7,0.0,0.0,8e-05]
[1779663292947,68.26,76724.38,25.7,0.0,0.0,8e-05]
[1779663297982,68.26,76724.77,25.7,0.0,0.0,8e-05]
[1779663303020,68.26,76724.38,25.7,0.0,0.0,8e-05]
[1779663308058,68.26,76729.86,25.7,0.0,0.0,8e-05]
[1779663313089,68.26,76728.22,25.7,0.0,0.0,8e-05]
[1779663317118,68.26,76738.65,25.7,0.0,0.0,8e-05]
[1779663322152,68.26,76743.75,25.7,0.0,0.0,8e-05]
[1779663328194,68.26,76745.39,25.7,0.0,0.0,8e-05]
[1779663329687,68.26,76745.39,25.7,0.0,0.0,8e-05]
[1779663329754,68.26,76764.41,25.7,0.0,0.0,7e-05]
[1779663330209,68.26,76772.31,25.7,0.0,0.0,7e-05]
[1779663330882,68.26,76772.31,25.7,0.0,0.0,7e-05]
[1779663331282,68.26,76772.31,25.7,0.0,0.0,7e-05]
[1779663331312,68.26,76772.62,25.7,0.0,0.0,7e-05]
[1779663332881,68.26,76767.03,25.7,0.0,0.0,7e-05]
[1779663335143,68.26,76766.56,25.7,0.0,0.0,7e-05]
[1779663336899,68.26,76770.62,25.7,0.0,0.0,7e-05]
[1779663343300,68.26,76767.66,25.7,0.0,0.0,7e-05]
[1779663346789,68.26,76767.55,25.7,0.0,0.0,7e-05]
[1779663348243,68.26,76760.58,25.7,0.0,0.0,7e-05]
[1779663355386,68.26,76759.49,25.7,0.0,0.0,7e-05]
[1779663360421,68.26,76761.07,25.7,0.0,0.0,7e-05]
[1779663360962,68.26,76761.07,25.7,0.0,0.0,7e-05]
[1779663361693,68.26,76761.07,25.7,0.0,0.0,7e-05]
[1779663370493,68.26,76764.17,25.7,0.0,0.0,7e-05]
[1779663375528,68.26,76763.17,25.7,0.0,0.0,7e-05]
[1779663380563,68.26,76759.82,25.7,0.0,0.0,7e-05]
[1779663384591,68.26,76751.05,25.7,0.0,0.0,7e-05]
[1779663389627,68.26,76749.5,25.7,0.0,0.0,7e-05]
[1779663395679,68.26,76746.52,25.7,0.0,0.0,7e-05]
[1779663400715,68.26,76745.46,25.7,0.0,0.0,7e-05]
[1779663405749,68.26,76747.38,25.7,0.0,0.0,7e-05]
[1779663410784,68.26,76744.0,25.7,0.0,0.0,7e-05]
[1779663415819,68.26,76744.2,25.7,0.0,0.0,7e-05]
[1779663418847,68.26,76734.07,25.7,0.0,0.0,8e-05]
[1779663423883,68.26,76732.11,25.7,0.0,0.0,8e-05]
[1779663428918,68.26,76732.55,25.7,0.0,0.0,8e-05]
[1779663433953,68.26,76731.52,25.7,0.0,0.0,8e-05]
[1779663438988,68.26,76731.53,25.7,0.0,0.0,8e-05]
[1779663441004,68.26,76721.75,25.7,0.0,0.0,8e-05]
[1779663446038,68.26,76717.69,25.7,0.0,0.0,8e-05]
[1779663451074,68.26,76718.6,25.7,0.0,0.0,8e-05]
[1779663456109,68.26,76718.64,25.7,0.0,0.0,8e-05]
[1779663461143,68.26,76723.14,25.7,0.0,0.0,8e-05]
[1779663466180,68.26,76724.5,25.7,0.0,0.0,8e-05]
[1779663471215,68.26,76724.43,25.7,0.0,0.0,8e-05]
[1779663476251,68.26,76721.39,25.7,0.0,0.0,8e-05]
[1779663481285,68.26,76721.51,25.7,0.0,0.0,8e-05]
[1779663486320,68.26,76726.39,25.7,0.0,0.0,8e-05]
[1779663491356,68.26,76728.37,25.7,0.0,0.0,8e-05]
[1779663496391,68.26,76727.67,25.7,0.0,0.0,8e-05]
[1779663498405,68.26,76718.23,25.7,0.0,0.0,8e-05]
[1779663503440,68.26,76720.08,25.7,0.0,0.0,8e-05]
[1779663508475,68.26,76721.88,25.7,0.0,0.0,8e-05]
[1779663513510,68.26,76723.32,25.7,0.0,0.0,7e-05]
[1779663518545,68.26,76721.57,25.7,0.0,0.0,7e-05]
[1779663523580,68.26,76721.33,25.7,0.0,0.0,7e-05]
[1779663528615,68.26,76707.8,25.7,0.0,0.0,8e-05]
[1779663533650,68.26,76708.35,25.7,0.0,0.0,8e-05]
[1779663538685,68.26,76708.08,25.7,0.0,0.0,8e-05]
[1779663543720,68.26,76708.48,25.7,0.0,0.0,8e-05]
[1779663549762,68.26,76708.63,25.7,0.0,0.0,8e-05]
[1779663554797,68.26,76711.44,25.7,0.0,0.0,8e-05]
[1779663559832,68.26,76712.99,25.7,0.0,0.0,8e-05]
[1779663564866,68.26,76713.94,25.7,0.0,0.0,8e-05]
[1779663569902,68.26,76712.95,25.7,0.0,0.0,8e-05]
[1779663571916,68.26,76712.47,25.7,0.0,0.0,8e-05]
[1779663576950,68.26,76709.05,25.7,0.0,0.0,8e-05]
[1779663581986,68.26,76708.45,25.7,0.0,0.0,8e-05]
[1779663585008,68.26,76715.49,25.7,0.0,0.0,7e-05]
[1779663590043,68.26,76718.26,25.7,0.0,0.0,7e-05]
[1779663595078,68.26,76718.42,25.7,0.0,0.0,7e-05]
[1779663601068,68.26,76718.32,25.7,0.0,0.0,7e-05]
[1779663601189,68.26,76730.5,25.7,0.0,0.0,7e-05]
[1779663602585,68.26,76730.5,25.7,0.0,0.0,7e-05]
[1779663602673,68.26,76722.75,25.7,0.0,0.0,7e-05]
[1779663605216,68.26,76727.09,25.7,0.0,0.0,7e-05]
[1779663606606,68.26,76729.07,25.7,0.0,0.0,7e-05]
[1779663606608,68.26,76740.51,25.7,0.0,0.0,7e-05]
[1779663612203,68.26,76747.29,25.7,0.0,0.0,7e-05]
[1779663613210,68.26,76755.71,25.7,0.0,0.0,7e-05]
[1779663615224,68.26,76748.56,25.7,0.0,0.0,7e-05]
[1779663620260,68.26,76748.93,25.7,0.0,0.0,7e-05]
[1779663622274,68.26,76755.72,25.7,0.0,0.0,7e-05]
[1779663626302,68.26,76771.37,25.7,0.0,0.0,6e-05]
[1779663631337,68.26,76769.82,25.7,0.0,0.0,6e-05]
[1779663635366,68.26,76778.84,25.7,0.0,0.0,6e-05]
[1779663640401,68.26,76780.09,25.7,0.0,0.0,6e-05]
[1779663642416,68.26,76787.12,25.7,0.0,0.0,6e-05]
[1779663643422,68.26,76794.2,25.7,0.0,0.0,6e-05]
[1779663646444,68.26,76802.3,25.7,0.0,0.0,6e-05]
[1779663647451,68.26,76809.34,25.7,0.0,0.0,6e-05]
[1779663650054,68.26,76814.57,25.7,0.0,0.0,5e-05]
[1779663650104,68.26,76837.8,25.7,0.0,0.0,5e-05]
[1779663650474,68.26,76852.34,25.7,0.0,0.0,5e-05]
[1779663651366,68.26,76852.34,25.7,0.0,0.0,5e-05]
[1779663652544,68.26,76857.12,25.7,0.0,0.0,5e-05]
[1779663652575,68.26,76865.19,25.7,0.0,0.0,5e-05]
[1779663654366,68.26,76864.67,25.7,0.0,0.0,5e-05]
[1779663659546,68.26,76864.99,25.7,0.0,0.0,5e-05]
[1779663664581,68.26,76857.82,25.7,0.0,0.0,5e-05]
[1779663669615,68.26,76855.76,25.7,0.0,0.0,5e-05]
[1779663672659,68.26,76845.35,25.7,0.0,0.0,5e-05]
[1779663673664,68.26,76830.78,25.7,0.0,0.0,5e-05]
[1779663674671,68.26,76823.69,25.7,0.0,0.0,5e-05]
[1779663679706,68.26,76831.16,25.7,0.0,0.0,5e-05]
[1779663684743,68.26,76825.57,25.7,0.0,0.0,5e-05]
[1779663689778,68.26,76820.82,25.7,0.0,0.0,5e-05]
[1779663694813,68.26,76807.73,25.7,0.0,0.0,5e-05]
[1779663695820,68.26,76800.31,25.7,0.0,0.0,6e-05]
[1779663700855,68.26,76796.53,25.7,0.0,0.0,6e-05]
[1779663701861,68.26,76788.69,25.7,0.0,0.0,6e-05]
[1779663706897,68.26,76790.03,25.7,0.0,0.0,6e-05]
[1779663711933,68.26,76790.66,25.7,0.0,0.0,6e-05]
[1779663716968,68.26,76796.81,25.7,0.0,0.0,6e-05]
[1779663722004,68.26,76807.23,25.7,0.0,0.0,5e-05]
[1779663727040,68.26,76808.3,25.7,0.0,0.0,5e-05]
[1779663732075,68.26,76817.77,25.7,0.0,0.0,5e-05]
[1779663734118,68.26,76828.27,25.7,0.0,0.0,5e-05]
[1779663739153,68.26,76828.72,25.7,0.0,0.0,5e-05]
[1779663744188,68.26,76830.02,25.7,0.0,0.0,5e-05]
[1779663750230,68.26,76830.05,25.7,0.0,0.0,5e-05]
[1779663751237,68.26,76829.94,25.7,0.0,0.0,5e-05]
[1779663752244,68.26,76816.74,25.7,0.0,0.0,5e-05]
[1779663760301,68.26,76819.11,25.7,0.0,0.0,5e-05]
[1779663765336,68.26,76822.44,25.7,0.0,0.0,5e-05]
[1779663770371,68.26,76822.92,25.7,0.0,0.0,5e-05]
[1779663775406,68.26,76811.12,25.7,0.0,0.0,5e-05]
[1779663780441,68.26,76805.91,25.7,0.0,0.0,5e-05]
[1779663785476,68.26,76805.97,25.7,0.0,0.0,5e-05]
[1779663790511,68.26,76815.28,25.7,0.0,0.0,5e-05]
[1779663791518,68.26,76822.85,25.7,0.0,0.0,5e-05]
[1779663794539,68.26,76831.34,25.7,0.0,0.0,5e-05]
[1779663799574,68.26,76829.37,25.7,0.0,0.0,5e-05]
[1779663805616,68.26,76826.9,25.7,0.0,0.0,5e-05]
[1779663810651,68.26,76826.17,25.7,0.0,0.0,5e-05]
[1779663811658,68.26,76833.97,25.7,0.0,0.0,5e-05]
[1779663816693,68.26,76833.14,25.7,0.0,0.0,5e-05]
[1779663821728,68.26,76826.25,25.7,0.0,0.0,5e-05]
[1779663826763,68.26,76823.92,25.7,0.0,0.0,5e-05]
[1779663831798,68.26,76825.14,25.7,0.0,0.0,5e-05]
[1779663836833,68.26,76828.47,25.7,0.0,0.0,5e-05]
[1779663839854,68.26,76820.17,25.7,0.0,0.0,5e-05]
[1779663842876,68.26,76810.0,25.7,0.0,0.0,5e-05]
[1779663847911,68.26,76807.38,25.7,0.0,0.0,5e-05]
[1779663852946,68.26,76812.07,25.7,0.0,0.0,5e-05]
[1779663856974,68.26,76820.47,25.7,0.0,0.0,5e-05]
[1779663862009,68.26,76820.47,25.7,0.0,0.0,5e-05]
[1779663864023,68.26,76812.94,25.7,0.0,0.0,5e-05]
[1779663870065,68.26,76810.93,25.7,0.0,0.0,5e-05]
[1779663871072,68.26,76811.4,25.7,0.0,0.0,5e-05]
[1779663876116,68.26,76812.47,25.7,0.0,0.0,5e-05]
[1779663880144,68.26,76823.97,25.7,0.0,0.0,5e-05]
[1779663885179,68.26,76830.4,25.7,0.0,0.0,5e-05]
[1779663894243,68.26,76830.55,25.7,0.0,0.0,5e-05]
[1779663899278,68.26,76819.97,25.7,0.0,0.0,5e-05]
[1779663904313,68.26,76811.11,25.7,0.0,0.0,5e-05]
[1779663908244,68.26,76810.11,25.7,0.0,0.0,5e-05]
[1779663909933,68.26,76815.46,25.7,0.0,0.0,5e-05]
[1779663916397,68.26,76816.08,25.7,0.0,0.0,5e-05]
[1779663923446,68.26,76816.67,25.7,0.0,0.0,5e-05]
[1779663926467,68.26,76809.74,25.7,0.0,0.0,5e-05]
[1779663931502,68.26,76809.53,25.7,0.0,0.0,5e-05]
[1779663936537,68.26,76810.05,25.7,0.0,0.0,5e-05]
[1779663941572,68.26,76812.49,25.7,0.0,0.0,5e-05]
[1779663946607,68.26,76812.63,25.7,0.0,0.0,5e-05]
[1779663953378,68.26,76812.73,25.7,0.0,0.0,5e-05]
[1779663953415,68.26,76795.84,25.7,0.0,0.0,5e-05]
[1779663953656,68.26,76784.37,25.7,0.0,0.0,5e-05]
[1779663954923,68.26,76784.37,25.7,0.0,0.0,5e-05]
[1779663960705,68.26,76789.06,25.7,0.0,0.0,5e-05]
[1779663965740,68.26,76780.06,25.7,0.0,0.0,5e-05]
[1779663970775,68.26,76777.98,25.7,0.0,0.0,5e-05]
[1779663971966,68.26,76777.98,25.7,0.0,0.0,5e-05]
[1779663972353,68.26,76777.98,25.7,0.0,0.0,5e-05]
[1779663980846,68.26,76783.15,25.7,0.0,0.0,5e-05]
[1779663985881,68.26,76786.94,25.7,0.0,0.0,5e-05]
[1779663990915,68.26,76786.63,25.7,0.0,0.0,5e-05]
[1779663991922,68.26,76787.42,25.7,0.0,0.0,5e-05]
[1779663993938,68.26,76796.44,25.7,0.0,0.0,5e-05]
[1779663998973,68.26,76803.2,25.7,0.0,0.0,5e-05]
[1779663999980,68.26,76811.05,25.7,0.0,0.0,5e-05]
[1779664000987,68.26,76819.21,25.7,0.0,0.0,5e-05]
[1779664006023,68.26,76820.9,25.7,0.0,0.0,5e-05]
[1779664011059,68.26,76821.0,25.7,0.0,0.0,5e-05]
[1779664016094,68.26,76824.53,25.7,0.0,0.0,5e-05]
[1779664018108,68.26,76831.7,25.7,0.0,0.0,5e-05]
[1779664023143,68.26,76825.03,25.7,0.0,0.0,5e-05]
[1779664028177,68.26,76824.81,25.7,0.0,0.0,5e-05]
[1779664030192,68.26,76816.51,25.7,0.0,0.0,5e-05]
[1779664035230,68.26,76818.45,25.7,0.0,0.0,5e-05]
[1779664040265,68.26,76814.89,25.7,0.0,0.0,5e-05]
[1779664045300,68.26,76813.31,25.7,0.0,0.0,5e-05]
[1779664046307,68.26,76825.26,25.7,0.0,0.0,5e-05]
[1779664047314,68.26,76835.22,25.7,0.0,0.0,4e-05]
[1779664050338,68.26,76826.8,25.7,0.0,0.0,5e-05]
[1779664051345,68.26,76829.05,25.7,0.0,0.0,4e-05]
[1779664056380,68.26,76829.68,25.7,0.0,0.0,4e-05]
[1779664061415,68.26,76823.2,25.7,0.0,0.0,5e-05]
[1779664066450,68.26,76817.62,25.7,0.0,0.0,5e-05]
[1779664067456,68.26,76809.7,25.7,0.0,0.0,5e-05]
[1779664072492,68.26,76811.41,25.7,0.0,0.0,5e-05]
[1779664077527,68.26,76810.26,25.7,0.0,0.0,5e-05]
[1779664082571,68.26,76802.45,25.7,0.0,0.0,5e-05]
[1779664084583,68.26,76793.93,25.7,0.0,0.0,5e-05]
[1779664089618,68.26,76790.64,25.7,0.0,0.0,5e-05]
[1779664094652,68.26,76796.89,25.7,0.0,0.0,5e-05]
[1779664099688,68.26,76797.42,25.7,0.0,0.0,5e-05]
[1779664105197,68.26,76798.31,25.7,0.0,0.0,5e-05]
[1779664106610,68.26,76802.52,25.7,0.0,0.0,5e-05]
[1779664105730,68.26,76824.58,25.7,0.0,0.0,4e-05]
[1779664110353,68.26,76817.97,25.7,0.0,0.0,5e-05]
[1779664111633,68.26,76815.62,25.7,0.0,0.0,5e-05]
[1779664110765,68.26,76823.68,25.7,0.0,0.0,5e-05]
[1779664111772,68.26,76832.01,25.7,0.0,0.0,4e-05]
[1779664117814,68.26,76833.74,25.7,0.0,0.0,4e-05]
[1779664123856,68.26,76833.76,25.7,0.0,0.0,4e-05]
[1779664128890,68.26,76835.76,25.7,0.0,0.0,4e-05]
[1779664133925,68.26,76835.14,25.7,0.0,0.0,4e-05]
[1779664138961,68.26,76828.87,25.7,0.0,0.0,4e-05]
[1779664140975,68.26,76821.31,25.7,0.0,0.0,4e-05]
[1779664146011,68.26,76814.19,25.7,0.0,0.0,5e-05]
[1779664151046,68.26,76814.59,25.7,0.0,0.0,5e-05]
[1779664158095,68.26,76818.3,25.7,0.0,0.0,4e-05]
[1779664163137,68.26,76822.67,25.7,0.0,0.0,4e-05]
[1779664167202,68.26,76835.3,25.7,0.0,0.0,4e-05]
[1779664171230,68.26,76838.56,25.7,0.0,0.0,4e-05]
[1779664176264,68.26,76839.33,25.7,0.0,0.0,4e-05]
[1779664181300,68.26,76839.99,25.7,0.0,0.0,4e-05]
[1779664186335,68.26,76844.84,25.7,0.0,0.0,4e-05]
[1779664190363,68.26,76837.96,25.7,0.0,0.0,4e-05]
[1779664194391,68.26,76845.88,25.7,0.0,0.0,4e-05]
[1779664199426,68.26,76846.12,25.7,0.0,0.0,4e-05]
[1779664204460,68.26,76848.9,25.7,0.0,0.0,4e-05]
[1779664210505,68.26,76850.11,25.7,0.0,0.0,4e-05]
[1779664215542,68.26,76849.48,25.7,0.0,0.0,4e-05]
[1779664218565,68.26,76856.56,25.7,0.0,0.0,4e-05]
[1779664223600,68.26,76856.65,25.7,0.0,0.0,4e-05]
[1779664227266,68.26,76860.02,25.7,0.0,0.0,4e-05]
[1779664227938,68.26,76860.07,25.7,0.0,0.0,4e-05]
[1779664231657,68.26,76868.13,25.7,0.0,0.0,4e-05]
[1779664236695,68.26,76871.25,25.7,0.0,0.0,4e-05]
[1779664241730,68.26,76866.19,25.7,0.0,0.0,4e-05]
[1779664246765,68.26,76863.46,25.7,0.0,0.0,4e-05]
[1779664251800,68.26,76863.34,25.7,0.0,0.0,4e-05]
[1779664257842,68.26,76865.06,25.7,0.0,0.0,4e-05]
[1779664261870,68.26,76874.11,25.7,0.0,0.0,4e-05]
[1779664264891,68.26,76881.05,25.7,0.0,0.0,4e-05]
[1779664269927,68.26,76877.65,25.7,0.0,0.0,4e-05]
[1779664274963,68.26,76872.03,25.7,0.0,0.0,4e-05]
[1779664279997,68.26,76872.45,25.7,0.0,0.0,4e-05]
[1779664285032,68.26,76872.76,25.7,0.0,0.0,4e-05]
[1779664290067,68.26,76876.04,25.7,0.0,0.0,4e-05]
[1779664291074,68.26,76876.19,25.7,0.0,0.0,3e-05]
[1779664295101,68.26,76856.55,25.7,0.0,0.0,4e-05]
[1779664300137,68.26,76852.88,25.7,0.0,0.0,4e-05]
[1779664305172,68.26,76852.0,25.7,0.0,0.0,4e-05]
[1779664307191,68.26,76844.23,25.7,0.0,0.0,4e-05]
[1779664308194,68.26,76835.74,25.7,0.0,0.0,4e-05]
[1779664313229,68.26,76838.04,25.7,0.0,0.0,4e-05]
[1779664318264,68.26,76837.67,25.7,0.0,0.0,4e-05]
[1779664323306,68.26,76829.0,25.7,0.0,0.0,4e-05]
[1779664327334,68.26,76839.31,25.7,0.0,0.0,4e-05]
[1779664332369,68.26,76843.2,25.7,0.0,0.0,4e-05]
[1779664338410,68.26,76841.9,25.7,0.0,0.0,4e-05]
[1779664343446,68.26,76843.66,25.7,0.0,0.0,4e-05]
[1779664349488,68.26,76844.33,25.7,0.0,0.0,4e-05]
[1779664352509,68.26,76844.45,25.7,0.0,0.0,4e-05]
[1779664357544,68.26,76851.31,25.7,0.0,0.0,4e-05]
[1779664362580,68.26,76839.45,25.7,0.0,0.0,4e-05]
[1779664367614,68.26,76846.43,25.7,0.0,0.0,4e-05]
[1779664369629,68.26,76838.82,25.7,0.0,0.0,4e-05]
[1779664374666,68.26,76840.54,25.7,0.0,0.0,4e-05]
[1779664379701,68.26,76836.89,25.7,0.0,0.0,4e-05]
[1779664384735,68.26,76844.68,25.7,0.0,0.0,4e-05]
[1779664389770,68.26,76847.09,25.7,0.0,0.0,4e-05]
[1779664394806,68.26,76847.92,25.7,0.0,0.0,4e-05]
[1779664399841,68.26,76847.87,25.7,0.0,0.0,4e-05]
[1779664404876,68.26,76846.16,25.7,0.0,0.0,4e-05]
[1779664409911,68.26,76846.34,25.7,0.0,0.0,4e-05]
[1779664411928,68.26,76850.21,25.7,0.0,0.0,4e-05]
[1779664412934,68.26,76858.09,25.7,0.0,0.0,4e-05]
[1779664413941,68.26,76866.28,25.7,0.0,0.0,3e-05]
[1779664417974,68.26,76874.05,25.7,0.0,0.0,3e-05]
[1779664424016,68.26,76867.67,25.7,0.0,0.0,3e-05]
[1779664429051,68.26,76867.98,25.7,0.0,0.0,3e-05]
[1779664434086,68.26,76867.57,25.7,0.0,0.0,3e-05]
[1779664439121,68.26,76867.08,25.7,0.0,0.0,3e-05]
[1779664444155,68.26,76866.69,25.7,0.0,0.0,3e-05]
[1779664449191,68.26,76866.83,25.7,0.0,0.0,3e-05]
[1779664454234,68.26,76858.83,25.7,0.0,0.0,4e-05]
[1779664456245,68.26,76866.17,25.7,0.0,0.0,3e-05]
[1779664463294,68.26,76863.03,25.7,0.0,0.0,3e-05]
[1779664468329,68.26,76863.43,25.7,0.0,0.0,3e-05]
[1779664471350,68.26,76869.09,25.7,0.0,0.0,3e-05]
[1779664476385,68.26,76870.12,25.7,0.0,0.0,3e-05]
[1779664481421,68.26,76869.76,25.7,0.0,0.0,3e-05]
[1779664486456,68.26,76871.99,25.7,0.0,0.0,3e-05]
[1779664491491,68.26,76874.2,25.7,0.0,0.0,3e-05]
[1779664496526,68.26,76874.74,25.7,0.0,0.0,3e-05]
[1779664501562,68.26,76889.78,25.7,0.0,0.0,3e-05]
[1779664506598,68.26,76898.14,25.7,0.0,0.0,3e-05]
[1779664507603,68.26,76905.77,25.7,0.0,0.0,3e-05]
[1779664509618,68.26,76922.48,25.7,0.0,0.0,3e-05]
[1779664510467,68.26,76922.48,25.7,0.0,0.0,3e-05]
[1779664512781,68.26,76927.06,25.7,0.0,0.0,3e-05]
[1779664513047,68.26,76927.06,25.7,0.0,0.0,3e-05]
[1779664514805,68.26,76927.41,25.7,0.0,0.0,3e-05]
[1779664520694,68.26,76923.96,25.7,0.0,0.0,3e-05]
[1779664526737,68.26,76930.47,25.7,0.0,0.0,3e-05]
[1779664531772,68.26,76927.39,25.7,0.0,0.0,3e-05]
[1779664536807,68.26,76927.25,25.7,0.0,0.0,3e-05]
[1779664541841,68.26,76921.78,25.7,0.0,0.0,3e-05]
[1779664546883,68.26,76921.14,25.7,0.0,0.0,3e-05]
[1779664551918,68.26,76920.43,25.7,0.0,0.0,3e-05]
[1779664554939,68.26,76911.9,25.7,0.0,0.0,3e-05]
[1779664555946,68.26,76899.9,25.7,0.0,0.0,3e-05]
[1779664560981,68.26,76897.01,25.7,0.0,0.0,3e-05]
[1779664561988,68.26,76885.52,25.7,0.0,0.0,3e-05]
[1779664563003,68.26,76878.37,25.7,0.0,0.0,3e-05]
[1779664568034,68.26,76877.27,25.7,0.0,0.0,3e-05]
[1779664573069,68.26,76876.42,25.7,0.0,0.0,3e-05]
[1779664578104,68.26,76877.04,25.7,0.0,0.0,3e-05]
[1779664580118,68.26,76868.4,25.7,0.0,0.0,3e-05]
[1779664582961,68.26,76868.51,25.7,0.0,0.0,3e-05]
[1779664583464,68.26,76863.93,25.7,0.0,0.0,3e-05]
[1779664584146,68.26,76857.11,25.7,0.0,0.0,3e-05]
[1779664589182,68.26,76856.68,25.7,0.0,0.0,3e-05]
[1779664591195,68.26,76837.16,25.7,0.0,0.0,3e-05]
[1779664596232,68.26,76842.74,25.7,0.0,0.0,3e-05]
[1779664601269,68.26,76846.82,25.7,0.0,0.0,3e-05]
[1779664606304,68.26,76843.81,25.7,0.0,0.0,3e-05]
[1779664617381,68.26,76844.01,25.7,0.0,0.0,3e-05]
[1779664622416,68.26,76844.28,25.7,0.0,0.0,3e-05]
[1779664627454,68.26,76843.85,25.7,0.0,0.0,3e-05]
[1779664629469,68.26,76859.14,25.7,0.0,0.0,3e-05]
[1779664634504,68.26,76861.77,25.7,0.0,0.0,3e-05]
[1779664639539,68.26,76861.86,25.7,0.0,0.0,3e-05]
[1779664644574,68.26,76861.79,25.7,0.0,0.0,3e-05]
[1779664649622,68.26,76834.66,25.7,0.0,0.0,4e-05]
[1779664654656,68.26,76830.46,25.7,0.0,0.0,3e-05]
[1779664660699,68.26,76835.15,25.7,0.0,0.0,3e-05]
[1779664665735,68.26,76830.28,25.7,0.0,0.0,3e-05]
[1779664670770,68.26,76826.1,25.7,0.0,0.0,4e-05]
[1779664672008,68.26,76826.1,25.7,0.0,0.0,4e-05]
[1779664672075,68.26,76813.95,25.7,0.0,0.0,4e-05]
[1779664673171,68.26,76813.95,25.7,0.0,0.0,4e-05]
[1779664678826,68.26,76810.92,25.7,0.0,0.0,4e-05]
[1779664683861,68.26,76802.89,25.7,0.0,0.0,4e-05]
[1779664688896,68.26,76805.52,25.7,0.0,0.0,4e-05]
[1779664693931,68.26,76808.23,25.7,0.0,0.0,4e-05]
[1779664698966,68.26,76814.04,25.7,0.0,0.0,4e-05]
[1779664704001,68.26,76814.44,25.7,0.0,0.0,4e-05]
[1779664709036,68.26,76814.34,25.7,0.0,0.0,4e-05]
[1779664712057,68.26,76817.76,25.7,0.0,0.0,4e-05]
[1779664717101,68.26,76820.25,25.7,0.0,0.0,3e-05]
[1779664720123,68.26,76827.94,25.7,0.0,0.0,3e-05]
[1779664722137,68.26,76836.88,25.7,0.0,0.0,3e-05]
[1779664727172,68.26,76840.16,25.7,0.0,0.0,3e-05]
[1779664732207,68.26,76845.94,25.7,0.0,0.0,3e-05]
[1779664736241,68.26,76853.44,25.7,0.0,0.0,3e-05]
[1779664741278,68.26,76853.99,25.7,0.0,0.0,3e-05]
[1779664746314,68.26,76855.01,25.7,0.0,0.0,3e-05]
[1779664751349,68.26,76855.51,25.7,0.0,0.0,3e-05]
[1779664756384,68.26,76856.29,25.7,0.0,0.0,3e-05]
[1779664760414,68.26,76848.17,25.7,0.0,0.0,3e-05]
[1779664765449,68.26,76846.27,25.7,0.0,0.0,3e-05]
[1779664770483,68.26,76845.15,25.7,0.0,0.0,3e-05]
[1779664772499,68.26,76845.08,25.7,0.0,0.0,3e-05]
[1779664777535,68.26,76841.39,25.7,0.0,0.0,3e-05]
[1779664782570,68.26,76840.32,25.7,0.0,0.0,3e-05]
[1779664787605,68.26,76840.05,25.7,0.0,0.0,3e-05]
[1779664792640,68.26,76833.69,25.7,0.0,0.0,3e-05]
[1779664797680,68.26,76839.85,25.7,0.0,0.0,3e-05]
[1779664802715,68.26,76840.37,25.7,0.0,0.0,3e-05]
[1779664807750,68.26,76841.07,25.7,0.0,0.0,3e-05]
[1779664812785,68.26,76845.43,25.7,0.0,0.0,3e-05]
[1779664818827,68.26,76851.85,25.7,0.0,0.0,3e-05]
[1779664823861,68.26,76856.93,25.7,0.0,0.0,3e-05]
[1779664826883,68.26,76869.16,25.7,0.0,0.0,3e-05]
[1779664828898,68.26,76862.17,25.7,0.0,0.0,3e-05]
[1779664831919,68.26,76862.46,25.7,0.0,0.0,3e-05]
[1779664835947,68.26,76855.35,25.7,0.0,0.0,3e-05]
[1779664840983,68.26,76849.77,25.7,0.0,0.0,3e-05]
[1779664846019,68.26,76847.25,25.7,0.0,0.0,3e-05]
[1779664851054,68.26,76846.26,25.7,0.0,0.0,3e-05]
[1779664854077,68.26,76839.2,25.7,0.0,0.0,3e-05]
[1779664856091,68.26,76831.93,25.7,0.0,0.0,3e-05]
[1779664859112,68.26,76822.56,25.7,0.0,0.0,3e-05]
[1779664864147,68.26,76818.51,25.7,0.0,0.0,3e-05]
[1779664869184,68.26,76820.0,25.7,0.0,0.0,3e-05]
[1779664874220,68.26,76814.91,25.7,0.0,0.0,3e-05]
[1779664879255,68.26,76817.98,25.7,0.0,0.0,3e-05]
[1779664884289,68.26,76817.04,25.7,0.0,0.0,3e-05]
[1779664889325,68.26,76816.23,25.7,0.0,0.0,3e-05]
[1779664898388,68.26,76815.68,25.7,0.0,0.0,3e-05]
[1779664903423,68.26,76817.69,25.7,0.0,0.0,3e-05]
[1779664909467,68.26,76813.02,25.7,0.0,0.0,3e-05]
[1779664914502,68.26,76808.58,25.7,0.0,0.0,3e-05]
[1779664919537,68.26,76812.52,25.7,0.0,0.0,3e-05]
[1779664924573,68.26,76814.89,25.7,0.0,0.0,3e-05]
[1779664932629,68.26,76814.95,25.7,0.0,0.0,3e-05]
[1779664939678,68.26,76815.94,25.7,0.0,0.0,3e-05]
[1779664944713,68.26,76815.82,25.7,0.0,0.0,3e-05]
[1779664949748,68.26,76815.62,25.7,0.0,0.0,3e-05]
[1779664953776,68.26,76815.64,25.7,0.0,0.0,3e-05]
[1779664960825,68.26,76815.51,25.7,0.0,0.0,3e-05]
[1779664965860,68.26,76822.01,25.7,0.0,0.0,3e-05]
[1779664971902,68.26,76822.13,25.7,0.0,0.0,3e-05]
[1779664976938,68.26,76828.04,25.7,0.0,0.0,3e-05]
[1779664981974,68.26,76829.04,25.7,0.0,0.0,3e-05]
[1779664987009,68.26,76829.22,25.7,0.0,0.0,3e-05]
[1779664992044,68.26,76829.39,25.7,0.0,0.0,3e-05]
[1779664998085,68.26,76829.12,25.7,0.0,0.0,3e-05]
[1779665003123,68.26,76822.13,25.7,0.0,0.0,3e-05]
[1779665008158,68.26,76818.49,25.7,0.0,0.0,3e-05]
[1779665011179,68.26,76818.48,25.7,0.0,0.0,3e-05]
[1779665016214,68.26,76818.37,25.7,0.0,0.0,3e-05]
[1779665020242,68.26,76809.0,25.7,0.0,0.0,3e-05]
[1779665025277,68.26,76796.34,25.7,0.0,0.0,3e-05]
[1779665030312,68.26,76795.99,25.7,0.0,0.0,3e-05]
[1779665035347,68.26,76795.88,25.7,0.0,0.0,3e-05]
[1779665040386,68.26,76794.92,25.7,0.0,0.0,3e-05]
[1779665046437,68.26,76796.58,25.7,0.0,0.0,3e-05]
[1779665051472,68.26,76797.5,25.7,0.0,0.0,3e-05]
[1779665056507,68.26,76801.42,25.7,0.0,0.0,3e-05]
[1779665061542,68.26,76801.64,25.7,0.0,0.0,3e-05]
[1779665066577,68.26,76801.46,25.7,0.0,0.0,3e-05]
[1779665072619,68.26,76802.34,25.7,0.0,0.0,3e-05]
[1779665077653,68.26,76808.51,25.7,0.0,0.0,3e-05]
[1779665082691,68.26,76808.11,25.7,0.0,0.0,3e-05]
[1779665089738,68.26,76808.28,25.7,0.0,0.0,3e-05]
[1779665094773,68.26,76808.54,25.7,0.0,0.0,3e-05]
[1779665099810,68.26,76801.68,25.7,0.0,0.0,3e-05]
[1779665105853,68.26,76801.95,25.7,0.0,0.0,3e-05]
[1779665110887,68.26,76801.41,25.7,0.0,0.0,3e-05]
[1779665116930,68.26,76802.18,25.7,0.0,0.0,3e-05]
[1779665121965,68.26,76802.56,25.7,0.0,0.0,3e-05]
[1779665127000,68.26,76797.26,25.7,0.0,0.0,3e-05]
[1779665132035,68.26,76787.29,25.7,0.0,0.0,3e-05]
[1779665137070,68.26,76781.45,25.7,0.0,0.0,3e-05]
[1779665144122,68.26,76777.18,25.7,0.0,0.0,3e-05]
[1779665146136,68.26,76769.98,25.7,0.0,0.0,3e-05]
[1779665151173,68.26,76768.92,25.7,0.0,0.0,3e-05]
[1779665156208,68.26,76766.59,25.7,0.0,0.0,3e-05]
[1779665159229,68.26,76754.15,25.7,0.0,0.0,4e-05]
[1779665164264,68.26,76755.52,25.7,0.0,0.0,4e-05]
[1779665168293,68.26,76762.94,25.7,0.0,0.0,3e-05]
[1779665173328,68.26,76764.55,25.7,0.0,0.0,3e-05]
[1779665175342,68.26,76756.84,25.7,0.0,0.0,4e-05]
[1779665180377,68.26,76755.32,25.7,0.0,0.0,4e-05]
[1779665185412,68.26,76754.78,25.7,0.0,0.0,4e-05]
[1779665192461,68.26,76755.46,25.7,0.0,0.0,3e-05]
[1779665193960,68.26,76755.05,25.7,0.0,0.0,3e-05]
[1779665194276,68.26,76755.05,25.7,0.0,0.0,3e-05]
[1779665203538,68.26,76756.55,25.7,0.0,0.0,3e-05]
[1779665210591,68.26,76758.63,25.7,0.0,0.0,3e-05]
[1779665211598,68.26,76751.49,25.7,0.0,0.0,4e-05]
[1779665216633,68.26,76745.05,25.7,0.0,0.0,4e-05]
[1779665221691,68.26,76743.3,25.7,0.0,0.0,4e-05]
[1779665222929,68.26,76748.75,25.7,0.0,0.0,4e-05]
[1779665223704,68.26,76741.8,25.7,0.0,0.0,4e-05]
[1779665225475,68.26,76744.64,25.7,0.0,0.0,4e-05]
[1779665230752,68.26,76748.99,25.7,0.0,0.0,4e-05]
[1779665235787,68.26,76748.99,25.7,0.0,0.0,4e-05]
[1779665240822,68.26,76750.34,25.7,0.0,0.0,4e-05]
[1779665245857,68.26,76752.12,25.7,0.0,0.0,3e-05]
[1779665250892,68.26,76759.04,25.7,0.0,0.0,3e-05]
[1779665251899,68.26,76758.37,25.7,0.0,0.0,3e-05]
[1779665253913,68.26,76751.04,25.7,0.0,0.0,3e-05]
[1779665258954,68.26,76754.39,25.7,0.0,0.0,3e-05]
[1779665263987,68.26,76750.38,25.7,0.0,0.0,3e-05]
[1779665269029,68.26,76750.3,25.7,0.0,0.0,3e-05]
[1779665274064,68.26,76752.73,25.7,0.0,0.0,3e-05]
[1779665279099,68.26,76752.87,25.7,0.0,0.0,3e-05]
[1779665284135,68.26,76757.95,25.7,0.0,0.0,3e-05]
[1779665288163,68.26,76765.34,25.7,0.0,0.0,3e-05]
[1779665293198,68.26,76765.32,25.7,0.0,0.0,3e-05]
[1779665300248,68.26,76765.35,25.7,0.0,0.0,3e-05]
[1779665305283,68.26,76765.35,25.7,0.0,0.0,3e-05]
[1779665311326,68.26,76766.43,25.7,0.0,0.0,3e-05]
[1779665316361,68.26,76773.49,25.7,0.0,0.0,3e-05]
[1779665317368,68.26,76780.33,25.7,0.0,0.0,3e-05]
[1779665322403,68.26,76783.35,25.7,0.0,0.0,3e-05]
[1779665325424,68.26,76790.38,25.7,0.0,0.0,3e-05]
[1779665330459,68.26,76795.53,25.7,0.0,0.0,3e-05]
[1779665332473,68.26,76802.27,25.7,0.0,0.0,3e-05]
[1779665336501,68.26,76792.01,25.7,0.0,0.0,3e-05]
[1779665341536,68.26,76791.02,25.7,0.0,0.0,3e-05]
[1779665347578,68.26,76795.29,25.7,0.0,0.0,3e-05]
[1779665352613,68.26,76796.09,25.7,0.0,0.0,3e-05]
[1779665357649,68.26,76797.33,25.7,0.0,0.0,3e-05]
[1779665362684,68.26,76789.8,25.7,0.0,0.0,3e-05]
[1779665368726,68.26,76780.85,25.7,0.0,0.0,3e-05]
[1779665371747,68.26,76780.59,25.7,0.0,0.0,3e-05]
[1779665376782,68.26,76780.12,25.7,0.0,0.0,3e-05]
[1779665377789,68.26,76790.46,25.7,0.0,0.0,3e-05]
[1779665382824,68.26,76787.94,25.7,0.0,0.0,3e-05]
[1779665387859,68.26,76781.7,25.7,0.0,0.0,3e-05]
[1779665390889,68.26,76772.73,25.7,0.0,0.0,3e-05]
[1779665395925,68.26,76773.81,25.7,0.0,0.0,3e-05]
[1779665400960,68.26,76773.95,25.7,0.0,0.0,3e-05]
[1779665406005,68.26,76775.33,25.7,0.0,0.0,3e-05]
[1779665412047,68.26,76775.24,25.7,0.0,0.0,3e-05]
[1779665417082,68.26,76767.76,25.7,0.0,0.0,3e-05]
[1779665422118,68.26,76767.72,25.7,0.0,0.0,3e-05]
[1779665427156,68.26,76767.16,25.7,0.0,0.0,3e-05]
[1779665431184,68.26,76766.89,25.7,0.0,0.0,3e-05]
[1779665434236,68.26,76778.43,25.7,0.0,0.0,3e-05]
[1779665439241,68.26,76780.9,25.7,0.0,0.0,3e-05]
[1779665443193,68.26,76781.48,25.7,0.0,0.0,3e-05]
[1779665443269,68.26,76800.35,25.7,0.0,0.0,3e-05]
[1779665444413,68.26,76800.35,25.7,0.0,0.0,3e-05]
[1779665445082,68.26,76800.35,25.7,0.0,0.0,3e-05]
[1779665444515,68.26,76807.47,25.7,0.0,0.0,3e-05]
[1779665446424,68.26,76810.74,25.7,0.0,0.0,3e-05]
[1779665447944,68.26,76811.47,25.7,0.0,0.0,3e-05]
[1779665449443,68.26,76817.91,25.7,0.0,0.0,3e-05]
[1779665455355,68.26,76818.4,25.7,0.0,0.0,3e-05]
[1779665460390,68.26,76815.72,25.7,0.0,0.0,3e-05]
[1779665461397,68.26,76807.16,25.7,0.0,0.0,3e-05]
[1779665462404,68.26,76816.14,25.7,0.0,0.0,3e-05]
[1779665463411,68.26,76826.26,25.7,0.0,0.0,3e-05]
[1779665464425,68.26,76834.56,25.7,0.0,0.0,2e-05]
[1779665467455,68.26,76826.67,25.7,0.0,0.0,3e-05]
[1779665472490,68.26,76833.44,25.7,0.0,0.0,2e-05]
[1779665477525,68.26,76837.25,25.7,0.0,0.0,2e-05]
[1779665478644,68.26,76837.25,25.7,0.0,0.0,2e-05]
[1779665480105,68.26,76841.14,25.7,0.0,0.0,2e-05]
[1779665484574,68.26,76850.51,25.7,0.0,0.0,2e-05]
[1779665488602,68.26,76865.91,25.7,0.0,0.0,2e-05]
[1779665491623,68.26,76870.02,25.7,0.0,0.0,2e-05]
[1779665496658,68.26,76887.43,25.7,0.0,0.0,2e-05]
[1779665497666,68.26,76896.08,25.7,0.0,0.0,2e-05]
[1779665498673,68.26,76904.95,25.7,0.0,0.0,2e-05]
[1779665502702,68.26,76892.87,25.7,0.0,0.0,2e-05]
[1779665505723,68.26,76901.42,25.7,0.0,0.0,2e-05]
[1779665510758,68.26,76898.86,25.7,0.0,0.0,2e-05]
[1779665515793,68.26,76899.82,25.7,0.0,0.0,2e-05]
[1779665519821,68.26,76888.39,25.7,0.0,0.0,2e-05]
[1779665521836,68.26,76880.36,25.7,0.0,0.0,2e-05]
[1779665526870,68.26,76876.74,25.7,0.0,0.0,2e-05]
[1779665532912,68.26,76877.54,25.7,0.0,0.0,2e-05]
[1779665537947,68.26,76876.78,25.7,0.0,0.0,2e-05]
[1779665539963,68.26,76884.34,25.7,0.0,0.0,2e-05]
[1779665546005,68.26,76885.55,25.7,0.0,0.0,2e-05]
[1779665550037,68.26,76892.46,25.7,0.0,0.0,2e-05]
[1779665551044,68.26,76892.56,25.7,0.0,0.0,2e-05]
[1779665556079,68.26,76897.99,25.7,0.0,0.0,2e-05]
[1779665561115,68.26,76889.89,25.7,0.0,0.0,2e-05]
[1779665564136,68.26,76882.2,25.7,0.0,0.0,2e-05]
[1779665569171,68.26,76875.04,25.7,0.0,0.0,2e-05]
[1779665571185,68.26,76881.62,25.7,0.0,0.0,2e-05]
[1779665573199,68.26,76889.79,25.7,0.0,0.0,2e-05]
[1779665578234,68.26,76885.2,25.7,0.0,0.0,2e-05]
[1779665580248,68.26,76877.05,25.7,0.0,0.0,2e-05]
[1779665581255,68.26,76884.91,25.7,0.0,0.0,2e-05]
[1779665586290,68.26,76875.45,25.7,0.0,0.0,2e-05]
[1779665588305,68.26,76883.59,25.7,0.0,0.0,2e-05]
[1779665593340,68.26,76883.46,25.7,0.0,0.0,2e-05]
[1779665598375,68.26,76880.09,25.7,0.0,0.0,2e-05]
[1779665603410,68.26,76874.34,25.7,0.0,0.0,2e-05]
[1779665608445,68.26,76867.88,25.7,0.0,0.0,2e-05]
[1779665613481,68.26,76862.57,25.7,0.0,0.0,2e-05]
[1779665618516,68.26,76860.19,25.7,0.0,0.0,2e-05]
[1779665622545,68.26,76850.99,25.7,0.0,0.0,2e-05]
[1779665627580,68.26,76852.4,25.7,0.0,0.0,2e-05]
[1779665628587,68.26,76843.76,25.7,0.0,0.0,2e-05]
[1779665629594,68.26,76831.72,25.7,0.0,0.0,2e-05]
[1779665634629,68.26,76825.52,25.7,0.0,0.0,2e-05]
[1779665640671,68.26,76824.2,25.7,0.0,0.0,2e-05]
[1779665645706,68.26,76816.12,25.7,0.0,0.0,2e-05]
[1779665648727,68.26,76809.29,25.7,0.0,0.0,2e-05]
[1779665652756,68.26,76821.97,25.7,0.0,0.0,2e-05]
[1779665656784,68.26,76829.36,25.7,0.0,0.0,2e-05]
[1779665658798,68.26,76819.13,25.7,0.0,0.0,2e-05]
[1779665663833,68.26,76819.67,25.7,0.0,0.0,2e-05]
[1779665668869,68.26,76819.49,25.7,0.0,0.0,2e-05]
[1779665671889,68.26,76819.88,25.7,0.0,0.0,2e-05]
[1779665676924,68.26,76823.87,25.7,0.0,0.0,2e-05]
[1779665681959,68.26,76828.88,25.7,0.0,0.0,2e-05]
[1779665686996,68.26,76825.51,25.7,0.0,0.0,2e-05]
[1779665691006,68.26,76830.91,25.7,0.0,0.0,2e-05]
[1779665691025,68.26,76846.99,25.7,0.0,0.0,2e-05]
[1779665692032,68.26,76864.22,25.7,0.0,0.0,2e-05]
[1779665693165,68.26,76864.22,25.7,0.0,0.0,2e-05]
[1779665699081,68.26,76871.98,25.7,0.0,0.0,2e-05]
[1779665704115,68.26,76863.87,25.7,0.0,0.0,2e-05]
[1779665705123,68.26,76872.05,25.7,0.0,0.0,2e-05]
[1779665710158,68.26,76875.21,25.7,0.0,0.0,2e-05]
[1779665715195,68.26,76876.73,25.7,0.0,0.0,2e-05]
[1779665720230,68.26,76877.18,25.7,0.0,0.0,2e-05]
[1779665725265,68.26,76877.06,25.7,0.0,0.0,2e-05]
[1779665730320,68.26,76901.65,25.7,0.0,0.0,2e-05]
[1779665731333,68.26,76906.73,25.7,0.0,0.0,2e-05]
[1779665736363,68.26,76907.46,25.7,0.0,0.0,2e-05]
[1779665737370,68.26,76921.51,25.7,0.0,0.0,2e-05]
[1779665738377,68.26,76929.77,25.7,0.0,0.0,2e-05]
[1779665741397,68.26,76920.92,25.7,0.0,0.0,2e-05]
[1779665746433,68.26,76919.83,25.7,0.0,0.0,2e-05]
[1779665751468,68.26,76917.28,25.7,0.0,0.0,2e-05]
[1779665756504,68.26,76921.77,25.7,0.0,0.0,2e-05]
[1779665761539,68.26,76916.12,25.7,0.0,0.0,2e-05]
[1779665766574,68.26,76909.06,25.7,0.0,0.0,2e-05]
[1779665771609,68.26,76902.15,25.7,0.0,0.0,2e-05]
[1779665776644,68.26,76907.67,25.7,0.0,0.0,2e-05]
[1779665780672,68.26,76920.59,25.7,0.0,0.0,2e-05]
[1779665785707,68.26,76924.05,25.7,0.0,0.0,2e-05]
[1779665787721,68.26,76910.47,25.7,0.0,0.0,2e-05]
[1779665792757,68.26,76911.95,25.7,0.0,0.0,2e-05]
[1779665797792,68.26,76909.56,25.7,0.0,0.0,2e-05]
[1779665804963,68.26,76908.95,25.7,0.0,0.0,2e-05]
[1779665805039,68.26,76901.54,25.7,0.0,0.0,2e-05]
[1779665806113,68.26,76901.54,25.7,0.0,0.0,2e-05]
[1779665811890,68.26,76896.21,25.7,0.0,0.0,2e-05]
[1779665816925,68.26,76892.47,25.7,0.0,0.0,2e-05]
[1779665818939,68.26,76883.98,25.7,0.0,0.0,2e-05]
[1779665823974,68.26,76882.46,25.7,0.0,0.0,2e-05]
[1779665829012,68.26,76883.56,25.7,0.0,0.0,2e-05]
[1779665834050,68.26,76885.67,25.7,0.0,0.0,2e-05]
[1779665839094,68.26,76891.15,25.7,0.0,0.0,2e-05]
[1779665844130,68.26,76895.8,25.7,0.0,0.0,2e-05]
[1779665849164,68.26,76898.7,25.7,0.0,0.0,2e-05]
[1779665851179,68.26,76898.81,25.7,0.0,0.0,2e-05]
[1779665856213,68.26,76900.02,25.7,0.0,0.0,2e-05]
[1779665861249,68.26,76902.26,25.7,0.0,0.0,2e-05]
[1779665866284,68.26,76902.49,25.7,0.0,0.0,2e-05]
[1779665875347,68.26,76901.81,25.7,0.0,0.0,2e-05]
[1779665881390,68.26,76901.65,25.7,0.0,0.0,2e-05]
[1779665887432,68.26,76896.82,25.7,0.0,0.0,2e-05]
[1779665892467,68.26,76891.0,25.7,0.0,0.0,2e-05]
[1779665897503,68.26,76885.02,25.7,0.0,0.0,2e-05]
[1779665902538,68.26,76881.94,25.7,0.0,0.0,2e-05]
[1779665906566,68.26,76890.36,25.7,0.0,0.0,2e-05]
[1779665912607,68.26,76893.34,25.7,0.0,0.0,2e-05]
[1779665917644,68.26,76893.3,25.7,0.0,0.0,2e-05]
[1779665922680,68.26,76897.85,25.7,0.0,0.0,2e-05]
[1779665927715,68.26,76900.63,25.7,0.0,0.0,2e-05]
[1779665932750,68.26,76901.6,25.7,0.0,0.0,2e-05]
[1779665939799,68.26,76901.63,25.7,0.0,0.0,2e-05]
[1779665944834,68.26,76900.98,25.7,0.0,0.0,2e-05]
[1779665949869,68.26,76902.48,25.7,0.0,0.0,2e-05]
[1779665950876,68.26,76921.34,25.7,0.0,0.0,2e-05]
[1779665951883,68.26,76932.47,25.7,0.0,0.0,1e-05]
[1779665956918,68.26,76932.08,25.7,0.0,0.0,1e-05]
[1779665959942,68.26,76923.97,25.7,0.0,0.0,1e-05]
[1779665964977,68.26,76927.65,25.7,0.0,0.0,1e-05]
[1779665971019,68.26,76931.03,25.7,0.0,0.0,1e-05]
[1779665973035,68.26,76939.01,25.7,0.0,0.0,1e-05]
[1779665975518,68.26,76939.49,25.7,0.0,0.0,1e-05]
[1779665975536,68.26,76992.16,25.7,0.0,0.0,1e-05]
[1779665976683,68.26,77007.02,25.7,0.0,0.0,1e-05]
[1779665977666,68.26,77048.52,25.7,0.0,0.0,1e-05]
[1779665978079,68.26,77026.49,25.7,0.0,0.0,1e-05]
[1779665979517,68.26,77026.49,25.7,0.0,0.0,1e-05]
[1779665980118,68.26,77023.64,25.7,0.0,0.0,1e-05]
[1779665980146,68.26,77013.3,25.7,0.0,0.0,1e-05]
[1779665982516,68.26,77018.76,25.7,0.0,0.0,1e-05]
[1779665983101,68.26,77015.04,25.7,0.0,0.0,1e-05]
[1779665984529,68.26,77020.68,25.7,0.0,0.0,1e-05]
[1779665987340,68.26,77023.4,25.7,0.0,0.0,1e-05]
[1779665988549,68.26,77018.58,25.7,0.0,0.0,1e-05]
[1779665989544,68.26,77017.91,25.7,0.0,0.0,1e-05]
[1779665990166,68.26,77009.09,25.7,0.0,0.0,1e-05]
[1779665991664,68.26,77009.09,25.7,0.0,0.0,1e-05]
[1779665994903,68.26,77004.62,25.7,0.0,0.0,1e-05]
[1779665996712,68.26,77009.25,25.7,0.0,0.0,1e-05]
[1779666005274,68.26,76992.73,25.7,0.0,0.0,1e-05]
[1779666009302,68.26,76981.11,25.7,0.0,0.0,1e-05]
[1779666012323,68.26,76973.09,25.7,0.0,0.0,1e-05]
[1779666013330,68.26,76945.11,25.7,0.0,0.0,1e-05]
[1779666018367,68.26,76942.82,25.7,0.0,0.0,1e-05]
[1779666022401,68.26,76934.12,25.7,0.0,0.0,1e-05]
[1779666023409,68.26,76926.15,25.7,0.0,0.0,1e-05]
[1779666028443,68.26,76931.27,25.7,0.0,0.0,1e-05]
[1779666031464,68.26,76932.0,25.7,0.0,0.0,1e-05]
[1779666032674,68.26,76932.0,25.7,0.0,0.0,1e-05]
[1779666034830,68.26,76938.26,25.7,0.0,0.0,1e-05]
[1779666039520,68.26,76930.23,25.7,0.0,0.0,1e-05]
[1779666041347,68.26,76930.05,25.7,0.0,0.0,1e-05]
[1779666041983,68.26,76929.89,25.7,0.0,0.0,1e-05]
[1779666045824,68.26,76930.25,25.7,0.0,0.0,1e-05]
[1779666047994,68.26,76927.73,25.7,0.0,0.0,1e-05]
[1779666051324,68.26,76929.18,25.7,0.0,0.0,1e-05]
[1779666051604,68.26,76936.79,25.7,0.0,0.0,1e-05]
[1779666053009,68.26,76940.27,25.7,0.0,0.0,1e-05]
[1779666054021,68.26,76940.44,25.7,0.0,0.0,1e-05]
[1779666055168,68.26,76945.27,25.7,0.0,0.0,1e-05]
[1779666060669,68.26,76950.86,25.7,0.0,0.0,1e-05]
[1779666065704,68.26,76953.73,25.7,0.0,0.0,1e-05]
[1779666070739,68.26,76950.56,25.7,0.0,0.0,1e-05]
[1779666075775,68.26,76968.67,25.7,0.0,0.0,1e-05]
[1779666077789,68.26,76975.35,25.7,0.0,0.0,1e-05]
[1779666082826,68.26,76971.06,25.7,0.0,0.0,1e-05]
[1779666085915,68.26,76972.19,25.7,0.0,0.0,1e-05]
[1779666085952,68.26,77013.42,25.7,0.0,0.0,1e-05]
[1779666087864,68.26,77002.89,25.7,0.0,0.0,1e-05]
[1779666089435,68.26,77002.89,25.7,0.0,0.0,1e-05]
[1779666092453,68.26,77010.16,25.7,0.0,0.0,1e-05]
[1779666097934,68.26,77009.72,25.7,0.0,0.0,1e-05]
[1779666102976,68.26,77000.71,25.7,0.0,0.0,1e-05]
[1779666103985,68.26,77010.06,25.7,0.0,0.0,1e-05]
[1779666109023,68.26,77022.71,25.7,0.0,0.0,1e-05]
[1779666114059,68.26,77028.5,25.7,0.0,0.0,1e-05]
[1779666116074,68.26,77035.29,25.7,0.0,0.0,1e-05]
[1779666121108,68.26,77035.37,25.7,0.0,0.0,1e-05]
[1779666122848,68.26,77035.37,25.7,0.0,0.0,1e-05]
[1779666123122,68.26,77065.45,25.7,0.0,0.0,1e-05]
[1779666125137,68.26,77055.5,25.7,0.0,0.0,1e-05]
[1779666126413,68.26,77055.5,25.7,0.0,0.0,1e-05]
[1779666131179,68.26,77045.56,25.7,0.0,0.0,1e-05]
[1779666136215,68.26,77042.13,25.7,0.0,0.0,1e-05]
[1779666141249,68.26,77037.74,25.7,0.0,0.0,1e-05]
[1779666145278,68.26,77045.69,25.7,0.0,0.0,1e-05]
[1779666150313,68.26,77041.31,25.7,0.0,0.0,1e-05]
[1779666151320,68.26,77041.24,25.7,0.0,0.0,1e-05]
[1779666156355,68.26,77037.07,25.7,0.0,0.0,1e-05]
[1779666161390,68.26,77042.05,25.7,0.0,0.0,1e-05]
[1779666166424,68.26,77042.39,25.7,0.0,0.0,1e-05]
[1779666170453,68.26,77050.78,25.7,0.0,0.0,1e-05]
[1779666172466,68.26,77058.46,25.7,0.0,0.0,1e-05]
[1779666174652,68.26,77058.88,25.7,0.0,0.0,1e-05]
[1779666174697,68.26,77099.98,25.7,0.0,0.0,1e-05]
[1779666176500,68.26,77087.03,25.7,0.0,0.0,1e-05]
[1779666177374,68.26,77087.03,25.7,0.0,0.0,1e-05]
[1779666182545,68.26,77081.77,25.7,0.0,0.0,1e-05]
[1779666184557,68.26,77073.81,25.7,0.0,0.0,1e-05]
[1779666189592,68.26,77069.42,25.7,0.0,0.0,1e-05]
[1779666192614,68.26,77059.06,25.7,0.0,0.0,1e-05]
[1779666197649,68.26,77064.26,25.7,0.0,0.0,1e-05]
[1779666203692,68.26,77067.68,25.7,0.0,0.0,1e-05]
[1779666208265,68.26,77067.64,25.7,0.0,0.0,1e-05]
[1779666208727,68.26,77075.65,25.7,0.0,0.0,1e-05]
[1779666210779,68.26,77069.12,25.7,0.0,0.0,1e-05]
[1779666211747,68.26,77068.55,25.7,0.0,0.0,1e-05]
[1779666216783,68.26,77067.44,25.7,0.0,0.0,1e-05]
[1779666221818,68.26,77074.86,25.7,0.0,0.0,1e-05]
[1779666222825,68.26,77086.44,25.7,0.0,0.0,1e-05]
[1779666227857,68.26,77092.0,25.7,0.0,0.0,1e-05]
[1779666227867,68.26,77104.23,25.7,0.0,0.0,1e-05]
[1779666230207,68.26,77107.81,25.7,0.0,0.0,1e-05]
[1779666235923,68.26,77111.79,25.7,0.0,0.0,1e-05]
[1779666238400,68.26,77114.52,25.7,0.0,0.0,1e-05]
[1779666238947,68.26,77121.6,25.7,0.0,0.0,1e-05]
[1779666240585,68.26,77118.1,25.7,0.0,0.0,1e-05]
[1779666245996,68.26,77119.29,25.7,0.0,0.0,1e-05]
[1779666249016,68.26,77112.23,25.7,0.0,0.0,1e-05]
[1779666254052,68.26,77113.65,25.7,0.0,0.0,1e-05]
[1779666259087,68.26,77113.51,25.7,0.0,0.0,1e-05]
[1779666265129,68.26,77107.31,25.7,0.0,0.0,1e-05]
[1779666267144,68.26,77114.89,25.7,0.0,0.0,1e-05]
[1779666271863,68.26,77115.83,25.7,0.0,0.0,1e-05]
[1779666271945,68.26,77116.1,25.7,0.0,0.0,1e-05]
[1779666275200,68.26,77117.79,25.7,0.0,0.0,1e-05]
[1779666276848,68.26,77118.67,25.7,0.0,0.0,1e-05]
[1779666278220,68.26,77123.53,25.7,0.0,0.0,1e-05]
[1779666284046,68.26,77121.87,25.7,0.0,0.0,1e-05]
[1779666284296,68.26,77130.19,25.7,0.0,0.0,1e-05]
[1779666286596,68.26,77126.53,25.7,0.0,0.0,1e-05]
[1779666287912,68.26,77121.51,25.7,0.0,0.0,1e-05]
[1779666289608,68.26,77115.39,25.7,0.0,0.0,1e-05]
[1779666290116,68.26,77115.25,25.7,0.0,0.0,1e-05]
[1779666291677,68.26,77119.53,25.7,0.0,0.0,1e-05]
[1779666292070,68.26,77119.53,25.7,0.0,0.0,1e-05]
[1779666293688,68.26,77123.52,25.7,0.0,0.0,1e-05]
[1779666294364,68.26,77113.87,25.7,0.0,0.0,1e-05]
[1779666299398,68.26,77112.71,25.7,0.0,0.0,1e-05]
[1779666301436,68.26,77096.85,25.7,0.0,0.0,1e-05]
[1779666304439,68.26,77085.1,25.7,0.0,0.0,1e-05]
[1779666306453,68.26,77078.41,25.7,0.0,0.0,1e-05]
[1779666307460,68.26,77071.6,25.7,0.0,0.0,1e-05]
[1779666312514,68.26,77064.82,25.7,0.0,0.0,1e-05]
[1779666317549,68.26,77062.43,25.7,0.0,0.0,1e-05]
[1779666320571,68.26,77055.27,25.7,0.0,0.0,1e-05]
[1779666325605,68.26,77041.9,25.7,0.0,0.0,1e-05]
[1779666326612,68.26,77034.26,25.7,0.0,0.0,1e-05]
[1779666331647,68.26,77036.25,25.7,0.0,0.0,1e-05]
[1779666336682,68.26,77039.53,25.7,0.0,0.0,1e-05]
[1779666339436,68.26,77039.39,25.7,0.0,0.0,1e-05]
[1779666341717,68.26,77054.79,25.7,0.0,0.0,1e-05]
[1779666343731,68.26,77064.02,25.7,0.0,0.0,1e-05]
[1779666345745,68.26,77072.96,25.7,0.0,0.0,1e-05]
[1779666346752,68.26,77081.65,25.7,0.0,0.0,1e-05]
[1779666351787,68.26,77083.68,25.7,0.0,0.0,1e-05]
[1779666356822,68.26,77084.02,25.7,0.0,0.0,1e-05]
[1779666361857,68.26,77078.27,25.7,0.0,0.0,1e-05]
[1779666366892,68.26,77073.98,25.7,0.0,0.0,1e-05]
[1779666371927,68.26,77068.22,25.7,0.0,0.0,1e-05]
[1779666376962,68.26,77065.81,25.7,0.0,0.0,1e-05]
[1779666381997,68.26,77063.45,25.7,0.0,0.0,1e-05]
[1779666385862,68.26,77060.62,25.7,0.0,0.0,1e-05]
[1779666388039,68.26,77069.76,25.7,0.0,0.0,1e-05]
[1779666389046,68.26,77083.71,25.7,0.0,0.0,1e-05]
[1779666391060,68.26,77082.41,25.7,0.0,0.0,1e-05]
[1779666396103,68.26,77081.8,25.7,0.0,0.0,1e-05]
[1779666397109,68.26,77094.81,25.7,0.0,0.0,1e-05]
[1779666402144,68.26,77092.18,25.7,0.0,0.0,1e-05]
[1779666407180,68.26,77085.15,25.7,0.0,0.0,1e-05]
[1779666412214,68.26,77083.33,25.7,0.0,0.0,1e-05]
[1779666415970,68.26,77081.19,25.7,0.0,0.0,1e-05]
[1779666416627,68.26,77080.08,25.7,0.0,0.0,1e-05]
[1779666416664,68.26,77071.48,25.7,0.0,0.0,1e-05]
[1779666417251,68.26,77064.52,25.7,0.0,0.0,1e-05]
[1779666420272,68.26,77054.77,25.7,0.0,0.0,1e-05]
[1779666421279,68.26,77045.81,25.7,0.0,0.0,1e-05]
[1779666426314,68.26,77040.95,25.7,0.0,0.0,1e-05]
[1779666431350,68.26,77039.29,25.7,0.0,0.0,1e-05]
[1779666436385,68.26,77050.2,25.7,0.0,0.0,1e-05]
[1779666441420,68.26,77045.34,25.7,0.0,0.0,1e-05]
[1779666442427,68.26,77052.98,25.7,0.0,0.0,1e-05]
[1779666447462,68.26,77051.59,25.7,0.0,0.0,1e-05]
[1779666452497,68.26,77047.65,25.7,0.0,0.0,1e-05]
[1779666457532,68.26,77054.14,25.7,0.0,0.0,1e-05]
[1779666462567,68.26,77054.48,25.7,0.0,0.0,1e-05]
[1779666469616,68.26,77052.72,25.7,0.0,0.0,1e-05]
[1779666475658,68.26,77053.15,25.7,0.0,0.0,1e-05]
[1779666480696,68.26,77053.92,25.7,0.0,0.0,1e-05]
[1779666485731,68.26,77050.87,25.7,0.0,0.0,1e-05]
[1779666491774,68.26,77050.47,25.7,0.0,0.0,1e-05]
[1779666496808,68.26,77047.31,25.7,0.0,0.0,1e-05]
[1779666501844,68.26,77052.48,25.7,0.0,0.0,1e-05]
[1779666504865,68.26,77065.71,25.7,0.0,0.0,1e-05]
[1779666509900,68.26,77064.89,25.7,0.0,0.0,1e-05]
[1779666511914,68.26,77064.03,25.7,0.0,0.0,1e-05]
[1779666515943,68.26,77055.46,25.7,0.0,0.0,1e-05]
[1779666520978,68.26,77049.9,25.7,0.0,0.0,1e-05]
[1779666526013,68.26,77050.29,25.7,0.0,0.0,1e-05]
[1779666531048,68.26,77053.83,25.7,0.0,0.0,1e-05]
[1779666536083,68.26,77053.92,25.7,0.0,0.0,1e-05]
[1779666543135,68.26,77053.97,25.7,0.0,0.0,1e-05]
[1779666548175,68.26,77058.94,25.7,0.0,0.0,1e-05]
[1779666550184,68.26,77066.34,25.7,0.0,0.0,1e-05]
[1779666556230,68.26,77072.74,25.7,0.0,0.0,1e-05]
[1779666561266,68.26,77082.53,25.7,0.0,0.0,1e-05]
[1779666565294,68.26,77092.67,25.7,0.0,0.0,1e-05]
[1779666568315,68.26,77099.59,25.7,0.0,0.0,1e-05]
[1779666573352,68.26,77093.4,25.7,0.0,0.0,1e-05]
[1779666578385,68.26,77088.63,25.7,0.0,0.0,1e-05]
[1779666583420,68.26,77084.12,25.7,0.0,0.0,1e-05]
[1779666589462,68.26,77083.29,25.7,0.0,0.0,1e-05]
[1779666594496,68.26,77082.73,25.7,0.0,0.0,1e-05]
[1779666599531,68.26,77082.46,25.7,0.0,0.0,1e-05]
[1779666602053,68.26,77082.24,25.7,0.0,0.0,1e-05]
[1779666602083,68.26,77060.89,25.7,0.0,0.0,1e-05]
[1779666603153,68.26,77060.89,25.7,0.0,0.0,1e-05]
[1779666603255,68.26,77044.47,25.7,0.0,0.0,1e-05]
[1779666608615,68.26,77041.29,25.7,0.0,0.0,1e-05]
[1779666611638,68.26,77049.48,25.7,0.0,0.0,1e-05]
[1779666616673,68.26,77045.43,25.7,0.0,0.0,1e-05]
[1779666622276,68.26,77049.32,25.7,0.0,0.0,1e-05]
[1779666627751,68.26,77049.16,25.7,0.0,0.0,1e-05]
[1779666630795,68.26,77048.7,25.7,0.0,0.0,1e-05]
[1779666631779,68.26,77049.47,25.7,0.0,0.0,1e-05]
[1779666636815,68.26,77046.87,25.7,0.0,0.0,1e-05]
[1779666639307,68.26,77046.81,25.7,0.0,0.0,1e-05]
[1779666644872,68.26,77045.02,25.7,0.0,0.0,1e-05]
[1779666649907,68.26,77045.84,25.7,0.0,0.0,1e-05]
[1779666651921,68.26,77039.24,25.7,0.0,0.0,1e-05]
[1779666655949,68.26,77028.87,25.7,0.0,0.0,1e-05]
[1779666658970,68.26,77021.65,25.7,0.0,0.0,1e-05]
[1779666665012,68.26,77022.93,25.7,0.0,0.0,1e-05]
[1779666667026,68.26,77031.23,25.7,0.0,0.0,1e-05]
[1779666673069,68.26,77032.03,25.7,0.0,0.0,1e-05]
[1779666677466,68.26,77032.78,25.7,0.0,0.0,1e-05]
[1779666687170,68.26,77039.74,25.7,0.0,0.0,1e-05]
[1779666691198,68.26,77040.76,25.7,0.0,0.0,1e-05]
[1779666696234,68.26,77042.76,25.7,0.0,0.0,1e-05]
[1779666701269,68.26,77044.62,25.7,0.0,0.0,1e-05]
[1779666706305,68.26,77044.68,25.7,0.0,0.0,1e-05]
[1779666711344,68.26,77044.42,25.7,0.0,0.0,1e-05]
[1779666716379,68.26,77045.72,25.7,0.0,0.0,1e-05]
[1779666721416,68.26,77044.9,25.7,0.0,0.0,1e-05]
[1779666726449,68.26,77039.34,25.7,0.0,0.0,1e-05]
[1779666728468,68.26,77050.43,25.7,0.0,0.0,1e-05]
[1779666732492,68.26,77060.51,25.7,0.0,0.0,1e-05]
[1779666737527,68.26,77066.77,25.7,0.0,0.0,1e-05]
[1779666742562,68.26,77068.32,25.7,0.0,0.0,1e-05]
[1779666748605,68.26,77070.85,25.7,0.0,0.0,1e-05]
[1779666751626,68.26,77076.77,25.7,0.0,0.0,1e-05]
[1779666754613,68.26,77076.81,25.7,0.0,0.0,1e-05]
[1779666755658,68.26,77085.58,25.7,0.0,0.0,1e-05]
[1779666757083,68.26,77084.95,25.7,0.0,0.0,1e-05]
[1779666762708,68.26,77054.91,25.7,0.0,0.0,1e-05]
[1779666767742,68.26,77058.62,25.7,0.0,0.0,1e-05]
[1779666772778,68.26,77063.7,25.7,0.0,0.0,1e-05]
[1779666777813,68.26,77062.49,25.7,0.0,0.0,1e-05]
[1779666782852,68.26,77056.9,25.7,0.0,0.0,1e-05]
[1779666787887,68.26,77059.9,25.7,0.0,0.0,1e-05]
[1779666792922,68.26,77059.02,25.7,0.0,0.0,1e-05]
[1779666797957,68.26,77053.15,25.7,0.0,0.0,1e-05]
[1779666803999,68.26,77051.2,25.7,0.0,0.0,1e-05]
[1779666809034,68.26,77050.46,25.7,0.0,0.0,1e-05]
[1779666811048,68.26,77050.1,25.7,0.0,0.0,1e-05]
[1779666816083,68.26,77050.27,25.7,0.0,0.0,1e-05]
[1779666822125,68.26,77049.61,25.7,0.0,0.0,1e-05]
[1779666827160,68.26,77050.67,25.7,0.0,0.0,1e-05]
[1779666832197,68.26,77051.04,25.7,0.0,0.0,1e-05]
[1779666838239,68.26,77051.1,25.7,0.0,0.0,1e-05]
[1779666843274,68.26,77048.56,25.7,0.0,0.0,1e-05]
[1779666848309,68.26,77044.85,25.7,0.0,0.0,1e-05]
[1779666853343,68.26,77044.85,25.7,0.0,0.0,1e-05]
[1779666858379,68.26,77044.98,25.7,0.0,0.0,1e-05]
[1779666863414,68.26,77044.93,25.7,0.0,0.0,1e-05]
[1779666867445,68.26,77034.91,25.7,0.0,0.0,1e-05]
[1779666869459,68.26,77027.89,25.7,0.0,0.0,1e-05]
[1779666871473,68.26,77027.11,25.7,0.0,0.0,1e-05]
[1779666876508,68.26,77033.8,25.7,0.0,0.0,1e-05]
[1779666881544,68.26,77028.33,25.7,0.0,0.0,1e-05]
[1779666885572,68.26,77018.65,25.7,0.0,0.0,1e-05]
[1779666892622,68.26,77022.72,25.7,0.0,0.0,1e-05]
[1779666897657,68.26,77029.67,25.7,0.0,0.0,1e-05]
[1779666902692,68.26,77033.31,25.7,0.0,0.0,1e-05]
[1779666908734,68.26,77033.33,25.7,0.0,0.0,1e-05]
[1779666911759,68.26,77025.39,25.7,0.0,0.0,1e-05]
[1779666916795,68.26,77023.72,25.7,0.0,0.0,1e-05]
[1779666921830,68.26,77023.44,25.7,0.0,0.0,1e-05]
[1779666926864,68.26,77022.1,25.7,0.0,0.0,1e-05]
[1779666931900,68.26,77008.52,25.7,0.0,0.0,1e-05]
[1779666936934,68.26,77007.13,25.7,0.0,0.0,1e-05]
[1779666941970,68.26,77007.39,25.7,0.0,0.0,1e-05]
[1779666947005,68.26,77005.39,25.7,0.0,0.0,1e-05]
[1779666948277,68.26,77005.39,25.7,0.0,0.0,1e-05]
[1779666949184,68.26,77005.32,25.7,0.0,0.0,1e-05]
[1779666955062,68.26,77004.85,25.7,0.0,0.0,1e-05]
[1779666960098,68.26,77004.95,25.7,0.0,0.0,1e-05]
[1779666963119,68.26,77018.54,25.7,0.0,0.0,1e-05]
[1779666969161,68.26,77020.73,25.7,0.0,0.0,1e-05]
[1779666974196,68.26,77020.61,25.7,0.0,0.0,1e-05]
[1779666981245,68.26,77020.16,25.7,0.0,0.0,1e-05]
[1779666990308,68.26,77019.66,25.7,0.0,0.0,1e-05]
[1779666991315,68.26,77017.83,25.7,0.0,0.0,1e-05]
[1779666996350,68.26,77016.09,25.7,0.0,0.0,1e-05]
[1779667001384,68.26,77012.06,25.7,0.0,0.0,1e-05]
[1779667003399,68.26,77005.12,25.7,0.0,0.0,1e-05]
[1779667006420,68.26,76998.02,25.7,0.0,0.0,1e-05]
[1779667009441,68.26,76987.55,25.7,0.0,0.0,1e-05]
[1779667014476,68.26,76984.78,25.7,0.0,0.0,1e-05]
[1779667019513,68.26,76983.6,25.7,0.0,0.0,1e-05]
[1779667024547,68.26,76983.83,25.7,0.0,0.0,1e-05]
[1779667026963,68.26,76984.16,25.7,0.0,0.0,1e-05]
[1779667027481,68.26,76984.16,25.7,0.0,0.0,1e-05]
[1779667035542,68.26,76983.41,25.7,0.0,0.0,1e-05]
[1779667037271,68.26,76985.34,25.7,0.0,0.0,1e-05]
[1779667042674,68.26,76986.8,25.7,0.0,0.0,1e-05]
[1779667047709,68.26,76987.89,25.7,0.0,0.0,1e-05]
[1779667051739,68.26,76993.27,25.7,0.0,0.0,1e-05]
[1779667054760,68.26,77001.84,25.7,0.0,0.0,1e-05]
[1779667059795,68.26,77001.58,25.7,0.0,0.0,1e-05]
[1779667065837,68.26,77001.44,25.7,0.0,0.0,1e-05]
[1779667072887,68.26,77006.46,25.7,0.0,0.0,1e-05]
[1779667073894,68.26,77012.97,25.7,0.0,0.0,1e-05]
[1779667078928,68.26,77012.91,25.7,0.0,0.0,1e-05]
[1779667081949,68.26,77019.97,25.7,0.0,0.0,1e-05]
[1779667086985,68.26,77018.62,25.7,0.0,0.0,1e-05]
[1779667092020,68.26,77011.27,25.7,0.0,0.0,1e-05]
[1779667097056,68.26,77009.47,25.7,0.0,0.0,1e-05]
[1779667102091,68.26,77004.28,25.7,0.0,0.0,1e-05]
[1779667106119,68.26,76997.78,25.7,0.0,0.0,1e-05]
[1779667107127,68.26,76990.15,25.7,0.0,0.0,1e-05]
[1779667111154,68.26,76989.48,25.7,0.0,0.0,1e-05]
[1779667116190,68.26,76983.26,25.7,0.0,0.0,1e-05]
[1779667121225,68.26,76985.7,25.7,0.0,0.0,1e-05]
[1779667126260,68.26,76988.39,25.7,0.0,0.0,1e-05]
[1779667131295,68.26,76994.08,25.7,0.0,0.0,1e-05]
[1779667136330,68.26,76993.87,25.7,0.0,0.0,1e-05]
[1779667141365,68.26,76995.05,25.7,0.0,0.0,1e-05]
[1779667146400,68.26,76996.07,25.7,0.0,0.0,1e-05]
[1779667151435,68.26,76995.86,25.7,0.0,0.0,1e-05]
[1779667159492,68.26,76992.26,25.7,0.0,0.0,1e-05]
[1779667164527,68.26,76990.34,25.7,0.0,0.0,1e-05]
[1779667169562,68.26,76987.37,25.7,0.0,0.0,1e-05]
[1779667171576,68.26,76986.88,25.7,0.0,0.0,1e-05]
[1779667176610,68.26,76983.15,25.7,0.0,0.0,1e-05]
[1779667181648,68.26,76983.99,25.7,0.0,0.0,1e-05]
[1779667186683,68.26,76982.79,25.7,0.0,0.0,1e-05]
[1779667188697,68.26,76975.99,25.7,0.0,0.0,1e-05]
[1779667194739,68.26,76974.74,25.7,0.0,0.0,1e-05]
[1779667200782,68.26,76988.84,25.7,0.0,0.0,1e-05]
[1779667201789,68.26,77000.45,25.7,0.0,0.0,1e-05]
[1779667204716,68.26,77002.22,25.7,0.0,0.0,1e-05]
[1779667204810,68.26,77016.32,25.7,0.0,0.0,1e-05]
[1779667207005,68.26,77010.06,25.7,0.0,0.0,1e-05]
[1779667207225,68.26,77013.94,25.7,0.0,0.0,1e-05]
[1779667207838,68.26,77031.22,25.7,0.0,0.0,1e-05]
[1779667208964,68.26,77031.22,25.7,0.0,0.0,1e-05]
[1779667210439,68.26,77030.54,25.7,0.0,0.0,1e-05]
[1779667210860,68.26,77015.26,25.7,0.0,0.0,1e-05]
[1779667211977,68.26,77015.26,25.7,0.0,0.0,1e-05]
[1779667212046,68.26,77001.25,25.7,0.0,0.0,1e-05]
[1779667212274,68.26,77001.25,25.7,0.0,0.0,1e-05]
[1779667212874,68.26,77011.08,25.7,0.0,0.0,1e-05]
[1779667213968,68.26,77011.08,25.7,0.0,0.0,1e-05]
[1779667216484,68.26,77007.6,25.7,0.0,0.0,1e-05]
[1779667217994,68.26,77012.67,25.7,0.0,0.0,1e-05]
[1779667223954,68.26,77021.18,25.7,0.0,0.0,1e-05]
[1779667226975,68.26,77012.57,25.7,0.0,0.0,1e-05]
[1779667231003,68.26,77013.48,25.7,0.0,0.0,1e-05]
[1779667236039,68.26,77015.77,25.7,0.0,0.0,1e-05]
[1779667239065,68.26,76999.78,25.7,0.0,0.0,1e-05]
[1779667240084,68.26,77007.73,25.7,0.0,0.0,1e-05]
[1779667242156,68.26,77017.53,25.7,0.0,0.0,1e-05]
[1779667247191,68.26,77015.82,25.7,0.0,0.0,1e-05]
[1779667251218,68.26,77022.94,25.7,0.0,0.0,1e-05]
[1779667254240,68.26,77031.65,25.7,0.0,0.0,1e-05]
[1779667255247,68.26,77023.99,25.7,0.0,0.0,1e-05]
[1779667260283,68.26,77021.44,25.7,0.0,0.0,1e-05]
[1779667264311,68.26,77014.98,25.7,0.0,0.0,1e-05]
[1779667266746,68.26,77013.58,25.7,0.0,0.0,1e-05]
[1779667267341,68.26,77058.52,25.7,0.0,0.0,1e-05]
[1779667269260,68.26,77052.38,25.7,0.0,0.0,1e-05]
[1779667273133,68.26,77051.11,25.7,0.0,0.0,1e-05]
[1779667274280,68.26,77052.65,25.7,0.0,0.0,1e-05]
[1779667275882,68.26,77052.46,25.7,0.0,0.0,1e-05]
[1779667277294,68.26,77055.65,25.7,0.0,0.0,1e-05]
[1779667283456,68.26,77056.27,25.7,0.0,0.0,1e-05]
[1779667288491,68.26,77053.54,25.7,0.0,0.0,1e-05]
[1779667290505,68.26,77062.98,25.7,0.0,0.0,0.0]
[1779667291512,68.26,77060.29,25.7,0.0,0.0,0.0]
[1779667296547,68.26,77054.88,25.7,0.0,0.0,0.0]
[1779667302589,68.26,77049.59,25.7,0.0,0.0,1e-05]
[1779667307628,68.26,77042.05,25.7,0.0,0.0,1e-05]
[1779667308635,68.26,77034.01,25.7,0.0,0.0,1e-05]
[1779667310649,68.26,77026.56,25.7,0.0,0.0,1e-05]
[1779667315684,68.26,77020.79,25.7,0.0,0.0,1e-05]
[1779667320719,68.26,77017.88,25.7,0.0,0.0,1e-05]
[1779667321726,68.26,77025.94,25.7,0.0,0.0,1e-05]
[1779667326341,68.26,77023.01,25.7,0.0,0.0,1e-05]
[1779667328499,68.26,77024.88,25.7,0.0,0.0,1e-05]
[1779667331530,68.26,77018.68,25.7,0.0,0.0,1e-05]
[1779667332623,68.26,77021.64,25.7,0.0,0.0,1e-05]
[1779667337838,68.26,77025.22,25.7,0.0,0.0,1e-05]
[1779667342873,68.26,77024.95,25.7,0.0,0.0,1e-05]
[1779667347910,68.26,77020.92,25.7,0.0,0.0,1e-05]
[1779667351938,68.26,77021.96,25.7,0.0,0.0,1e-05]
[1779667356975,68.26,77026.12,25.7,0.0,0.0,1e-05]
[1779667359996,68.26,77019.48,25.7,0.0,0.0,1e-05]
[1779667365031,68.26,77024.85,25.7,0.0,0.0,1e-05]
[1779667365841,68.26,77024.85,25.7,0.0,0.0,1e-05]
[1779667368052,68.26,77038.02,25.7,0.0,0.0,1e-05]
[1779667373086,68.26,77040.99,25.7,0.0,0.0,1e-05]
[1779667374393,68.26,77040.89,25.7,0.0,0.0,1e-05]
[1779667380136,68.26,77042.61,25.7,0.0,0.0,1e-05]
[1779667385174,68.26,77038.27,25.7,0.0,0.0,1e-05]
[1779667388195,68.26,77044.72,25.7,0.0,0.0,0.0]
[1779667393230,68.26,77042.38,25.7,0.0,0.0,1e-05]
[1779667398265,68.26,77042.16,25.7,0.0,0.0,1e-05]
[1779667403300,68.26,77042.87,25.7,0.0,0.0,1e-05]
[1779667408335,68.26,77040.59,25.7,0.0,0.0,1e-05]
[1779667411356,68.26,77041.0,25.7,0.0,0.0,0.0]
[1779667413622,68.26,77046.53,25.7,0.0,0.0,0.0]
[1779667413655,68.26,77077.62,25.7,0.0,0.0,0.0]
[1779667414817,68.26,77077.62,25.7,0.0,0.0,0.0]
[1779667416433,68.26,77083.96,25.7,0.0,0.0,0.0]
[1779667417835,68.26,77087.23,25.7,0.0,0.0,0.0]
[1779667423453,68.26,77101.27,25.7,0.0,0.0,0.0]
[1779667428491,68.26,77102.41,25.7,0.0,0.0,0.0]
[1779667433524,68.26,77103.88,25.7,0.0,0.0,0.0]
[1779667438558,68.26,77091.44,25.7,0.0,0.0,0.0]
[1779667439585,68.26,77080.11,25.7,0.0,0.0,0.0]
[1779667441589,68.26,77096.91,25.7,0.0,0.0,0.0]
[1779667446652,68.26,77104.87,25.7,0.0,0.0,0.0]
[1779667451041,68.26,77108.93,25.7,0.0,0.0,0.0]
[1779667456723,68.26,77092.66,25.7,0.0,0.0,0.0]
[1779667461758,68.26,77085.55,25.7,0.0,0.0,0.0]
[1779667466793,68.26,77086.98,25.7,0.0,0.0,0.0]
[1779667471828,68.26,77084.86,25.7,0.0,0.0,0.0]
[1779667476863,68.26,77085.44,25.7,0.0,0.0,0.0]
[1779667482907,68.26,77075.11,25.7,0.0,0.0,0.0]
[1779667487942,68.26,77071.73,25.7,0.0,0.0,0.0]
[1779667489956,68.26,77062.25,25.7,0.0,0.0,0.0]
[1779667494991,68.26,77065.17,25.7,0.0,0.0,0.0]
[1779667497005,68.26,77072.47,25.7,0.0,0.0,0.0]
[1779667498012,68.26,77062.71,25.7,0.0,0.0,0.0]
[1779667499019,68.26,77050.7,25.7,0.0,0.0,0.0]
[1779667505061,68.26,77049.94,25.7,0.0,0.0,0.0]
[1779667510103,68.26,77057.92,25.7,0.0,0.0,0.0]
[1779667515139,68.26,77061.91,25.7,0.0,0.0,0.0]
[1779667521181,68.26,77066.01,25.7,0.0,0.0,0.0]
[1779667526216,68.26,77067.59,25.7,0.0,0.0,0.0]
[1779667532258,68.26,77070.09,25.7,0.0,0.0,0.0]
[1779667537293,68.26,77070.95,25.7,0.0,0.0,0.0]
[1779667542330,68.26,77061.27,25.7,0.0,0.0,0.0]
[1779667547372,68.26,77068.47,25.7,0.0,0.0,0.0]
[1779667552407,68.26,77069.56,25.7,0.0,0.0,0.0]
[1779667557442,68.26,77072.55,25.7,0.0,0.0,0.0]
[1779667562479,68.26,77068.87,25.7,0.0,0.0,0.0]
[1779667567514,68.26,77066.96,25.7,0.0,0.0,0.0]
[1779667572549,68.26,77062.46,25.7,0.0,0.0,0.0]
[1779667574155,68.26,77062.46,25.7,0.0,0.0,0.0]
[1779667574178,68.26,77055.06,25.7,0.0,0.0,0.0]
[1779667579606,68.26,77052.05,25.7,0.0,0.0,0.0]
[1779667584641,68.26,77053.93,25.7,0.0,0.0,0.0]
[1779667589676,68.26,77051.55,25.7,0.0,0.0,0.0]
[1779667591690,68.26,77053.64,25.7,0.0,0.0,0.0]
[1779667596729,68.26,77053.17,25.7,0.0,0.0,0.0]
[1779667598743,68.26,77061.82,25.7,0.0,0.0,0.0]
[1779667603778,68.26,77063.43,25.7,0.0,0.0,0.0]
[1779667606799,68.26,77082.73,25.7,0.0,0.0,0.0]
[1779667611834,68.26,77073.21,25.7,0.0,0.0,0.0]
[1779667616872,68.26,77073.89,25.7,0.0,0.0,0.0]
[1779667620900,68.26,77063.49,25.7,0.0,0.0,0.0]
[1779667623921,68.26,77054.14,25.7,0.0,0.0,0.0]
[1779667628957,68.26,77042.74,25.7,0.0,0.0,0.0]
[1779667632987,68.26,77052.83,25.7,0.0,0.0,0.0]
[1779667635002,68.26,77061.44,25.7,0.0,0.0,0.0]
[1779667636010,68.26,77068.22,25.7,0.0,0.0,0.0]
[1779667637967,68.26,77067.96,25.7,0.0,0.0,0.0]
[1779667638253,68.26,77067.96,25.7,0.0,0.0,0.0]
[1779667646079,68.26,77066.27,25.7,0.0,0.0,0.0]
[1779667651113,68.26,77070.49,25.7,0.0,0.0,0.0]
[1779667654135,68.26,77080.51,25.7,0.0,0.0,0.0]
[1779667659170,68.26,77085.66,25.7,0.0,0.0,0.0]
[1779667663198,68.26,77100.62,25.7,0.0,0.0,0.0]
[1779667668232,68.26,77108.26,25.7,0.0,0.0,0.0]
[1779667669203,68.26,77108.26,25.7,0.0,0.0,0.0]
[1779667674276,68.26,77107.05,25.7,0.0,0.0,0.0]
[1779667679311,68.26,77105.85,25.7,0.0,0.0,0.0]
[1779667684347,68.26,77107.48,25.7,0.0,0.0,0.0]
[1779667689383,68.26,77106.93,25.7,0.0,0.0,0.0]
[1779667694418,68.26,77104.5,25.7,0.0,0.0,0.0]
[1779667696442,68.26,77111.26,25.7,0.0,0.0,0.0]
[1779667697443,68.26,77118.25,25.7,0.0,0.0,0.0]
[1779667702478,68.26,77115.87,25.7,0.0,0.0,0.0]
[1779667703485,68.26,77103.82,25.7,0.0,0.0,0.0]
[1779667708520,68.26,77095.41,25.7,0.0,0.0,0.0]
[1779667712548,68.26,77096.65,25.7,0.0,0.0,0.0]
[1779667717582,68.26,77096.62,25.7,0.0,0.0,0.0]
[1779667722618,68.26,77096.57,25.7,0.0,0.0,0.0]
[1779667727653,68.26,77095.09,25.7,0.0,0.0,0.0]
[1779667732688,68.26,77090.03,25.7,0.0,0.0,0.0]
[1779667737724,68.26,77085.49,25.7,0.0,0.0,0.0]
[1779667742759,68.26,77084.6,25.7,0.0,0.0,0.0]
[1779667747794,68.26,77082.18,25.7,0.0,0.0,0.0]
[1779667752829,68.26,77081.03,25.7,0.0,0.0,0.0]
[1779667753836,68.26,77087.62,25.7,0.0,0.0,0.0]
[1779667757864,68.26,77095.75,25.7,0.0,0.0,0.0]
[1779667762899,68.26,77094.7,25.7,0.0,0.0,0.0]
[1779667767934,68.26,77098.31,25.7,0.0,0.0,0.0]
[1779667768941,68.26,77105.09,25.7,0.0,0.0,0.0]
[1779667771962,68.26,77107.19,25.7,0.0,0.0,0.0]
[1779667776997,68.26,77112.26,25.7,0.0,0.0,0.0]
[1779667778004,68.26,77103.88,25.7,0.0,0.0,0.0]
[1779667783039,68.26,77104.08,25.7,0.0,0.0,0.0]
[1779667784106,68.26,77104.08,25.7,0.0,0.0,0.0]
[1779667784155,68.26,77112.68,25.7,0.0,0.0,0.0]
[1779667786240,68.26,77106.74,25.7,0.0,0.0,0.0]
[1779667787657,68.26,77106.55,25.7,0.0,0.0,0.0]
[1779667788074,68.26,77092.83,25.7,0.0,0.0,0.0]
[1779667789261,68.26,77092.83,25.7,0.0,0.0,0.0]
[1779667791647,68.26,77093.46,25.7,0.0,0.0,0.0]
[1779667793329,68.26,77099.25,25.7,0.0,0.0,0.0]
[1779667793394,68.26,77087.1,25.7,0.0,0.0,0.0]
[1779667797299,68.26,77086.5,25.7,0.0,0.0,0.0]
[1779667798394,68.26,77086.5,25.7,0.0,0.0,0.0]
[1779667799150,68.26,77093.71,25.7,0.0,0.0,0.0]
[1779667800453,68.26,77093.71,25.7,0.0,0.0,0.0]
[1779667802565,68.26,77100.37,25.7,0.0,0.0,0.0]
[1779667803694,68.26,77095.87,25.7,0.0,0.0,0.0]
[1779667805585,68.26,77099.28,25.7,0.0,0.0,0.0]
[1779667806992,68.26,77099.39,25.7,0.0,0.0,0.0]
[1779667807213,68.26,77107.02,25.7,0.0,0.0,0.0]
[1779667808726,68.26,77107.02,25.7,0.0,0.0,0.0]
[1779667810217,68.26,77111.9,25.7,0.0,0.0,0.0]
[1779667810235,68.26,77102.68,25.7,0.0,0.0,0.0]
[1779667811617,68.26,77102.68,25.7,0.0,0.0,0.0]
[1779667813697,68.26,77100.96,25.7,0.0,0.0,0.0]
[1779667815793,68.26,77099.57,25.7,0.0,0.0,0.0]
[1779667816385,68.26,77100.31,25.7,0.0,0.0,0.0]
[1779667819227,68.26,77103.75,25.7,0.0,0.0,0.0]
[1779667820813,68.26,77105.64,25.7,0.0,0.0,0.0]
[1779667825853,68.26,77103.46,25.7,0.0,0.0,0.0]
[1779667828254,68.26,77098.02,25.7,0.0,0.0,0.0]
[1779667831390,68.26,77102.89,25.7,0.0,0.0,0.0]
[1779667832249,68.26,77102.89,25.7,0.0,0.0,0.0]
[1779667832397,68.26,77109.93,25.7,0.0,0.0,0.0]
[1779667833531,68.26,77109.93,25.7,0.0,0.0,0.0]
[1779667837568,68.26,77103.29,25.7,0.0,0.0,0.0]
[1779667838131,68.26,77105.39,25.7,0.0,0.0,0.0]
[1779667839587,68.26,77105.26,25.7,0.0,0.0,0.0]
[1779667843077,68.26,77102.12,25.7,0.0,0.0,0.0]
[1779667844603,68.26,77102.57,25.7,0.0,0.0,0.0]
[1779667847396,68.26,77097.81,25.7,0.0,0.0,0.0]
[1779667848514,68.26,77110.31,25.7,0.0,0.0,0.0]
[1779667849627,68.26,77110.31,25.7,0.0,0.0,0.0]
[1779667850617,68.26,77110.37,25.7,0.0,0.0,0.0]
[1779667851535,68.26,77117.52,25.7,0.0,0.0,0.0]
[1779667855310,68.26,77118.43,25.7,0.0,0.0,0.0]
[1779667856468,68.26,77118.62,25.7,0.0,0.0,0.0]
[1779667861610,68.26,77113.13,25.7,0.0,0.0,0.0]
[1779667866645,68.26,77110.18,25.7,0.0,0.0,0.0]
[1779667869667,68.26,77103.7,25.7,0.0,0.0,0.0]
[1779667870674,68.26,77087.78,25.7,0.0,0.0,0.0]
[1779667871680,68.26,77079.29,25.7,0.0,0.0,0.0]
[1779667876715,68.26,77080.62,25.7,0.0,0.0,0.0]
[1779667881756,68.26,77087.43,25.7,0.0,0.0,0.0]
[1779667886791,68.26,77081.72,25.7,0.0,0.0,0.0]
[1779667891826,68.26,77079.94,25.7,0.0,0.0,0.0]
[1779667896861,68.26,77083.8,25.7,0.0,0.0,0.0]
[1779667901896,68.26,77085.45,25.7,0.0,0.0,0.0]
[1779667906931,68.26,77079.13,25.7,0.0,0.0,0.0]
[1779667911967,68.26,77077.56,25.7,0.0,0.0,0.0]
[1779667917002,68.26,77074.58,25.7,0.0,0.0,0.0]
[1779667922038,68.26,77073.48,25.7,0.0,0.0,0.0]
[1779667927073,68.26,77074.57,25.7,0.0,0.0,0.0]
[1779667932108,68.26,77079.32,25.7,0.0,0.0,0.0]
[1779667934122,68.26,77072.94,25.7,0.0,0.0,0.0]
[1779667939160,68.26,77072.64,25.7,0.0,0.0,0.0]
[1779667944200,68.26,77067.08,25.7,0.0,0.0,0.0]
[1779667952256,68.26,77068.86,25.7,0.0,0.0,0.0]
[1779667957294,68.26,77068.55,25.7,0.0,0.0,0.0]
[1779667962329,68.26,77072.34,25.7,0.0,0.0,0.0]
[1779667967365,68.26,77072.93,25.7,0.0,0.0,0.0]
[1779667971393,68.26,77080.94,25.7,0.0,0.0,0.0]
[1779667976428,68.26,77089.12,25.7,0.0,0.0,0.0]
[1779667978448,68.26,77081.92,25.7,0.0,0.0,0.0]
[1779667983483,68.26,77082.44,25.7,0.0,0.0,0.0]
[1779667988518,68.26,77080.69,25.7,0.0,0.0,0.0]
[1779667993553,68.26,77074.14,25.7,0.0,0.0,0.0]
[1779667999612,68.26,77099.29,25.7,0.0,0.0,0.0]
[1779668004647,68.26,77097.51,25.7,0.0,0.0,0.0]
[1779668009682,68.26,77097.06,25.7,0.0,0.0,0.0]
[1779668011695,68.26,77097.68,25.7,0.0,0.0,0.0]
[1779668018745,68.26,77100.57,25.7,0.0,0.0,0.0]
[1779668025795,68.26,77101.69,25.7,0.0,0.0,0.0]
[1779668029823,68.26,77111.05,25.7,0.0,0.0,0.0]
[1779668034858,68.26,77105.84,25.7,0.0,0.0,0.0]
[1779668039893,68.26,77111.03,25.7,0.0,0.0,0.0]
[1779668044928,68.26,77111.34,25.7,0.0,0.0,0.0]
[1779668049963,68.26,77104.49,25.7,0.0,0.0,0.0]
[1779668054998,68.26,77100.58,25.7,0.0,0.0,0.0]
[1779668060042,68.26,77102.06,25.7,0.0,0.0,0.0]
[1779668065077,68.26,77102.25,25.7,0.0,0.0,0.0]
[1779668070112,68.26,77103.57,25.7,0.0,0.0,0.0]
[1779668071120,68.26,77104.48,25.7,0.0,0.0,0.0]
[1779668077161,68.26,77104.55,25.7,0.0,0.0,0.0]
[1779668082197,68.26,77103.98,25.7,0.0,0.0,0.0]
[1779668087233,68.26,77102.75,25.7,0.0,0.0,0.0]
[1779668092268,68.26,77104.15,25.7,0.0,0.0,0.0]
[1779668097303,68.26,77104.84,25.7,0.0,0.0,0.0]
[1779668102341,68.26,77108.94,25.7,0.0,0.0,0.0]
[1779668107367,68.26,77105.89,25.7,0.0,0.0,0.0]
[1779668112411,68.26,77109.47,25.7,0.0,0.0,0.0]
[1779668113305,68.26,77109.47,25.7,0.0,0.0,0.0]
[1779668116439,68.26,77115.85,25.7,0.0,0.0,0.0]
[1779668121474,68.26,77115.24,25.7,0.0,0.0,0.0]
[1779668126509,68.26,77114.59,25.7,0.0,0.0,0.0]
[1779668128523,68.26,77123.83,25.7,0.0,0.0,0.0]
[1779668130537,68.26,77109.45,25.7,0.0,0.0,0.0]
[1779668131544,68.26,77107.73,25.7,0.0,0.0,0.0]
[1779668136579,68.26,77096.47,25.7,0.0,0.0,0.0]
[1779668141614,68.26,77099.67,25.7,0.0,0.0,0.0]
[1779668147657,68.26,77103.79,25.7,0.0,0.0,0.0]
[1779668148664,68.26,77110.58,25.7,0.0,0.0,0.0]
[1779668152693,68.26,77103.24,25.7,0.0,0.0,0.0]
[1779668157728,68.26,77107.98,25.7,0.0,0.0,0.0]
[1779668161800,68.26,77118.18,25.7,0.0,0.0,0.0]
[1779668166808,68.26,77117.53,25.7,0.0,0.0,0.0]
[1779668171838,68.26,77122.65,25.7,0.0,0.0,0.0]
[1779668176873,68.26,77122.91,25.7,0.0,0.0,0.0]
[1779668182915,68.26,77132.65,25.7,0.0,0.0,0.0]
[1779668187950,68.26,77132.2,25.7,0.0,0.0,0.0]
[1779668189964,68.26,77138.9,25.7,0.0,0.0,0.0]
[1779668191978,68.26,77138.27,25.7,0.0,0.0,0.0]
[1779668197034,68.26,77119.38,25.7,0.0,0.0,0.0]
[1779668198028,68.26,77107.65,25.7,0.0,0.0,0.0]
[1779668203063,68.26,77113.37,25.7,0.0,0.0,0.0]
[1779668208101,68.26,77110.36,25.7,0.0,0.0,0.0]
[1779668213136,68.26,77109.79,25.7,0.0,0.0,0.0]
[1779668218171,68.26,77105.64,25.7,0.0,0.0,0.0]
[1779668223208,68.26,77103.85,25.7,0.0,0.0,0.0]
[1779668224215,68.26,77093.01,25.7,0.0,0.0,0.0]
[1779668229250,68.26,77092.57,25.7,0.0,0.0,0.0]
[1779668234285,68.26,77093.29,25.7,0.0,0.0,0.0]
[1779668237306,68.26,77083.07,25.7,0.0,0.0,0.0]
[1779668242341,68.26,77079.88,25.7,0.0,0.0,0.0]
[1779668247376,68.26,77080.33,25.7,0.0,0.0,0.0]
[1779668248958,68.26,77080.33,25.7,0.0,0.0,0.0]
[1779668249229,68.26,77080.33,25.7,0.0,0.0,0.0]
[1779668251404,68.26,77082.71,25.7,0.0,0.0,0.0]
[1779668257446,68.26,77081.91,25.7,0.0,0.0,0.0]
[1779668262481,68.26,77076.16,25.7,0.0,0.0,0.0]
[1779668267515,68.26,77070.18,25.7,0.0,0.0,0.0]
[1779668272551,68.26,77063.65,25.7,0.0,0.0,0.0]
[1779668277585,68.26,77068.32,25.7,0.0,0.0,0.0]
[1779668280611,68.26,77075.9,25.7,0.0,0.0,0.0]
[1779668282625,68.26,77086.25,25.7,0.0,0.0,0.0]
[1779668284641,68.26,77093.79,25.7,0.0,0.0,0.0]
[1779668285647,68.26,77106.97,25.7,0.0,0.0,0.0]
[1779668290682,68.26,77110.95,25.7,0.0,0.0,0.0]
[1779668292696,68.26,77101.75,25.7,0.0,0.0,0.0]
[1779668298742,68.26,77097.41,25.7,0.0,0.0,0.0]
[1779668300757,68.26,77108.51,25.7,0.0,0.0,0.0]
[1779668302773,68.26,77085.94,25.7,0.0,0.0,0.0]
[1779668307808,68.26,77087.31,25.7,0.0,0.0,0.0]
[1779668311836,68.26,77091.11,25.7,0.0,0.0,0.0]
[1779668316871,68.26,77091.17,25.7,0.0,0.0,0.0]
[1779668323920,68.26,77093.43,25.7,0.0,0.0,0.0]
[1779668327948,68.26,77101.88,25.7,0.0,0.0,0.0]
[1779668332983,68.26,77094.39,25.7,0.0,0.0,0.0]
[1779668338018,68.26,77095.36,25.7,0.0,0.0,0.0]
[1779668342053,68.26,77081.55,25.7,0.0,0.0,0.0]
[1779668347086,68.26,77081.35,25.7,0.0,0.0,0.0]
[1779668352121,68.26,77080.97,25.7,0.0,0.0,0.0]
[1779668357156,68.26,77083.24,25.7,0.0,0.0,0.0]
[1779668360408,68.26,77086.23,25.7,0.0,0.0,0.0]
[1779668361186,68.26,77086.23,25.7,0.0,0.0,0.0]
[1779668367226,68.26,77087.57,25.7,0.0,0.0,0.0]
[1779668371254,68.26,77086.67,25.7,0.0,0.0,0.0]
[1779668378303,68.26,77087.0,25.7,0.0,0.0,0.0]
[1779668383338,68.26,77085.25,25.7,0.0,0.0,0.0]
[1779668388373,68.26,77084.23,25.7,0.0,0.0,0.0]
[1779668393408,68.26,77084.26,25.7,0.0,0.0,0.0]
[1779668399450,68.26,77083.8,25.7,0.0,0.0,0.0]
[1779668401465,68.26,77093.36,25.7,0.0,0.0,0.0]
[1779668402471,68.26,77105.18,25.7,0.0,0.0,0.0]
[1779668407506,68.26,77102.96,25.7,0.0,0.0,0.0]
[1779668412541,68.26,77088.69,25.7,0.0,0.0,0.0]
[1779668417576,68.26,77077.99,25.7,0.0,0.0,0.0]
[1779668422611,68.26,77075.52,25.7,0.0,0.0,0.0]
[1779668424625,68.26,77082.26,25.7,0.0,0.0,0.0]
[1779668426639,68.26,77073.23,25.7,0.0,0.0,0.0]
[1779668428653,68.26,77062.91,25.7,0.0,0.0,0.0]
[1779668433688,68.26,77052.3,25.7,0.0,0.0,0.0]
[1779668438722,68.26,77051.24,25.7,0.0,0.0,0.0]
[1779668443758,68.26,77051.17,25.7,0.0,0.0,0.0]
[1779668448793,68.26,77051.47,25.7,0.0,0.0,0.0]
[1779668453828,68.26,77052.72,25.7,0.0,0.0,0.0]
[1779668454992,68.26,77052.72,25.7,0.0,0.0,0.0]
[1779668456105,68.26,77052.43,25.7,0.0,0.0,0.0]
[1779668461886,68.26,77052.08,25.7,0.0,0.0,0.0]
[1779668466921,68.26,77051.85,25.7,0.0,0.0,0.0]
[1779668470949,68.26,77060.08,25.7,0.0,0.0,0.0]
[1779668473971,68.26,77067.45,25.7,0.0,0.0,0.0]
[1779668479006,68.26,77070.53,25.7,0.0,0.0,0.0]
[1779668484044,68.26,77071.12,25.7,0.0,0.0,0.0]
[1779668489079,68.26,77068.81,25.7,0.0,0.0,0.0]
[1779668491093,68.26,77068.88,25.7,0.0,0.0,0.0]
[1779668497135,68.26,77071.98,25.7,0.0,0.0,0.0]
[1779668501172,68.26,77051.84,25.7,0.0,0.0,0.0]
[1779668506208,68.26,77044.98,25.7,0.0,0.0,0.0]
[1779668511243,68.26,77042.91,25.7,0.0,0.0,0.0]
[1779668516278,68.26,77045.28,25.7,0.0,0.0,0.0]
[1779668521313,68.26,77043.83,25.7,0.0,0.0,0.0]
[1779668526348,68.26,77045.66,25.7,0.0,0.0,0.0]
[1779668529369,68.26,77052.54,25.7,0.0,0.0,0.0]
[1779668534404,68.26,77054.3,25.7,0.0,0.0,0.0]
[1779668539439,68.26,77047.75,25.7,0.0,0.0,0.0]
[1779668544474,68.26,77048.04,25.7,0.0,0.0,0.0]
[1779668549510,68.26,77054.83,25.7,0.0,0.0,0.0]
[1779668552531,68.26,77055.52,25.7,0.0,0.0,0.0]
[1779668556563,68.26,77064.92,25.7,0.0,0.0,0.0]
[1779668561601,68.26,77071.19,25.7,0.0,0.0,0.0]
[1779668568650,68.26,77071.19,25.7,0.0,0.0,0.0]
[1779668573685,68.26,77071.0,25.7,0.0,0.0,0.0]
[1779668578720,68.26,77071.19,25.7,0.0,0.0,0.0]
[1779668583755,68.26,77071.06,25.7,0.0,0.0,0.0]
[1779668588790,68.26,77070.88,25.7,0.0,0.0,0.0]
[1779668593825,68.26,77076.37,25.7,0.0,0.0,0.0]
[1779668599873,68.26,77077.44,25.7,0.0,0.0,0.0]
[1779668601887,68.26,77090.44,25.7,0.0,0.0,0.0]
[1779668602910,68.26,77110.27,25.7,0.0,0.0,0.0]
[1779668603914,68.26,77127.89,25.7,0.0,0.0,0.0]
[1779668605928,68.26,77134.18,25.7,0.0,0.0,0.0]
[1779668609956,68.26,77127.3,25.7,0.0,0.0,0.0]
[1779668611970,68.26,77134.82,25.7,0.0,0.0,0.0]
[1779668617006,68.26,77132.73,25.7,0.0,0.0,0.0]
[1779668622041,68.26,77131.26,25.7,0.0,0.0,0.0]
[1779668627076,68.26,77128.56,25.7,0.0,0.0,0.0]
[1779668632111,68.26,77133.66,25.7,0.0,0.0,0.0]
[1779668637146,68.26,77132.39,25.7,0.0,0.0,0.0]
[1779668642181,68.26,77134.49,25.7,0.0,0.0,0.0]
[1779668646215,68.26,77154.31,25.7,0.0,0.0,0.0]
[1779668647222,68.26,77163.32,25.7,0.0,0.0,0.0]
[1779668650243,68.26,77153.76,25.7,0.0,0.0,0.0]
[1779668653264,68.26,77137.54,25.7,0.0,0.0,0.0]
[1779668658299,68.26,77136.22,25.7,0.0,0.0,0.0]
[1779668662327,68.26,77126.66,25.7,0.0,0.0,0.0]
[1779668667362,68.26,77125.47,25.7,0.0,0.0,0.0]
[1779668671390,68.26,77125.52,25.7,0.0,0.0,0.0]
[1779668676425,68.26,77123.73,25.7,0.0,0.0,0.0]
[1779668681462,68.26,77128.29,25.7,0.0,0.0,0.0]
[1779668686497,68.26,77128.29,25.7,0.0,0.0,0.0]
[1779668687504,68.26,77118.92,25.7,0.0,0.0,0.0]
[1779668692539,68.26,77115.14,25.7,0.0,0.0,0.0]
[1779668696570,68.26,77134.11,25.7,0.0,0.0,0.0]
[1779668697575,68.26,77145.59,25.7,0.0,0.0,0.0]
[1779668699589,68.26,77151.86,25.7,0.0,0.0,0.0]
[1779668704624,68.26,77167.89,25.7,0.0,0.0,0.0]
[1779668709660,68.26,77166.94,25.7,0.0,0.0,0.0]
[1779668714695,68.26,77159.81,25.7,0.0,0.0,0.0]
[1779668717716,68.26,77153.13,25.7,0.0,0.0,0.0]
[1779668718723,68.26,77145.23,25.7,0.0,0.0,0.0]
[1779668721744,68.26,77135.46,25.7,0.0,0.0,0.0]
[1779668723758,68.26,77122.63,25.7,0.0,0.0,0.0]
[1779668728793,68.26,77120.03,25.7,0.0,0.0,0.0]
[1779668731814,68.26,77125.19,25.7,0.0,0.0,0.0]
[1779668737856,68.26,77120.12,25.7,0.0,0.0,0.0]
[1779668742891,68.26,77120.78,25.7,0.0,0.0,0.0]
[1779668747926,68.26,77113.95,25.7,0.0,0.0,0.0]
[1779668752961,68.26,77117.25,25.7,0.0,0.0,0.0]
[1779668758005,68.26,77114.99,25.7,0.0,0.0,0.0]
[1779668762326,68.26,77109.7,25.7,0.0,0.0,0.0]
[1779668762995,68.26,77108.41,25.7,0.0,0.0,0.0]
[1779668768087,68.26,77115.27,25.7,0.0,0.0,0.0]
[1779668773122,68.26,77115.7,25.7,0.0,0.0,0.0]
[1779668774129,68.26,77105.81,25.7,0.0,0.0,0.0]
[1779668775136,68.26,77093.67,25.7,0.0,0.0,0.0]
[1779668778157,68.26,77100.11,25.7,0.0,0.0,0.0]
[1779668783192,68.26,77105.99,25.7,0.0,0.0,0.0]
[1779668789235,68.26,77107.02,25.7,0.0,0.0,0.0]
[1779668791249,68.26,77106.57,25.7,0.0,0.0,0.0]
[1779668794270,68.26,77113.28,25.7,0.0,0.0,0.0]
[1779668799305,68.26,77115.22,25.7,0.0,0.0,0.0]
[1779668803333,68.26,77123.8,25.7,0.0,0.0,0.0]
[1779668808368,68.26,77119.53,25.7,0.0,0.0,0.0]
[1779668813403,68.26,77118.55,25.7,0.0,0.0,0.0]
[1779668820452,68.26,77116.83,25.7,0.0,0.0,0.0]
[1779668821459,68.26,77105.65,25.7,0.0,0.0,0.0]
[1779668826494,68.26,77105.39,25.7,0.0,0.0,0.0]
[1779668831529,68.26,77104.82,25.7,0.0,0.0,0.0]
[1779668836564,68.26,77112.15,25.7,0.0,0.0,0.0]
[1779668842606,68.26,77112.83,25.7,0.0,0.0,0.0]
[1779668847646,68.26,77105.17,25.7,0.0,0.0,0.0]
[1779668851674,68.26,77103.93,25.7,0.0,0.0,0.0]
[1779668856709,68.26,77101.12,25.7,0.0,0.0,0.0]
[1779668857716,68.26,77087.76,25.7,0.0,0.0,0.0]
[1779668859730,68.26,77075.36,25.7,0.0,0.0,0.0]
[1779668859966,68.26,77075.36,25.7,0.0,0.0,0.0]
[1779668860318,68.26,77075.36,25.7,0.0,0.0,0.0]
[1779668865772,68.26,77072.06,25.7,0.0,0.0,0.0]
[1779668870809,68.26,77068.08,25.7,0.0,0.0,0.0]
[1779668875844,68.26,77070.49,25.7,0.0,0.0,0.0]
[1779668880879,68.26,77078.72,25.7,0.0,0.0,0.0]
[1779668885914,68.26,77083.67,25.7,0.0,0.0,0.0]
[1779668890949,68.26,77085.05,25.7,0.0,0.0,0.0]
[1779668895984,68.26,77088.57,25.7,0.0,0.0,0.0]
[1779668901019,68.26,77088.0,25.7,0.0,0.0,0.0]
[1779668907061,68.26,77082.56,25.7,0.0,0.0,0.0]
[1779668911089,68.26,77088.6,25.7,0.0,0.0,0.0]
[1779668916125,68.26,77090.73,25.7,0.0,0.0,0.0]
[1779668921159,68.26,77090.91,25.7,0.0,0.0,0.0]
[1779668926195,68.26,77092.19,25.7,0.0,0.0,0.0]
[1779668927202,68.26,77104.79,25.7,0.0,0.0,0.0]
[1779668932237,68.26,77108.77,25.7,0.0,0.0,0.0]
[1779668939286,68.26,77113.52,25.7,0.0,0.0,0.0]
[1779668944324,68.26,77128.1,25.7,0.0,0.0,0.0]
[1779668950367,68.26,77127.12,25.7,0.0,0.0,0.0]
[1779668955402,68.26,77125.98,25.7,0.0,0.0,0.0]
[1779668961444,68.26,77119.32,25.7,0.0,0.0,0.0]
[1779668966479,68.26,77120.37,25.7,0.0,0.0,0.0]
[1779668971514,68.26,77122.46,25.7,0.0,0.0,0.0]
[1779668976549,68.26,77123.2,25.7,0.0,0.0,0.0]
[1779668980576,68.26,77130.17,25.7,0.0,0.0,0.0]
[1779668985612,68.26,77131.77,25.7,0.0,0.0,0.0]
[1779668990647,68.26,77127.01,25.7,0.0,0.0,0.0]
[1779668995682,68.26,77127.64,25.7,0.0,0.0,0.0]
[1779669000717,68.26,77133.22,25.7,0.0,0.0,0.0]
[1779669001726,68.26,77144.92,25.7,0.0,0.0,0.0]
[1779669006759,68.26,77149.04,25.7,0.0,0.0,0.0]
[1779669011795,68.26,77148.05,25.7,0.0,0.0,0.0]
[1779669015823,68.26,77160.77,25.7,0.0,0.0,0.0]
[1779669018844,68.26,77139.15,25.7,0.0,0.0,0.0]
[1779669023880,68.26,77141.82,25.7,0.0,0.0,0.0]
[1779669028915,68.26,77145.47,25.7,0.0,0.0,0.0]
[1779669031936,68.26,77150.01,25.7,0.0,0.0,0.0]
[1779669036970,68.26,77151.13,25.7,0.0,0.0,0.0]
[1779669037984,68.26,77163.17,25.7,0.0,0.0,0.0]
[1779669042013,68.26,77175.46,25.7,0.0,0.0,0.0]
[1779669045034,68.26,77164.67,25.7,0.0,0.0,0.0]
[1779669048056,68.26,77155.82,25.7,0.0,0.0,0.0]
[1779669053090,68.26,77158.46,25.7,0.0,0.0,0.0]
[1779669056111,68.26,77166.21,25.7,0.0,0.0,0.0]
[1779669059132,68.26,77173.98,25.7,0.0,0.0,0.0]
[1779669064167,68.26,77168.83,25.7,0.0,0.0,0.0]
[1779669068195,68.26,77152.79,25.7,0.0,0.0,0.0]
[1779669069202,68.26,77142.24,25.7,0.0,0.0,0.0]
[1779669074237,68.26,77139.79,25.7,0.0,0.0,0.0]
[1779669079273,68.26,77129.43,25.7,0.0,0.0,0.0]
[1779669084307,68.26,77129.05,25.7,0.0,0.0,0.0]
[1779669089343,68.26,77124.18,25.7,0.0,0.0,0.0]
[1779669091357,68.26,77125.41,25.7,0.0,0.0,0.0]
[1779669092364,68.26,77139.86,25.7,0.0,0.0,0.0]
[1779669097399,68.26,77138.97,25.7,0.0,0.0,0.0]
[1779669102435,68.26,77139.08,25.7,0.0,0.0,0.0]
[1779669107471,68.26,77142.52,25.7,0.0,0.0,0.0]
[1779669112506,68.26,77138.74,25.7,0.0,0.0,0.0]
[1779669117541,68.26,77136.99,25.7,0.0,0.0,0.0]
[1779669124604,68.26,77138.81,25.7,0.0,0.0,0.0]
[1779669127625,68.26,77131.03,25.7,0.0,0.0,0.0]
[1779669133667,68.26,77130.04,25.7,0.0,0.0,0.0]
[1779669137695,68.26,77123.37,25.7,0.0,0.0,0.0]
[1779669140716,68.26,77115.87,25.7,0.0,0.0,0.0]
[1779669145751,68.26,77115.08,25.7,0.0,0.0,0.0]
[1779669150786,68.26,77114.76,25.7,0.0,0.0,0.0]
[1779669151793,68.26,77113.81,25.7,0.0,0.0,0.0]
[1779669155824,68.26,77106.09,25.7,0.0,0.0,0.0]
[1779669160859,68.26,77100.79,25.7,0.0,0.0,0.0]
[1779669165894,68.26,77102.04,25.7,0.0,0.0,0.0]
[1779669170929,68.26,77097.3,25.7,0.0,0.0,0.0]
[1779669178985,68.26,77096.4,25.7,0.0,0.0,0.0]
[1779669183013,68.26,77109.0,25.7,0.0,0.0,0.0]
[1779669188047,68.26,77108.86,25.7,0.0,0.0,0.0]
[1779669193083,68.26,77104.1,25.7,0.0,0.0,0.0]
[1779669195097,68.26,77094.28,25.7,0.0,0.0,0.0]
[1779669196104,68.26,77081.04,25.7,0.0,0.0,0.0]
[1779669201139,68.26,77077.61,25.7,0.0,0.0,0.0]
[1779669206174,68.26,77078.7,25.7,0.0,0.0,0.0]
[1779669209195,68.26,77085.89,25.7,0.0,0.0,0.0]
[1779669211209,68.26,77081.35,25.7,0.0,0.0,0.0]
[1779669216244,68.26,77073.6,25.7,0.0,0.0,0.0]
[1779669220272,68.26,77059.94,25.7,0.0,0.0,0.0]
[1779669225314,68.26,77057.01,25.7,0.0,0.0,0.0]
[1779669230345,68.26,77061.86,25.7,0.0,0.0,0.0]
[1779669235380,68.26,77067.28,25.7,0.0,0.0,0.0]
[1779669241422,68.26,77067.72,25.7,0.0,0.0,0.0]
[1779669246457,68.26,77068.27,25.7,0.0,0.0,0.0]
[1779669251492,68.26,77073.91,25.7,0.0,0.0,0.0]
[1779669256530,68.26,77073.81,25.7,0.0,0.0,0.0]
[1779669261564,68.26,77077.79,25.7,0.0,0.0,0.0]
[1779669266599,68.26,77078.93,25.7,0.0,0.0,0.0]
[1779669271633,68.26,77077.75,25.7,0.0,0.0,0.0]
[1779669276670,68.26,77078.07,25.7,0.0,0.0,0.0]
[1779669281704,68.26,77072.3,25.7,0.0,0.0,0.0]
[1779669286741,68.26,77072.33,25.7,0.0,0.0,0.0]
[1779669291775,68.26,77073.7,25.7,0.0,0.0,0.0]
[1779669296810,68.26,77073.89,25.7,0.0,0.0,0.0]
[1779669298835,68.26,77081.12,25.7,0.0,0.0,0.0]
[1779669303870,68.26,77081.92,25.7,0.0,0.0,0.0]
[1779669305884,68.26,77094.38,25.7,0.0,0.0,0.0]
[1779669312954,68.26,77097.05,25.7,0.0,0.0,0.0]
[1779669317989,68.26,77096.96,25.7,0.0,0.0,0.0]
[1779669323025,68.26,77098.68,25.7,0.0,0.0,0.0]
[1779669328060,68.26,77100.71,25.7,0.0,0.0,0.0]
[1779669333096,68.26,77082.57,25.7,0.0,0.0,0.0]
[1779669338131,68.26,77083.13,25.7,0.0,0.0,0.0]
[1779669343166,68.26,77077.36,25.7,0.0,0.0,0.0]
[1779669351221,68.26,77076.32,25.7,0.0,0.0,0.0]
[1779669354245,68.26,77084.32,25.7,0.0,0.0,0.0]
[1779669359282,68.26,77085.32,25.7,0.0,0.0,0.0]
[1779669364318,68.26,77089.55,25.7,0.0,0.0,0.0]
[1779669369353,68.26,77089.73,25.7,0.0,0.0,0.0]
[1779669374388,68.26,77089.93,25.7,0.0,0.0,0.0]
[1779669379423,68.26,77087.71,25.7,0.0,0.0,0.0]
[1779669384458,68.26,77088.36,25.7,0.0,0.0,0.0]
[1779669386473,68.26,77097.43,25.7,0.0,0.0,0.0]
[1779669391507,68.26,77094.67,25.7,0.0,0.0,0.0]
[1779669396543,68.26,77093.13,25.7,0.0,0.0,0.0]
[1779669401578,68.26,77093.56,25.7,0.0,0.0,0.0]
[1779669406613,68.26,77092.76,25.7,0.0,0.0,0.0]
[1779669411648,68.26,77090.04,25.7,0.0,0.0,0.0]
[1779669416683,68.26,77086.29,25.7,0.0,0.0,0.0]
[1779669421725,68.26,77095.31,25.7,0.0,0.0,0.0]
[1779669424741,68.26,77086.38,25.7,0.0,0.0,0.0]
[1779669429776,68.26,77085.34,25.7,0.0,0.0,0.0]
[1779669436825,68.26,77085.59,25.7,0.0,0.0,0.0]
[1779669440853,68.26,77075.87,25.7,0.0,0.0,0.0]
[1779669445888,68.26,77069.7,25.7,0.0,0.0,0.0]
[1779669450922,68.26,77073.21,25.7,0.0,0.0,0.0]
[1779669451930,68.26,77074.3,25.7,0.0,0.0,0.0]
[1779669456965,68.26,77077.47,25.7,0.0,0.0,0.0]
[1779669462000,68.26,77086.31,25.7,0.0,0.0,0.0]
[1779669467038,68.26,77086.56,25.7,0.0,0.0,0.0]
[1779669470964,68.26,77088.06,25.7,0.0,0.0,0.0]
[1779669471197,68.26,77088.06,25.7,0.0,0.0,0.0]
[1779669477108,68.26,77088.58,25.7,0.0,0.0,0.0]
[1779669482143,68.26,77087.61,25.7,0.0,0.0,0.0]
[1779669488185,68.26,77086.82,25.7,0.0,0.0,0.0]
[1779669493219,68.26,77081.93,25.7,0.0,0.0,0.0]
[1779669498256,68.26,77085.07,25.7,0.0,0.0,0.0]
[1779669502286,68.26,77074.44,25.7,0.0,0.0,0.0]
[1779669507319,68.26,77072.45,25.7,0.0,0.0,0.0]
[1779669511347,68.26,77074.56,25.7,0.0,0.0,0.0]
[1779669516382,68.26,77075.03,25.7,0.0,0.0,0.0]
[1779669521418,68.26,77077.62,25.7,0.0,0.0,0.0]
[1779669525446,68.26,77084.68,25.7,0.0,0.0,0.0]
[1779669529474,68.26,77092.83,25.7,0.0,0.0,0.0]
[1779669531488,68.26,77102.76,25.7,0.0,0.0,0.0]
[1779669533502,68.26,77111.99,25.7,0.0,0.0,0.0]
[1779669539544,68.26,77117.24,25.7,0.0,0.0,0.0]
[1779669542565,68.26,77130.5,25.7,0.0,0.0,0.0]
[1779669547601,68.26,77130.63,25.7,0.0,0.0,0.0]
[1779669553643,68.26,77135.61,25.7,0.0,0.0,0.0]
[1779669558678,68.26,77136.79,25.7,0.0,0.0,0.0]
[1779669563713,68.26,77136.16,25.7,0.0,0.0,0.0]
[1779669568748,68.26,77138.63,25.7,0.0,0.0,0.0]
[1779669571769,68.26,77135.66,25.7,0.0,0.0,0.0]
[1779669572776,68.26,77128.36,25.7,0.0,0.0,0.0]
[1779669577811,68.26,77124.36,25.7,0.0,0.0,0.0]
[1779669580832,68.26,77116.57,25.7,0.0,0.0,0.0]
[1779669585867,68.26,77111.45,25.7,0.0,0.0,0.0]
[1779669590902,68.26,77114.77,25.7,0.0,0.0,0.0]
[1779669595937,68.26,77112.93,25.7,0.0,0.0,0.0]
[1779669600972,68.26,77114.49,25.7,0.0,0.0,0.0]
[1779669606008,68.26,77114.01,25.7,0.0,0.0,0.0]
[1779669610045,68.26,77105.47,25.7,0.0,0.0,0.0]
[1779669615080,68.26,77103.29,25.7,0.0,0.0,0.0]
[1779669623136,68.26,77104.15,25.7,0.0,0.0,0.0]
[1779669627164,68.26,77090.13,25.7,0.0,0.0,0.0]
[1779669631192,68.26,77090.83,25.7,0.0,0.0,0.0]
[1779669636228,68.26,77096.08,25.7,0.0,0.0,0.0]
[1779669641272,68.26,77095.45,25.7,0.0,0.0,0.0]
[1779669646303,68.26,77100.05,25.7,0.0,0.0,0.0]
[1779669652345,68.26,77100.37,25.7,0.0,0.0,0.0]
[1779669660401,68.26,77100.19,25.7,0.0,0.0,0.0]
[1779669665436,68.26,77101.32,25.7,0.0,0.0,0.0]
[1779669669326,68.26,77100.61,25.7,0.0,0.0,0.0]
[1779669670829,68.26,77100.9,25.7,0.0,0.0,0.0]
[1779669676514,68.26,77098.05,25.7,0.0,0.0,0.0]
[1779669681549,68.26,77101.14,25.7,0.0,0.0,0.0]
[1779669686584,68.26,77100.92,25.7,0.0,0.0,0.0]
[1779669691621,68.26,77100.61,25.7,0.0,0.0,0.0]
[1779669693635,68.26,77110.59,25.7,0.0,0.0,0.0]
[1779669698670,68.26,77113.06,25.7,0.0,0.0,0.0]
[1779669700684,68.26,77105.81,25.7,0.0,0.0,0.0]
[1779669705719,68.26,77105.43,25.7,0.0,0.0,0.0]
[1779669707732,68.26,77092.66,25.7,0.0,0.0,0.0]
[1779669712768,68.26,77092.95,25.7,0.0,0.0,0.0]
[1779669716795,68.26,77086.36,25.7,0.0,0.0,0.0]
[1779669721831,68.26,77081.33,25.7,0.0,0.0,0.0]
[1779669723867,68.26,77045.71,25.7,0.0,0.0,0.0]
[1779669728902,68.26,77041.68,25.7,0.0,0.0,0.0]
[1779669733937,68.26,77039.89,25.7,0.0,0.0,0.0]
[1779669736959,68.26,77049.84,25.7,0.0,0.0,0.0]
[1779669741998,68.26,77054.87,25.7,0.0,0.0,0.0]
[1779669747032,68.26,77055.82,25.7,0.0,0.0,0.0]
[1779669748040,68.26,77048.51,25.7,0.0,0.0,0.0]
[1779669751061,68.26,77047.08,25.7,0.0,0.0,0.0]
[1779669756097,68.26,77053.29,25.7,0.0,0.0,0.0]
[1779669758111,68.26,77061.04,25.7,0.0,0.0,0.0]
[1779669763146,68.26,77066.19,25.7,0.0,0.0,0.0]
[1779669768181,68.26,77069.33,25.7,0.0,0.0,0.0]
[1779669773216,68.26,77064.83,25.7,0.0,0.0,0.0]
[1779669778250,68.26,77063.82,25.7,0.0,0.0,0.0]
[1779669782284,68.26,77071.98,25.7,0.0,0.0,0.0]
[1779669787319,68.26,77070.4,25.7,0.0,0.0,0.0]
[1779669792354,68.26,77069.22,25.7,0.0,0.0,0.0]
[1779669798396,68.26,77068.69,25.7,0.0,0.0,0.0]
[1779669803431,68.26,77063.23,25.7,0.0,0.0,0.0]
[1779669808466,68.26,77060.26,25.7,0.0,0.0,0.0]
[1779669811487,68.26,77060.61,25.7,0.0,0.0,0.0]
[1779669816522,68.26,77064.64,25.7,0.0,0.0,0.0]
[1779669819542,68.26,77056.94,25.7,0.0,0.0,0.0]
[1779669824578,68.26,77057.12,25.7,0.0,0.0,0.0]
[1779669829612,68.26,77058.0,25.7,0.0,0.0,0.0]
[1779669834648,68.26,77062.37,25.7,0.0,0.0,0.0]
[1779669839685,68.26,77064.23,25.7,0.0,0.0,0.0]
[1779669842706,68.26,77055.9,25.7,0.0,0.0,0.0]
[1779669844725,68.26,77047.19,25.7,0.0,0.0,0.0]
[1779669850769,68.26,77047.37,25.7,0.0,0.0,0.0]
[1779669855804,68.26,77047.23,25.7,0.0,0.0,0.0]
[1779669860839,68.26,77044.6,25.7,0.0,0.0,0.0]
[1779669865874,68.26,77045.47,25.7,0.0,0.0,0.0]
[1779669870909,68.26,77047.34,25.7,0.0,0.0,0.0]
[1779669871917,68.26,77044.07,25.7,0.0,0.0,0.0]
[1779669879003,68.26,77044.89,25.7,0.0,0.0,0.0]
[1779669886055,68.26,77044.43,25.7,0.0,0.0,0.0]
[1779669891090,68.26,77044.99,25.7,0.0,0.0,0.0]
[1779669896125,68.26,77041.04,25.7,0.0,0.0,0.0]
[1779669901160,68.26,77041.28,25.7,0.0,0.0,0.0]
[1779669906195,68.26,77031.01,25.7,0.0,0.0,0.0]
[1779669910224,68.26,77021.5,25.7,0.0,0.0,0.0]
[1779669915259,68.26,77024.11,25.7,0.0,0.0,0.0]
[1779669920294,68.26,77026.19,25.7,0.0,0.0,0.0]
[1779669925330,68.26,77027.01,25.7,0.0,0.0,0.0]
[1779669930364,68.26,77022.05,25.7,0.0,0.0,0.0]
[1779669931371,68.26,77021.6,25.7,0.0,0.0,0.0]
[1779669936406,68.26,77020.02,25.7,0.0,0.0,0.0]
[1779669941442,68.26,77019.6,25.7,0.0,0.0,0.0]
[1779669946477,68.26,77018.99,25.7,0.0,0.0,0.0]
[1779669951512,68.26,77005.92,25.7,0.0,0.0,0.0]
[1779669956547,68.26,77005.55,25.7,0.0,0.0,0.0]
[1779669959568,68.26,77012.83,25.7,0.0,0.0,0.0]
[1779669964603,68.26,77013.99,25.7,0.0,0.0,0.0]
[1779669969637,68.26,77013.45,25.7,0.0,0.0,0.0]
[1779669974673,68.26,77010.92,25.7,0.0,0.0,0.0]
[1779669979708,68.26,77016.47,25.7,0.0,0.0,0.0]
[1779669984743,68.26,77029.44,25.7,0.0,0.0,0.0]
[1779669987764,68.26,77035.54,25.7,0.0,0.0,0.0]
[1779669991793,68.26,77036.78,25.7,0.0,0.0,0.0]
[1779669996828,68.26,77037.9,25.7,0.0,0.0,0.0]
[1779670001863,68.26,77041.13,25.7,0.0,0.0,0.0]
[1779670006898,68.26,77036.35,25.7,0.0,0.0,0.0]
[1779670011933,68.26,77035.66,25.7,0.0,0.0,0.0]
[1779670016968,68.26,77035.9,25.7,0.0,0.0,0.0]
[1779670022003,68.26,77037.0,25.7,0.0,0.0,0.0]
[1779670027038,68.26,77036.2,25.7,0.0,0.0,0.0]
[1779670032073,68.26,77030.87,25.7,0.0,0.0,0.0]
[1779670037108,68.26,77030.75,25.7,0.0,0.0,0.0]
[1779670042143,68.26,77029.35,25.7,0.0,0.0,0.0]
[1779670045164,68.26,77019.93,25.7,0.0,0.0,0.0]
[1779670050199,68.26,77016.06,25.7,0.0,0.0,0.0]
[1779670051206,68.26,77015.52,25.7,0.0,0.0,0.0]
[1779670056241,68.26,77015.56,25.7,0.0,0.0,0.0]
[1779670061276,68.26,77015.61,25.7,0.0,0.0,0.0]
[1779670066312,68.26,77015.83,25.7,0.0,0.0,0.0]
[1779670071347,68.26,77017.8,25.7,0.0,0.0,0.0]
[1779670076382,68.26,77015.88,25.7,0.0,0.0,0.0]
[1779670079403,68.26,77024.76,25.7,0.0,0.0,0.0]
[1779670080409,68.26,77032.69,25.7,0.0,0.0,0.0]
[1779670081961,68.26,77032.69,25.7,0.0,0.0,0.0]
[1779670082320,68.26,77032.22,25.7,0.0,0.0,0.0]
[1779670087459,68.26,77032.76,25.7,0.0,0.0,0.0]
[1779670094508,68.26,77031.01,25.7,0.0,0.0,0.0]
[1779670099543,68.26,77035.02,25.7,0.0,0.0,0.0]
[1779670104578,68.26,77035.64,25.7,0.0,0.0,0.0]
[1779670108606,68.26,77044.05,25.7,0.0,0.0,0.0]
[1779670110620,68.26,77050.91,25.7,0.0,0.0,0.0]
[1779670111627,68.26,77050.4,25.7,0.0,0.0,0.0]
[1779670116663,68.26,77053.22,25.7,0.0,0.0,0.0]
[1779670117670,68.26,77044.01,25.7,0.0,0.0,0.0]
[1779670122705,68.26,77041.97,25.7,0.0,0.0,0.0]
[1779670128747,68.26,77040.97,25.7,0.0,0.0,0.0]
[1779670130761,68.26,77049.11,25.7,0.0,0.0,0.0]
[1779670135796,68.26,77061.79,25.7,0.0,0.0,0.0]
[1779670140831,68.26,77065.2,25.7,0.0,0.0,0.0]
[1779670145868,68.26,77072.45,25.7,0.0,0.0,0.0]
[1779670152917,68.26,77077.77,25.7,0.0,0.0,0.0]
[1779670157952,68.26,77081.53,25.7,0.0,0.0,0.0]
[1779670162987,68.26,77093.43,25.7,0.0,0.0,0.0]
[1779670163994,68.26,77104.32,25.7,0.0,0.0,0.0]
[1779670168028,68.26,77112.09,25.7,0.0,0.0,0.0]
[1779670170042,68.26,77118.26,25.7,0.0,0.0,0.0]
[1779670171049,68.26,77118.75,25.7,0.0,0.0,0.0]
[1779670173063,68.26,77132.74,25.7,0.0,0.0,0.0]
[1779670179105,68.26,77135.9,25.7,0.0,0.0,0.0]
[1779670181119,68.26,77154.63,25.7,0.0,0.0,0.0]
[1779670182129,68.26,77162.01,25.7,0.0,0.0,0.0]
[1779670186166,68.26,77191.02,25.7,0.0,0.0,0.0]
[1779670187179,68.26,77182.0,25.7,0.0,0.0,0.0]
[1779670189192,68.26,77169.58,25.7,0.0,0.0,0.0]
[1779670193252,68.26,77162.57,25.7,0.0,0.0,0.0]
[1779670194247,68.26,77143.35,25.7,0.0,0.0,0.0]
[1779670199282,68.26,77144.72,25.7,0.0,0.0,0.0]
[1779670204317,68.26,77148.07,25.7,0.0,0.0,0.0]
[1779670209352,68.26,77141.73,25.7,0.0,0.0,0.0]
[1779670212373,68.26,77133.33,25.7,0.0,0.0,0.0]
[1779670214387,68.26,77126.42,25.7,0.0,0.0,0.0]
[1779670219425,68.26,77116.28,25.7,0.0,0.0,0.0]
[1779670220433,68.26,77102.35,25.7,0.0,0.0,0.0]
[1779670225468,68.26,77108.04,25.7,0.0,0.0,0.0]
[1779670230503,68.26,77114.2,25.7,0.0,0.0,0.0]
[1779670231510,68.26,77113.03,25.7,0.0,0.0,0.0]
[1779670236545,68.26,77109.88,25.7,0.0,0.0,0.0]
[1779670241580,68.26,77108.15,25.7,0.0,0.0,0.0]
[1779670246615,68.26,77108.38,25.7,0.0,0.0,0.0]
[1779670251650,68.26,77107.33,25.7,0.0,0.0,0.0]
[1779670256686,68.26,77108.95,25.7,0.0,0.0,0.0]
[1779670261720,68.26,77109.3,25.7,0.0,0.0,0.0]
[1779670263734,68.26,77098.26,25.7,0.0,0.0,0.0]
[1779670266755,68.26,77105.93,25.7,0.0,0.0,0.0]
[1779670271790,68.26,77113.3,25.7,0.0,0.0,0.0]
[1779670276825,68.26,77114.73,25.7,0.0,0.0,0.0]
[1779670279846,68.26,77107.49,25.7,0.0,0.0,0.0]
[1779670284881,68.26,77107.1,25.7,0.0,0.0,0.0]
[1779670289917,68.26,77105.54,25.7,0.0,0.0,0.0]
[1779670291931,68.26,77102.7,25.7,0.0,0.0,0.0]
[1779670293945,68.26,77095.16,25.7,0.0,0.0,0.0]
[1779670298980,68.26,77095.81,25.7,0.0,0.0,0.0]
[1779670302001,68.26,77083.08,25.7,0.0,0.0,0.0]
[1779670303008,68.26,77074.52,25.7,0.0,0.0,0.0]
[1779670306029,68.26,77067.33,25.7,0.0,0.0,0.0]
[1779670311064,68.26,77067.89,25.7,0.0,0.0,0.0]
[1779670316100,68.26,77069.51,25.7,0.0,0.0,0.0]
[1779670321137,68.26,77072.63,25.7,0.0,0.0,0.0]
[1779670324157,68.26,77080.21,25.7,0.0,0.0,0.0]
[1779670329193,68.26,77086.19,25.7,0.0,0.0,0.0]
[1779670333221,68.26,77103.0,25.7,0.0,0.0,0.0]
[1779670334228,68.26,77109.87,25.7,0.0,0.0,0.0]
[1779670336242,68.26,77093.66,25.7,0.0,0.0,0.0]
[1779670341277,68.26,77094.02,25.7,0.0,0.0,0.0]
[1779670342284,68.26,77081.05,25.7,0.0,0.0,0.0]
[1779670347319,68.26,77078.89,25.7,0.0,0.0,0.0]
[1779670351351,68.26,77082.65,25.7,0.0,0.0,0.0]
[1779670356388,68.26,77081.61,25.7,0.0,0.0,0.0]
[1779670361422,68.26,77088.02,25.7,0.0,0.0,0.0]
[1779670367464,68.26,77091.55,25.7,0.0,0.0,0.0]
[1779670372499,68.26,77090.77,25.7,0.0,0.0,0.0]
[1779670377534,68.26,77088.11,25.7,0.0,0.0,0.0]
[1779670382569,68.26,77088.75,25.7,0.0,0.0,0.0]
[1779670387604,68.26,77089.62,25.7,0.0,0.0,0.0]
[1779670389621,68.26,77102.01,25.7,0.0,0.0,0.0]
[1779670393649,68.26,77109.11,25.7,0.0,0.0,0.0]
[1779670395663,68.26,77102.3,25.7,0.0,0.0,0.0]
[1779670400698,68.26,77100.85,25.7,0.0,0.0,0.0]
[1779670405733,68.26,77104.42,25.7,0.0,0.0,0.0]
[1779670409762,68.26,77095.87,25.7,0.0,0.0,0.0]
[1779670411776,68.26,77099.11,25.7,0.0,0.0,0.0]
[1779670416811,68.26,77100.19,25.7,0.0,0.0,0.0]
[1779670421845,68.26,77105.5,25.7,0.0,0.0,0.0]
[1779670426881,68.26,77107.65,25.7,0.0,0.0,0.0]
[1779670429902,68.26,77098.78,25.7,0.0,0.0,0.0]
[1779670435944,68.26,77096.91,25.7,0.0,0.0,0.0]
[1779670438965,68.26,77089.06,25.7,0.0,0.0,0.0]
[1779670444002,68.26,77089.77,25.7,0.0,0.0,0.0]
[1779670449036,68.26,77092.44,25.7,0.0,0.0,0.0]
[1779670454072,68.26,77092.55,25.7,0.0,0.0,0.0]
[1779670459108,68.26,77104.02,25.7,0.0,0.0,0.0]
[1779670464142,68.26,77105.11,25.7,0.0,0.0,0.0]
[1779670469178,68.26,77099.14,25.7,0.0,0.0,0.0]
[1779670471192,68.26,77096.86,25.7,0.0,0.0,0.0]
[1779670475220,68.26,77104.21,25.7,0.0,0.0,0.0]
[1779670480255,68.26,77099.58,25.7,0.0,0.0,0.0]
[1779670485290,68.26,77100.23,25.7,0.0,0.0,0.0]
[1779670490324,68.26,77100.87,25.7,0.0,0.0,0.0]
[1779670495364,68.26,77100.1,25.7,0.0,0.0,0.0]
[1779670502413,68.26,77100.64,25.7,0.0,0.0,0.0]
[1779670503420,68.26,77089.65,25.7,0.0,0.0,0.0]
[1779670508455,68.26,77083.8,25.7,0.0,0.0,0.0]
[1779670513490,68.26,77077.88,25.7,0.0,0.0,0.0]
[1779670519532,68.26,77078.0,25.7,0.0,0.0,0.0]
[1779670523560,68.26,77068.86,25.7,0.0,0.0,0.0]
[1779670528595,68.26,77067.94,25.7,0.0,0.0,0.0]
[1779670531616,68.26,77067.71,25.7,0.0,0.0,0.0]
[1779670536652,68.26,77067.98,25.7,0.0,0.0,0.0]
[1779670540680,68.26,77061.16,25.7,0.0,0.0,0.0]
[1779670545715,68.26,77062.47,25.7,0.0,0.0,0.0]
[1779670550749,68.26,77061.98,25.7,0.0,0.0,0.0]
[1779670552764,68.26,77068.4,25.7,0.0,0.0,0.0]
[1779670557799,68.26,77072.3,25.7,0.0,0.0,0.0]
[1779670562834,68.26,77073.62,25.7,0.0,0.0,0.0]
[1779670567869,68.26,77075.17,25.7,0.0,0.0,0.0]
[1779670572905,68.26,77074.88,25.7,0.0,0.0,0.0]
[1779670577940,68.26,77075.45,25.7,0.0,0.0,0.0]
[1779670582977,68.26,77070.52,25.7,0.0,0.0,0.0]
[1779670588011,68.26,77070.29,25.7,0.0,0.0,0.0]
[1779670592040,68.26,77073.53,25.7,0.0,0.0,0.0]
[1779670598082,68.26,77083.74,25.7,0.0,0.0,0.0]
[1779670604124,68.26,77089.49,25.7,0.0,0.0,0.0]
[1779670609159,68.26,77089.69,25.7,0.0,0.0,0.0]
[1779670614194,68.26,77088.41,25.7,0.0,0.0,0.0]
[1779670619228,68.26,77089.0,25.7,0.0,0.0,0.0]
[1779670625271,68.26,77089.44,25.7,0.0,0.0,0.0]
[1779670632335,68.26,77088.64,25.7,0.0,0.0,0.0]
[1779670637371,68.26,77089.01,25.7,0.0,0.0,0.0]
[1779670643413,68.26,77088.07,25.7,0.0,0.0,0.0]
[1779670648448,68.26,77089.2,25.7,0.0,0.0,0.0]
[1779670652476,68.26,77085.58,25.7,0.0,0.0,0.0]
[1779670658520,68.26,77082.82,25.7,0.0,0.0,0.0]
[1779670662549,68.26,77075.91,25.7,0.0,0.0,0.0]
[1779670668591,68.26,77075.85,25.7,0.0,0.0,0.0]
[1779670670605,68.26,77068.06,25.7,0.0,0.0,0.0]
[1779670675639,68.26,77061.6,25.7,0.0,0.0,0.0]
[1779670680675,68.26,77061.5,25.7,0.0,0.0,0.0]
[1779670686717,68.26,77062.11,25.7,0.0,0.0,0.0]
[1779670691751,68.26,77065.06,25.7,0.0,0.0,0.0]
[1779670692961,68.26,77065.14,25.7,0.0,0.0,0.0]
[1779670694123,68.26,77065.14,25.7,0.0,0.0,0.0]
[1779670701822,68.26,77063.52,25.7,0.0,0.0,0.0]
[1779670706857,68.26,77063.83,25.7,0.0,0.0,0.0]
[1779670711892,68.26,77063.47,25.7,0.0,0.0,0.0]
[1779670716927,68.26,77065.21,25.7,0.0,0.0,0.0]
[1779670721962,68.26,77060.78,25.7,0.0,0.0,0.0]
[1779670728011,68.26,77060.76,25.7,0.0,0.0,0.0]
[1779670733041,68.26,77061.85,25.7,0.0,0.0,0.0]
[1779670738076,68.26,77061.67,25.7,0.0,0.0,0.0]
[1779670741098,68.26,77045.85,25.7,0.0,0.0,0.0]
[1779670742105,68.26,77034.61,25.7,0.0,0.0,0.0]
[1779670747140,68.26,77033.34,25.7,0.0,0.0,0.0]
[1779670752175,68.26,77030.24,25.7,0.0,0.0,0.0]
[1779670756205,68.26,77044.02,25.7,0.0,0.0,0.0]
[1779670761240,68.26,77049.82,25.7,0.0,0.0,0.0]
[1779670766275,68.26,77050.74,25.7,0.0,0.0,0.0]
[1779670771311,68.26,77050.61,25.7,0.0,0.0,0.0]
[1779670776346,68.26,77053.23,25.7,0.0,0.0,0.0]
[1779670781383,68.26,77057.48,25.7,0.0,0.0,0.0]
[1779670788431,68.26,77059.67,25.7,0.0,0.0,0.0]
[1779670793468,68.26,77067.43,25.7,0.0,0.0,0.0]
[1779670799510,68.26,77067.88,25.7,0.0,0.0,0.0]
[1779670801524,68.26,77083.49,25.7,0.0,0.0,0.0]
[1779670802531,68.26,77091.37,25.7,0.0,0.0,0.0]
[1779670803538,68.26,77101.86,25.7,0.0,0.0,0.0]
[1779670804545,68.26,77110.0,25.7,0.0,0.0,0.0]
[1779670806558,68.26,77117.17,25.7,0.0,0.0,0.0]
[1779670809580,68.26,77106.21,25.7,0.0,0.0,0.0]
[1779670814616,68.26,77099.53,25.7,0.0,0.0,0.0]
[1779670819653,68.26,77096.83,25.7,0.0,0.0,0.0]
[1779670824688,68.26,77095.98,25.7,0.0,0.0,0.0]
[1779670825730,68.26,77083.9,25.7,0.0,0.0,0.0]
[1779670826709,68.26,77072.03,25.7,0.0,0.0,0.0]
[1779670831744,68.26,77074.45,25.7,0.0,0.0,0.0]
[1779670833758,68.26,77066.73,25.7,0.0,0.0,0.0]
[1779670834773,68.26,77050.09,25.7,0.0,0.0,0.0]
[1779670835780,68.26,77041.45,25.7,0.0,0.0,0.0]
[1779670840815,68.26,77042.27,25.7,0.0,0.0,0.0]
[1779670844843,68.26,77049.3,25.7,0.0,0.0,0.0]
[1779670849878,68.26,77050.77,25.7,0.0,0.0,0.0]
[1779670852899,68.26,77057.75,25.7,0.0,0.0,0.0]
[1779670857934,68.26,77058.54,25.7,0.0,0.0,0.0]
[1779670862974,68.26,77042.88,25.7,0.0,0.0,0.0]
[1779670863979,68.26,77034.94,25.7,0.0,0.0,0.0]
[1779670869015,68.26,77033.58,25.7,0.0,0.0,0.0]
[1779670874050,68.26,77036.99,25.7,0.0,0.0,0.0]
[1779670879085,68.26,77033.58,25.7,0.0,0.0,0.0]
[1779670884120,68.26,77034.18,25.7,0.0,0.0,0.0]
[1779670887141,68.26,77024.55,25.7,0.0,0.0,0.0]
[1779670888148,68.26,77014.85,25.7,0.0,0.0,0.0]
[1779670893183,68.26,77001.94,25.7,0.0,0.0,0.0]
[1779670898220,68.26,77008.07,25.7,0.0,0.0,0.0]
[1779670903254,68.26,77002.95,25.7,0.0,0.0,0.0]
[1779670908290,68.26,77001.34,25.7,0.0,0.0,0.0]
[1779670911541,68.26,76995.3,25.7,0.0,0.0,0.0]
[1779670912809,68.26,76942.31,25.7,0.0,0.0,0.0]
[1779670913790,68.26,76952.55,25.7,0.0,0.0,0.0]
[1779670918397,68.26,76942.33,25.7,0.0,0.0,0.0]
[1779670920412,68.26,76934.74,25.7,0.0,0.0,0.0]
[1779670921419,68.26,76940.74,25.7,0.0,0.0,0.0]
[1779670922426,68.26,76947.32,25.7,0.0,0.0,0.0]
[1779670927462,68.26,76954.47,25.7,0.0,0.0,0.0]
[1779670932497,68.26,76958.08,25.7,0.0,0.0,0.0]
[1779670934511,68.26,76964.8,25.7,0.0,0.0,0.0]
[1779670941561,68.26,76961.13,25.7,0.0,0.0,0.0]
[1779670945589,68.26,76969.33,25.7,0.0,0.0,0.0]
[1779670950624,68.26,76977.35,25.7,0.0,0.0,0.0]
[1779670951632,68.26,76978.31,25.7,0.0,0.0,0.0]
[1779670956667,68.26,76979.76,25.7,0.0,0.0,0.0]
[1779670959715,68.26,76989.06,25.7,0.0,0.0,0.0]
[1779670962735,68.26,76977.05,25.7,0.0,0.0,0.0]
[1779670967771,68.26,76994.44,25.7,0.0,0.0,0.0]
[1779670972805,68.26,76993.96,25.7,0.0,0.0,0.0]
[1779670975827,68.26,77001.07,25.7,0.0,0.0,0.0]
[1779670978848,68.26,77008.74,25.7,0.0,0.0,0.0]
[1779670983883,68.26,77008.95,25.7,0.0,0.0,0.0]
[1779670988918,68.26,77003.49,25.7,0.0,0.0,0.0]
[1779670992951,68.26,77013.45,25.7,0.0,0.0,0.0]
[1779670995972,68.26,77038.79,25.7,0.0,0.0,0.0]
[1779671001011,68.26,77038.48,25.7,0.0,0.0,0.0]
[1779671005041,68.26,77061.21,25.7,0.0,0.0,0.0]
[1779671010079,68.26,77061.77,25.7,0.0,0.0,0.0]
[1779671011086,68.26,77061.69,25.7,0.0,0.0,0.0]
[1779671016121,68.26,77055.82,25.7,0.0,0.0,0.0]
[1779671020158,68.26,77073.42,25.7,0.0,0.0,0.0]
[1779671025192,68.26,77079.31,25.7,0.0,0.0,0.0]
[1779671030228,68.26,77073.63,25.7,0.0,0.0,0.0]
[1779671035269,68.26,77028.03,25.7,0.0,0.0,0.0]
[1779671040304,68.26,77032.72,25.7,0.0,0.0,0.0]
[1779671045341,68.26,77029.38,25.7,0.0,0.0,0.0]
[1779671049369,68.26,77045.15,25.7,0.0,0.0,0.0]
[1779671054404,68.26,77044.9,25.7,0.0,0.0,0.0]
[1779671059439,68.26,77039.88,25.7,0.0,0.0,0.0]
[1779671064474,68.26,77038.37,25.7,0.0,0.0,0.0]
[1779671065481,68.26,77006.35,25.7,0.0,0.0,0.0]
[1779671067495,68.26,77013.15,25.7,0.0,0.0,0.0]
[1779671071523,68.26,77014.54,25.7,0.0,0.0,0.0]
[1779671076558,68.26,77015.56,25.7,0.0,0.0,0.0]
[1779671080586,68.26,77009.2,25.7,0.0,0.0,0.0]
[1779671085624,68.26,77002.77,25.7,0.0,0.0,0.0]
[1779671090674,68.26,77006.02,25.7,0.0,0.0,0.0]
[1779671095709,68.26,77005.68,25.7,0.0,0.0,0.0]
[1779671100744,68.26,77006.78,25.7,0.0,0.0,0.0]
[1779671105780,68.26,77003.91,25.7,0.0,0.0,0.0]
[1779671110816,68.26,77003.58,25.7,0.0,0.0,0.0]
[1779671113837,68.26,77010.05,25.7,0.0,0.0,0.0]
[1779671119879,68.26,77012.35,25.7,0.0,0.0,0.0]
[1779671121893,68.26,77019.44,25.7,0.0,0.0,0.0]
[1779671126928,68.26,77023.16,25.7,0.0,0.0,0.0]
[1779671131963,68.26,77027.15,25.7,0.0,0.0,0.0]
[1779671136998,68.26,77030.74,25.7,0.0,0.0,0.0]
[1779671142033,68.26,77033.27,25.7,0.0,0.0,0.0]
[1779671144049,68.26,77022.85,25.7,0.0,0.0,0.0]
[1779671149085,68.26,77025.19,25.7,0.0,0.0,0.0]
[1779671154120,68.26,77021.94,25.7,0.0,0.0,0.0]
[1779671159155,68.26,77022.96,25.7,0.0,0.0,0.0]
[1779671164190,68.26,77022.48,25.7,0.0,0.0,0.0]
[1779671170233,68.26,77021.78,25.7,0.0,0.0,0.0]
[1779671175268,68.26,77021.1,25.7,0.0,0.0,0.0]
[1779671180303,68.26,77023.13,25.7,0.0,0.0,0.0]
[1779671185338,68.26,77024.87,25.7,0.0,0.0,0.0]
[1779671190373,68.26,77024.2,25.7,0.0,0.0,0.0]
[1779671193394,68.26,77024.28,25.7,0.0,0.0,0.0]
[1779671195409,68.26,77030.98,25.7,0.0,0.0,0.0]
[1779671199440,68.26,77024.98,25.7,0.0,0.0,0.0]
[1779671204475,68.26,77026.27,25.7,0.0,0.0,0.0]
[1779671209511,68.26,77031.61,25.7,0.0,0.0,0.0]
[1779671214546,68.26,77027.16,25.7,0.0,0.0,0.0]
[1779671215554,68.26,77020.02,25.7,0.0,0.0,0.0]
[1779671216561,68.26,77011.54,25.7,0.0,0.0,0.0]
[1779671221596,68.26,77014.35,25.7,0.0,0.0,0.0]
[1779671226631,68.26,77016.13,25.7,0.0,0.0,0.0]
[1779671230660,68.26,77028.38,25.7,0.0,0.0,0.0]
[1779671233679,68.26,77034.97,25.7,0.0,0.0,0.0]
[1779671238715,68.26,77035.53,25.7,0.0,0.0,0.0]
[1779671245764,68.26,77035.12,25.7,0.0,0.0,0.0]
[1779671252813,68.26,77035.12,25.7,0.0,0.0,0.0]
[1779671257848,68.26,77032.92,25.7,0.0,0.0,0.0]
[1779671260869,68.26,77045.84,25.7,0.0,0.0,0.0]
[1779671265904,68.26,77048.35,25.7,0.0,0.0,0.0]
[1779671270940,68.26,77050.6,25.7,0.0,0.0,0.0]
[1779671275974,68.26,77050.77,25.7,0.0,0.0,0.0]
[1779671281009,68.26,77045.89,25.7,0.0,0.0,0.0]
[1779671286045,68.26,77051.59,25.7,0.0,0.0,0.0]
[1779671291080,68.26,77051.52,25.7,0.0,0.0,0.0]
[1779671296115,68.26,77047.32,25.7,0.0,0.0,0.0]
[1779671301150,68.26,77056.33,25.7,0.0,0.0,0.0]
[1779671303965,68.26,77057.18,25.7,0.0,0.0,0.0]
[1779671304383,68.26,77057.18,25.7,0.0,0.0,0.0]
[1779671308199,68.26,77044.72,25.7,0.0,0.0,0.0]
[1779671311220,68.26,77044.8,25.7,0.0,0.0,0.0]
[1779671316256,68.26,77042.51,25.7,0.0,0.0,0.0]
[1779671319276,68.26,77033.95,25.7,0.0,0.0,0.0]
[1779671322297,68.26,77021.42,25.7,0.0,0.0,0.0]
[1779671327335,68.26,77022.6,25.7,0.0,0.0,0.0]
[1779671332369,68.26,77023.11,25.7,0.0,0.0,0.0]
[1779671337404,68.26,77025.36,25.7,0.0,0.0,0.0]
[1779671343446,68.26,77021.36,25.7,0.0,0.0,0.0]
[1779671347474,68.26,77027.32,25.7,0.0,0.0,0.0]
[1779671352509,68.26,77031.99,25.7,0.0,0.0,0.0]
[1779671355530,68.26,77042.77,25.7,0.0,0.0,0.0]
[1779671360567,68.26,77045.53,25.7,0.0,0.0,0.0]
[1779671362581,68.26,77038.15,25.7,0.0,0.0,0.0]
[1779671364595,68.26,77032.14,25.7,0.0,0.0,0.0]
[1779671369630,68.26,77027.11,25.7,0.0,0.0,0.0]
[1779671371644,68.26,77022.15,25.7,0.0,0.0,0.0]
[1779671376679,68.26,77021.93,25.7,0.0,0.0,0.0]
[1779671384737,68.26,77025.07,25.7,0.0,0.0,0.0]
[1779671387758,68.26,77031.12,25.7,0.0,0.0,0.0]
[1779671390779,68.26,77022.71,25.7,0.0,0.0,0.0]
[1779671392793,68.26,77006.32,25.7,0.0,0.0,0.0]
[1779671397828,68.26,77006.03,25.7,0.0,0.0,0.0]
[1779671400849,68.26,76995.63,25.7,0.0,0.0,0.0]
[1779671402873,68.26,77006.65,25.7,0.0,0.0,0.0]
[1779671407907,68.26,77011.74,25.7,0.0,0.0,0.0]
[1779671412942,68.26,77012.48,25.7,0.0,0.0,0.0]
[1779671415963,68.26,77019.65,25.7,0.0,0.0,0.0]
[1779671420998,68.26,77020.67,25.7,0.0,0.0,0.0]
[1779671426034,68.26,77021.83,25.7,0.0,0.0,0.0]
[1779671431069,68.26,77017.11,25.7,0.0,0.0,0.0]
[1779671436104,68.26,77016.85,25.7,0.0,0.0,0.0]
[1779671441139,68.26,77016.64,25.7,0.0,0.0,0.0]
[1779671446175,68.26,77016.66,25.7,0.0,0.0,0.0]
[1779671451210,68.26,77015.68,25.7,0.0,0.0,0.0]
[1779671452217,68.26,77004.95,25.7,0.0,0.0,0.0]
[1779671453224,68.26,76997.38,25.7,0.0,0.0,0.0]
[1779671458260,68.26,76995.92,25.7,0.0,0.0,0.0]
[1779671463295,68.26,76994.92,25.7,0.0,0.0,0.0]
[1779671468329,68.26,76994.75,25.7,0.0,0.0,0.0]
[1779671473364,68.26,76995.55,25.7,0.0,0.0,0.0]
[1779671475378,68.26,76989.18,25.7,0.0,0.0,0.0]
[1779671479407,68.26,76981.66,25.7,0.0,0.0,0.0]
[1779671483334,68.26,76978.25,25.7,0.0,0.0,0.0]
[1779671483617,68.26,76978.25,25.7,0.0,0.0,0.0]
[1779671489477,68.26,76988.4,25.7,0.0,0.0,0.0]
[1779671491491,68.26,76991.19,25.7,0.0,0.0,0.0]
[1779671496526,68.26,76992.62,25.7,0.0,0.0,0.0]
[1779671501561,68.26,76993.05,25.7,0.0,0.0,0.0]
[1779671506596,68.26,76992.82,25.7,0.0,0.0,0.0]
[1779671511631,68.26,76993.07,25.7,0.0,0.0,0.0]
[1779671516666,68.26,76992.53,25.7,0.0,0.0,0.0]
[1779671521701,68.26,76992.43,25.7,0.0,0.0,0.0]
[1779671525729,68.26,76998.76,25.7,0.0,0.0,0.0]
[1779671528750,68.26,77004.69,25.7,0.0,0.0,0.0]
[1779671533785,68.26,77002.02,25.7,0.0,0.0,0.0]
[1779671538821,68.26,77009.56,25.7,0.0,0.0,0.0]
[1779671543856,68.26,77010.89,25.7,0.0,0.0,0.0]
[1779671548891,68.26,77007.55,25.7,0.0,0.0,0.0]
[1779671550905,68.26,77014.53,25.7,0.0,0.0,0.0]
[1779671551912,68.26,77014.59,25.7,0.0,0.0,0.0]
[1779671556947,68.26,77010.66,25.7,0.0,0.0,0.0]
[1779671559968,68.26,77002.35,25.7,0.0,0.0,0.0]
[1779671563996,68.26,77020.13,25.7,0.0,0.0,0.0]
[1779671565009,68.26,77026.84,25.7,0.0,0.0,0.0]
[1779671570041,68.26,77026.45,25.7,0.0,0.0,0.0]
[1779671575078,68.26,77023.37,25.7,0.0,0.0,0.0]
[1779671580113,68.26,77018.49,25.7,0.0,0.0,0.0]
[1779671586155,68.26,77019.49,25.7,0.0,0.0,0.0]
[1779671591189,68.26,77018.41,25.7,0.0,0.0,0.0]
[1779671596225,68.26,77022.29,25.7,0.0,0.0,0.0]
[1779671601260,68.26,77022.13,25.7,0.0,0.0,0.0]
[1779671606295,68.26,77022.18,25.7,0.0,0.0,0.0]
[1779671607302,68.26,77030.89,25.7,0.0,0.0,0.0]
[1779671609323,68.26,77042.89,25.7,0.0,0.0,0.0]
[1779671611338,68.26,77040.59,25.7,0.0,0.0,0.0]
[1779671616374,68.26,77039.86,25.7,0.0,0.0,0.0]
[1779671621409,68.26,77040.35,25.7,0.0,0.0,0.0]
[1779671626444,68.26,77039.85,25.7,0.0,0.0,0.0]
[1779671631479,68.26,77036.53,25.7,0.0,0.0,0.0]
[1779671636514,68.26,77042.05,25.7,0.0,0.0,0.0]
[1779671641549,68.26,77042.49,25.7,0.0,0.0,0.0]
[1779671644571,68.26,77035.39,25.7,0.0,0.0,0.0]
[1779671647592,68.26,77027.88,25.7,0.0,0.0,0.0]
[1779671651620,68.26,77036.2,25.7,0.0,0.0,0.0]
[1779671652627,68.26,77043.95,25.7,0.0,0.0,0.0]
[1779671657663,68.26,77048.69,25.7,0.0,0.0,0.0]
[1779671658670,68.26,77072.86,25.7,0.0,0.0,0.0]
[1779671663705,68.26,77076.34,25.7,0.0,0.0,0.0]
[1779671668740,68.26,77077.46,25.7,0.0,0.0,0.0]
[1779671673779,68.26,77078.92,25.7,0.0,0.0,0.0]
[1779671677805,68.26,77085.32,25.7,0.0,0.0,0.0]
[1779671682840,68.26,77085.55,25.7,0.0,0.0,0.0]
[1779671687875,68.26,77085.44,25.7,0.0,0.0,0.0]
[1779671694924,68.26,77085.69,25.7,0.0,0.0,0.0]
[1779671696943,68.26,77092.02,25.7,0.0,0.0,0.0]
[1779671701978,68.26,77097.28,25.7,0.0,0.0,0.0]
[1779671702987,68.26,77121.36,25.7,0.0,0.0,0.0]
[1779671703992,68.26,77129.54,25.7,0.0,0.0,0.0]
[1779671710037,68.26,77125.84,25.7,0.0,0.0,0.0]
[1779671715072,68.26,77122.52,25.7,0.0,0.0,0.0]
[1779671719101,68.26,77128.98,25.7,0.0,0.0,0.0]
[1779671728164,68.26,77129.03,25.7,0.0,0.0,0.0]
[1779671731185,68.26,77129.03,25.7,0.0,0.0,0.0]
[1779671738233,68.26,77128.22,25.7,0.0,0.0,0.0]
[1779671744276,68.26,77128.24,25.7,0.0,0.0,0.0]
[1779671749311,68.26,77134.84,25.7,0.0,0.0,0.0]
[1779671751331,68.26,77152.06,25.7,0.0,0.0,0.0]
[1779671754351,68.26,77164.78,25.7,0.0,0.0,0.0]
[1779671756366,68.26,77158.4,25.7,0.0,0.0,0.0]
[1779671759386,68.26,77149.32,25.7,0.0,0.0,0.0]
[1779671760393,68.26,77140.2,25.7,0.0,0.0,0.0]
[1779671761400,68.26,77132.18,25.7,0.0,0.0,0.0]
[1779671766439,68.26,77130.28,25.7,0.0,0.0,0.0]
[1779671768453,68.26,77117.24,25.7,0.0,0.0,0.0]
[1779671771474,68.26,77103.86,25.7,0.0,0.0,0.0]
[1779671777516,68.26,77099.88,25.7,0.0,0.0,0.0]
[1779671782551,68.26,77098.04,25.7,0.0,0.0,0.0]
[1779671784565,68.26,77091.28,25.7,0.0,0.0,0.0]
[1779671786579,68.26,77099.4,25.7,0.0,0.0,0.0]
[1779671791613,68.26,77103.15,25.7,0.0,0.0,0.0]
[1779671796680,68.26,77121.71,25.7,0.0,0.0,0.0]
[1779671797661,68.26,77129.76,25.7,0.0,0.0,0.0]
[1779671802696,68.26,77154.45,25.7,0.0,0.0,0.0]
[1779671804710,68.26,77145.78,25.7,0.0,0.0,0.0]
[1779671809747,68.26,77141.35,25.7,0.0,0.0,0.0]
[1779671814781,68.26,77140.93,25.7,0.0,0.0,0.0]
[1779671819817,68.26,77143.35,25.7,0.0,0.0,0.0]
[1779671821831,68.26,77135.19,25.7,0.0,0.0,0.0]
[1779671824853,68.26,77127.97,25.7,0.0,0.0,0.0]
[1779671829888,68.26,77131.69,25.7,0.0,0.0,0.0]
[1779671834923,68.26,77122.26,25.7,0.0,0.0,0.0]
[1779671837944,68.26,77114.46,25.7,0.0,0.0,0.0]
[1779671842979,68.26,77114.92,25.7,0.0,0.0,0.0]
[1779671848018,68.26,77122.23,25.7,0.0,0.0,0.0]
[1779671852045,68.26,77123.68,25.7,0.0,0.0,0.0]
[1779671855066,68.26,77131.49,25.7,0.0,0.0,0.0]
[1779671861108,68.26,77133.24,25.7,0.0,0.0,0.0]
[1779671866143,68.26,77134.53,25.7,0.0,0.0,0.0]
[1779671871178,68.26,77135.28,25.7,0.0,0.0,0.0]
[1779671876213,68.26,77139.54,25.7,0.0,0.0,0.0]
[1779671881265,68.26,77139.87,25.7,0.0,0.0,0.0]
[1779671882266,68.26,77131.95,25.7,0.0,0.0,0.0]
[1779671884280,68.26,77121.31,25.7,0.0,0.0,0.0]
[1779671890322,68.26,77118.79,25.7,0.0,0.0,0.0]
[1779671895357,68.26,77120.54,25.7,0.0,0.0,0.0]
[1779671898378,68.26,77111.53,25.7,0.0,0.0,0.0]
[1779671901399,68.26,77105.05,25.7,0.0,0.0,0.0]
[1779671904420,68.26,77111.63,25.7,0.0,0.0,0.0]
[1779671909455,68.26,77112.36,25.7,0.0,0.0,0.0]
[1779671911476,68.26,77094.33,25.7,0.0,0.0,0.0]
[1779671914959,68.26,77094.7,25.7,0.0,0.0,0.0]
[1779671916017,68.26,77094.76,25.7,0.0,0.0,0.0]
[1779671921546,68.26,77098.72,25.7,0.0,0.0,0.0]
[1779671926581,68.26,77096.8,25.7,0.0,0.0,0.0]
[1779671933630,68.26,77097.15,25.7,0.0,0.0,0.0]
[1779671938666,68.26,77097.57,25.7,0.0,0.0,0.0]
[1779671944710,68.26,77094.16,25.7,0.0,0.0,0.0]
[1779671947735,68.26,77084.61,25.7,0.0,0.0,0.0]
[1779671952766,68.26,77086.62,25.7,0.0,0.0,0.0]
[1779671958808,68.26,77086.93,25.7,0.0,0.0,0.0]
[1779671963843,68.26,77085.26,25.7,0.0,0.0,0.0]
[1779671968878,68.26,77086.53,25.7,0.0,0.0,0.0]
[1779671971899,68.26,77091.4,25.7,0.0,0.0,0.0]
[1779671976934,68.26,77094.64,25.7,0.0,0.0,0.0]
[1779671982976,68.26,77093.61,25.7,0.0,0.0,0.0]
[1779671988021,68.26,77078.78,25.7,0.0,0.0,0.0]
[1779671993058,68.26,77115.47,25.7,0.0,0.0,0.0]
[1779671998093,68.26,77115.79,25.7,0.0,0.0,0.0]
[1779672003128,68.26,77125.54,25.7,0.0,0.0,0.0]
[1779672008163,68.26,77128.21,25.7,0.0,0.0,0.0]
[1779672013198,68.26,77133.6,25.7,0.0,0.0,0.0]
[1779672018233,68.26,77138.31,25.7,0.0,0.0,0.0]
[1779672019240,68.26,77144.85,25.7,0.0,0.0,0.0]
[1779672024275,68.26,77144.44,25.7,0.0,0.0,0.0]
[1779672028303,68.26,77150.94,25.7,0.0,0.0,0.0]
[1779672031324,68.26,77151.79,25.7,0.0,0.0,0.0]
[1779672033338,68.26,77143.76,25.7,0.0,0.0,0.0]
[1779672038373,68.26,77139.27,25.7,0.0,0.0,0.0]
[1779672043409,68.26,77136.92,25.7,0.0,0.0,0.0]
[1779672048445,68.26,77130.34,25.7,0.0,0.0,0.0]
[1779672053480,68.26,77130.22,25.7,0.0,0.0,0.0]
[1779672058515,68.26,77130.27,25.7,0.0,0.0,0.0]
[1779672063550,68.26,77132.37,25.7,0.0,0.0,0.0]
[1779672068585,68.26,77138.68,25.7,0.0,0.0,0.0]
[1779672073620,68.26,77145.93,25.7,0.0,0.0,0.0]
[1779672078655,68.26,77149.0,25.7,0.0,0.0,0.0]
[1779672083690,68.26,77147.96,25.7,0.0,0.0,0.0]
[1779672085704,68.26,77137.0,25.7,0.0,0.0,0.0]
[1779672090738,68.26,77134.0,25.7,0.0,0.0,0.0]
[1779672091745,68.26,77133.32,25.7,0.0,0.0,0.0]
[1779672096781,68.26,77138.64,25.7,0.0,0.0,0.0]
[1779672101817,68.26,77139.07,25.7,0.0,0.0,0.0]
[1779672106851,68.26,77137.03,25.7,0.0,0.0,0.0]
[1779672112893,68.26,77135.75,25.7,0.0,0.0,0.0]
[1779672116927,68.26,77129.14,25.7,0.0,0.0,0.0]
[1779672117934,68.26,77121.24,25.7,0.0,0.0,0.0]
[1779672122969,68.26,77124.96,25.7,0.0,0.0,0.0]
[1779672128009,68.26,77129.43,25.7,0.0,0.0,0.0]
[1779672133042,68.26,77128.98,25.7,0.0,0.0,0.0]
[1779672137074,68.26,77135.48,25.7,0.0,0.0,0.0]
[1779672139089,68.26,77129.54,25.7,0.0,0.0,0.0]
[1779672144127,68.26,77128.75,25.7,0.0,0.0,0.0]
[1779672150169,68.26,77125.27,25.7,0.0,0.0,0.0]
[1779672151176,68.26,77125.89,25.7,0.0,0.0,0.0]
[1779672155205,68.26,77117.27,25.7,0.0,0.0,0.0]
[1779672156212,68.26,77123.16,25.7,0.0,0.0,0.0]
[1779672160240,68.26,77129.75,25.7,0.0,0.0,0.0]
[1779672165275,68.26,77129.07,25.7,0.0,0.0,0.0]
[1779672170310,68.26,77134.54,25.7,0.0,0.0,0.0]
[1779672176352,68.26,77147.88,25.7,0.0,0.0,0.0]
[1779672181387,68.26,77146.54,25.7,0.0,0.0,0.0]
[1779672186422,68.26,77148.25,25.7,0.0,0.0,0.0]
[1779672191457,68.26,77147.78,25.7,0.0,0.0,0.0]
[1779672196492,68.26,77148.5,25.7,0.0,0.0,0.0]
[1779672202534,68.26,77148.68,25.7,0.0,0.0,0.0]
[1779672207569,68.26,77141.02,25.7,0.0,0.0,0.0]
[1779672211597,68.26,77142.35,25.7,0.0,0.0,0.0]
[1779672219653,68.26,77142.09,25.7,0.0,0.0,0.0]
[1779672224688,68.26,77137.42,25.7,0.0,0.0,0.0]
[1779672229723,68.26,77141.9,25.7,0.0,0.0,0.0]
[1779672234758,68.26,77142.57,25.7,0.0,0.0,0.0]
[1779672239793,68.26,77138.85,25.7,0.0,0.0,0.0]
[1779672243821,68.26,77145.61,25.7,0.0,0.0,0.0]
[1779672248856,68.26,77151.24,25.7,0.0,0.0,0.0]
[1779672253892,68.26,77151.95,25.7,0.0,0.0,0.0]
[1779672258927,68.26,77156.48,25.7,0.0,0.0,0.0]
[1779672259934,68.26,77149.5,25.7,0.0,0.0,0.0]
[1779672264968,68.26,77148.4,25.7,0.0,0.0,0.0]
[1779672270008,68.26,77151.0,25.7,0.0,0.0,0.0]
[1779672271011,68.26,77154.78,25.7,0.0,0.0,0.0]
[1779672276061,68.26,77148.42,25.7,0.0,0.0,0.0]
[1779672279084,68.26,77140.75,25.7,0.0,0.0,0.0]
[1779672283111,68.26,77133.94,25.7,0.0,0.0,0.0]
[1779672286133,68.26,77150.6,25.7,0.0,0.0,0.0]
[1779672291168,68.26,77152.08,25.7,0.0,0.0,0.0]
[1779672298217,68.26,77152.16,25.7,0.0,0.0,0.0]
[1779672303252,68.26,77157.78,25.7,0.0,0.0,0.0]
[1779672308288,68.26,77161.65,25.7,0.0,0.0,0.0]
[1779672313323,68.26,77151.27,25.7,0.0,0.0,0.0]
[1779672315337,68.26,77144.99,25.7,0.0,0.0,0.0]
[1779672320373,68.26,77144.95,25.7,0.0,0.0,0.0]
[1779672325408,68.26,77144.75,25.7,0.0,0.0,0.0]
[1779672329436,68.26,77129.18,25.7,0.0,0.0,0.0]
[1779672331450,68.26,77126.4,25.7,0.0,0.0,0.0]
[1779672332457,68.26,77111.94,25.7,0.0,0.0,0.0]
[1779672337492,68.26,77110.54,25.7,0.0,0.0,0.0]
[1779672343534,68.26,77107.65,25.7,0.0,0.0,0.0]
[1779672348569,68.26,77107.83,25.7,0.0,0.0,0.0]
[1779672353604,68.26,77109.26,25.7,0.0,0.0,0.0]
[1779672358639,68.26,77107.9,25.7,0.0,0.0,0.0]
[1779672363673,68.26,77112.63,25.7,0.0,0.0,0.0]
[1779672368709,68.26,77112.88,25.7,0.0,0.0,0.0]
[1779672373744,68.26,77113.3,25.7,0.0,0.0,0.0]
[1779672379787,68.26,77117.71,25.7,0.0,0.0,0.0]
[1779672381800,68.26,77123.63,25.7,0.0,0.0,0.0]
[1779672386835,68.26,77122.55,25.7,0.0,0.0,0.0]
[1779672391870,68.26,77123.98,25.7,0.0,0.0,0.0]
[1779672396905,68.26,77122.82,25.7,0.0,0.0,0.0]
[1779672401941,68.26,77122.8,25.7,0.0,0.0,0.0]
[1779672404962,68.26,77116.91,25.7,0.0,0.0,0.0]
[1779672407982,68.26,77109.93,25.7,0.0,0.0,0.0]
[1779672413018,68.26,77106.84,25.7,0.0,0.0,0.0]
[1779672418054,68.26,77108.3,25.7,0.0,0.0,0.0]
[1779672421075,68.26,77114.2,25.7,0.0,0.0,0.0]
[1779672426110,68.26,77113.48,25.7,0.0,0.0,0.0]
[1779672436180,68.26,77113.75,25.7,0.0,0.0,0.0]
[1779672444238,68.26,77114.29,25.7,0.0,0.0,0.0]
[1779672449275,68.26,77112.78,25.7,0.0,0.0,0.0]
[1779672451289,68.26,77113.4,25.7,0.0,0.0,0.0]
[1779672455317,68.26,77120.7,25.7,0.0,0.0,0.0]
[1779672460352,68.26,77120.31,25.7,0.0,0.0,0.0]
[1779672463373,68.26,77113.86,25.7,0.0,0.0,0.0]
[1779672468408,68.26,77109.6,25.7,0.0,0.0,0.0]
[1779672469415,68.26,77101.77,25.7,0.0,0.0,0.0]
[1779672474589,68.26,77101.64,25.7,0.0,0.0,0.0]
[1779672474686,68.26,77075.11,25.7,0.0,0.0,0.0]
[1779672481506,68.26,77075.5,25.7,0.0,0.0,0.0]
[1779672486541,68.26,77074.08,25.7,0.0,0.0,0.0]
[1779672491576,68.26,77074.89,25.7,0.0,0.0,0.0]
[1779672496611,68.26,77074.52,25.7,0.0,0.0,0.0]
[1779672497618,68.26,77068.01,25.7,0.0,0.0,0.0]
[1779672502653,68.26,77066.82,25.7,0.0,0.0,0.0]
[1779672507687,68.26,77067.05,25.7,0.0,0.0,0.0]
[1779672511716,68.26,77067.0,25.7,0.0,0.0,0.0]
[1779672516751,68.26,77066.87,25.7,0.0,0.0,0.0]
[1779672521785,68.26,77066.79,25.7,0.0,0.0,0.0]
[1779672525960,68.26,77067.54,25.7,0.0,0.0,0.0]
[1779672526545,68.26,77067.06,25.7,0.0,0.0,0.0]
[1779672531856,68.26,77067.29,25.7,0.0,0.0,0.0]
[1779672536892,68.26,77066.33,25.7,0.0,0.0,0.0]
[1779672540920,68.26,77055.21,25.7,0.0,0.0,0.0]
[1779672545955,68.26,77055.65,25.7,0.0,0.0,0.0]
[1779672549983,68.26,77065.56,25.7,0.0,0.0,0.0]
[1779672555019,68.26,77070.84,25.7,0.0,0.0,0.0]
[1779672560054,68.26,77074.93,25.7,0.0,0.0,0.0]
[1779672565089,68.26,77077.86,25.7,0.0,0.0,0.0]
[1779672566096,68.26,77084.95,25.7,0.0,0.0,0.0]
[1779672571135,68.26,77085.97,25.7,0.0,0.0,0.0]
[1779672576166,68.26,77091.22,25.7,0.0,0.0,0.0]
[1779672582208,68.26,77089.79,25.7,0.0,0.0,0.0]
[1779672587243,68.26,77089.55,25.7,0.0,0.0,0.0]
[1779672593286,68.26,77090.78,25.7,0.0,0.0,0.0]
[1779672598327,68.26,77092.36,25.7,0.0,0.0,0.0]
[1779672603362,68.26,77091.34,25.7,0.0,0.0,0.0]
[1779672608397,68.26,77091.07,25.7,0.0,0.0,0.0]
[1779672616453,68.26,77088.92,25.7,0.0,0.0,0.0]
[1779672620480,68.26,77094.96,25.7,0.0,0.0,0.0]
[1779672622494,68.26,77103.36,25.7,0.0,0.0,0.0]
[1779672627530,68.26,77103.84,25.7,0.0,0.0,0.0]
[1779672631558,68.26,77103.77,25.7,0.0,0.0,0.0]
[1779672635586,68.26,77090.19,25.7,0.0,0.0,0.0]
[1779672638607,68.26,77083.14,25.7,0.0,0.0,0.0]
[1779672640621,68.26,77074.56,25.7,0.0,0.0,0.0]
[1779672641639,68.26,77050.29,25.7,0.0,0.0,0.0]
[1779672642638,68.26,77041.41,25.7,0.0,0.0,0.0]
[1779672647676,68.26,77037.51,25.7,0.0,0.0,0.0]
[1779672652711,68.26,77038.21,25.7,0.0,0.0,0.0]
[1779672657747,68.26,77034.37,25.7,0.0,0.0,0.0]
[1779672662782,68.26,77035.2,25.7,0.0,0.0,0.0]
[1779672667817,68.26,77033.78,25.7,0.0,0.0,0.0]
[1779672672852,68.26,77033.15,25.7,0.0,0.0,0.0]
[1779672677891,68.26,77034.1,25.7,0.0,0.0,0.0]
[1779672682926,68.26,77039.63,25.7,0.0,0.0,0.0]
[1779672686954,68.26,77045.9,25.7,0.0,0.0,0.0]
[1779672691990,68.26,77048.98,25.7,0.0,0.0,0.0]
[1779672697025,68.26,77048.85,25.7,0.0,0.0,0.0]
[1779672703075,68.26,77050.43,25.7,0.0,0.0,0.0]
[1779672706096,68.26,77056.84,25.7,0.0,0.0,0.0]
[1779672711131,68.26,77051.35,25.7,0.0,0.0,0.0]
[1779672716166,68.26,77056.42,25.7,0.0,0.0,0.0]
[1779672721201,68.26,77046.76,25.7,0.0,0.0,0.0]
[1779672727243,68.26,77043.87,25.7,0.0,0.0,0.0]
[1779672732278,68.26,77045.83,25.7,0.0,0.0,0.0]
[1779672734293,68.26,77055.69,25.7,0.0,0.0,0.0]
[1779672739326,68.26,77055.17,25.7,0.0,0.0,0.0]
[1779672745369,68.26,77055.22,25.7,0.0,0.0,0.0]
[1779672750404,68.26,77055.05,25.7,0.0,0.0,0.0]
[1779672751411,68.26,77053.57,25.7,0.0,0.0,0.0]
[1779672752418,68.26,77044.96,25.7,0.0,0.0,0.0]
[1779672754433,68.26,77036.8,25.7,0.0,0.0,0.0]
[1779672759467,68.26,77036.22,25.7,0.0,0.0,0.0]
[1779672765510,68.26,77036.73,25.7,0.0,0.0,0.0]
[1779672770545,68.26,77036.68,25.7,0.0,0.0,0.0]
[1779672775580,68.26,77035.22,25.7,0.0,0.0,0.0]
[1779672780614,68.26,77035.67,25.7,0.0,0.0,0.0]
[1779672785650,68.26,77035.88,25.7,0.0,0.0,0.0]
[1779672790685,68.26,77048.49,25.7,0.0,0.0,0.0]
[1779672792699,68.26,77055.67,25.7,0.0,0.0,0.0]
[1779672794713,68.26,77061.99,25.7,0.0,0.0,0.0]
[1779672799748,68.26,77061.77,25.7,0.0,0.0,0.0]
[1779672804783,68.26,77061.25,25.7,0.0,0.0,0.0]
[1779672811832,68.26,77061.82,25.7,0.0,0.0,0.0]
[1779672814854,68.26,77072.04,25.7,0.0,0.0,0.0]
[1779672816868,68.26,77083.51,25.7,0.0,0.0,0.0]
[1779672819889,68.26,77091.42,25.7,0.0,0.0,0.0]
[1779672822910,68.26,77084.99,25.7,0.0,0.0,0.0]
[1779672823917,68.26,77077.11,25.7,0.0,0.0,0.0]
[1779672828952,68.26,77080.26,25.7,0.0,0.0,0.0]
[1779672833987,68.26,77083.36,25.7,0.0,0.0,0.0]
[1779672837007,68.26,77089.56,25.7,0.0,0.0,0.0]
[1779672840031,68.26,77079.86,25.7,0.0,0.0,0.0]
[1779672845066,68.26,77075.52,25.7,0.0,0.0,0.0]
[1779672850101,68.26,77076.65,25.7,0.0,0.0,0.0]
[1779672853812,68.26,77075.53,25.7,0.0,0.0,0.0]
[1779672859169,68.26,77075.0,25.7,0.0,0.0,0.0]
[1779672864204,68.26,77074.63,25.7,0.0,0.0,0.0]
[1779672865966,68.26,77074.72,25.7,0.0,0.0,0.0]
[1779672871254,68.26,77075.21,25.7,0.0,0.0,0.0]
[1779672876289,68.26,77070.14,25.7,0.0,0.0,0.0]
[1779672881324,68.26,77073.24,25.7,0.0,0.0,0.0]
[1779672885353,68.26,77080.1,25.7,0.0,0.0,0.0]
[1779672890388,68.26,77082.16,25.7,0.0,0.0,0.0]
[1779672894416,68.26,77089.3,25.7,0.0,0.0,0.0]
[1779672897437,68.26,77098.67,25.7,0.0,0.0,0.0]
[1779672900458,68.26,77105.73,25.7,0.0,0.0,0.0]
[1779672905495,68.26,77105.65,25.7,0.0,0.0,0.0]
[1779672907507,68.26,77112.55,25.7,0.0,0.0,0.0]
[1779672912542,68.26,77109.35,25.7,0.0,0.0,0.0]
[1779672917577,68.26,77107.9,25.7,0.0,0.0,0.0]
[1779672922612,68.26,77107.84,25.7,0.0,0.0,0.0]
[1779672924626,68.26,77115.29,25.7,0.0,0.0,0.0]
[1779672929661,68.26,77114.37,25.7,0.0,0.0,0.0]
[1779672932681,68.26,77113.86,25.7,0.0,0.0,0.0]
[1779672937716,68.26,77115.14,25.7,0.0,0.0,0.0]
[1779672942752,68.26,77115.46,25.7,0.0,0.0,0.0]
[1779672947787,68.26,77117.23,25.7,0.0,0.0,0.0]
[1779672953830,68.26,77120.78,25.7,0.0,0.0,0.0]
[1779672958865,68.26,77123.58,25.7,0.0,0.0,0.0]
[1779672963903,68.26,77127.01,25.7,0.0,0.0,0.0]
[1779672968938,68.26,77119.61,25.7,0.0,0.0,0.0]
[1779672973972,68.26,77114.41,25.7,0.0,0.0,0.0]
[1779672979008,68.26,77118.2,25.7,0.0,0.0,0.0]
[1779672983037,68.26,77108.99,25.7,0.0,0.0,0.0]
[1779672988072,68.26,77107.5,25.7,0.0,0.0,0.0]
[1779672991093,68.26,77107.55,25.7,0.0,0.0,0.0]
[1779672992100,68.26,77101.72,25.7,0.0,0.0,0.0]
[1779672996128,68.26,77094.79,25.7,0.0,0.0,0.0]
[1779673001163,68.26,77095.11,25.7,0.0,0.0,0.0]
[1779673006198,68.26,77091.68,25.7,0.0,0.0,0.0]
[1779673011234,68.26,77083.55,25.7,0.0,0.0,0.0]
[1779673016269,68.26,77080.82,25.7,0.0,0.0,0.0]
[1779673021308,68.26,77080.78,25.7,0.0,0.0,0.0]
[1779673026343,68.26,77080.22,25.7,0.0,0.0,0.0]
[1779673030371,68.26,77068.05,25.7,0.0,0.0,0.0]
[1779673035406,68.26,77059.79,25.7,0.0,0.0,0.0]
[1779673040441,68.26,77059.48,25.7,0.0,0.0,0.0]
[1779673045476,68.26,77059.31,25.7,0.0,0.0,0.0]
[1779673050511,68.26,77061.45,25.7,0.0,0.0,0.0]
[1779673051518,68.26,77064.52,25.7,0.0,0.0,0.0]
[1779673056553,68.26,77068.85,25.7,0.0,0.0,0.0]
[1779673058567,68.26,77075.64,25.7,0.0,0.0,0.0]
[1779673064609,68.26,77075.08,25.7,0.0,0.0,0.0]
[1779673066623,68.26,77067.72,25.7,0.0,0.0,0.0]
[1779673069644,68.26,77074.26,25.7,0.0,0.0,0.0]
[1779673074679,68.26,77069.78,25.7,0.0,0.0,0.0]
[1779673076700,68.26,77061.83,25.7,0.0,0.0,0.0]
[1779673083749,68.26,77060.06,25.7,0.0,0.0,0.0]
[1779673089791,68.26,77060.98,25.7,0.0,0.0,0.0]
[1779673094826,68.26,77054.66,25.7,0.0,0.0,0.0]
[1779673099861,68.26,77053.86,25.7,0.0,0.0,0.0]
[1779673104896,68.26,77053.11,25.7,0.0,0.0,0.0]
[1779673109932,68.26,77053.9,25.7,0.0,0.0,0.0]
[1779673111945,68.26,77054.12,25.7,0.0,0.0,0.0]
[1779673116998,68.26,77054.02,25.7,0.0,0.0,0.0]
[1779673122033,68.26,77053.97,25.7,0.0,0.0,0.0]
[1779673127068,68.26,77052.35,25.7,0.0,0.0,0.0]
[1779673130089,68.26,77044.86,25.7,0.0,0.0,0.0]
[1779673136131,68.26,77039.14,25.7,0.0,0.0,0.0]
[1779673136963,68.26,77039.14,25.7,0.0,0.0,0.0]
[1779673137472,68.26,77039.14,25.7,0.0,0.0,0.0]
[1779673146202,68.26,77043.07,25.7,0.0,0.0,0.0]
[1779673152244,68.26,77032.66,25.7,0.0,0.0,0.0]
[1779673157279,68.26,77037.87,25.7,0.0,0.0,0.0]
[1779673162314,68.26,77035.28,25.7,0.0,0.0,0.0]
[1779673167349,68.26,77040.96,25.7,0.0,0.0,0.0]
[1779673171377,68.26,77043.05,25.7,0.0,0.0,0.0]
[1779673176412,68.26,77047.81,25.7,0.0,0.0,0.0]
[1779673181447,68.26,77048.94,25.7,0.0,0.0,0.0]
[1779673186482,68.26,77048.87,25.7,0.0,0.0,0.0]
[1779673192524,68.26,77048.33,25.7,0.0,0.0,0.0]
[1779673197559,68.26,77052.95,25.7,0.0,0.0,0.0]
[1779673202595,68.26,77051.83,25.7,0.0,0.0,0.0]
[1779673211658,68.26,77052.66,25.7,0.0,0.0,0.0]
[1779673216694,68.26,77055.23,25.7,0.0,0.0,0.0]
[1779673221729,68.26,77054.56,25.7,0.0,0.0,0.0]
[1779673226764,68.26,77052.47,25.7,0.0,0.0,0.0]
[1779673231799,68.26,77053.19,25.7,0.0,0.0,0.0]
[1779673236835,68.26,77052.5,25.7,0.0,0.0,0.0]
[1779673241871,68.26,77043.98,25.7,0.0,0.0,0.0]
[1779673242878,68.26,77037.4,25.7,0.0,0.0,0.0]
[1779673247913,68.26,77037.77,25.7,0.0,0.0,0.0]
[1779673250935,68.26,77030.46,25.7,0.0,0.0,0.0]
[1779673255970,68.26,77030.18,25.7,0.0,0.0,0.0]
[1779673261005,68.26,77030.24,25.7,0.0,0.0,0.0]
[1779673266042,68.26,77032.34,25.7,0.0,0.0,0.0]
[1779673271079,68.26,77031.52,25.7,0.0,0.0,0.0]
[1779673272087,68.26,77020.46,25.7,0.0,0.0,0.0]
[1779673277123,68.26,77019.51,25.7,0.0,0.0,0.0]
[1779673282158,68.26,77017.37,25.7,0.0,0.0,0.0]
[1779673287192,68.26,77020.76,25.7,0.0,0.0,0.0]
[1779673291221,68.26,77020.71,25.7,0.0,0.0,0.0]
[1779673297287,68.26,77016.89,25.7,0.0,0.0,0.0]
[1779673297751,68.26,77016.89,25.7,0.0,0.0,0.0]
[1779673303305,68.26,77019.52,25.7,0.0,0.0,0.0]
[1779673308342,68.26,77022.3,25.7,0.0,0.0,0.0]
[1779673313378,68.26,77020.9,25.7,0.0,0.0,0.0]
[1779673318413,68.26,77022.5,25.7,0.0,0.0,0.0]
[1779673322441,68.26,77028.89,25.7,0.0,0.0,0.0]
[1779673327476,68.26,77027.99,25.7,0.0,0.0,0.0]
[1779673335532,68.26,77029.35,25.7,0.0,0.0,0.0]
[1779673340567,68.26,77029.81,25.7,0.0,0.0,0.0]
[1779673345601,68.26,77029.36,25.7,0.0,0.0,0.0]
[1779673351644,68.26,77027.63,25.7,0.0,0.0,0.0]
[1779673354665,68.26,77020.69,25.7,0.0,0.0,0.0]
[1779673359700,68.26,77016.93,25.7,0.0,0.0,0.0]
[1779673364736,68.26,77030.88,25.7,0.0,0.0,0.0]
[1779673365743,68.26,77036.73,25.7,0.0,0.0,0.0]
[1779673368764,68.26,77044.01,25.7,0.0,0.0,0.0]
[1779673374811,68.26,77044.55,25.7,0.0,0.0,0.0]
[1779673379846,68.26,77043.85,25.7,0.0,0.0,0.0]
[1779673384881,68.26,77043.97,25.7,0.0,0.0,0.0]
[1779673389924,68.26,77044.4,25.7,0.0,0.0,0.0]
[1779673394960,68.26,77048.1,25.7,0.0,0.0,0.0]
[1779673399995,68.26,77049.85,25.7,0.0,0.0,0.0]
[1779673404032,68.26,77056.06,25.7,0.0,0.0,0.0]
[1779673405054,68.26,77072.34,25.7,0.0,0.0,0.0]
[1779673406036,68.26,77081.59,25.7,0.0,0.0,0.0]
[1779673411072,68.26,77080.01,25.7,0.0,0.0,0.0]
[1779673416107,68.26,77079.51,25.7,0.0,0.0,0.0]
[1779673421146,68.26,77074.08,25.7,0.0,0.0,0.0]
[1779673426178,68.26,77068.95,25.7,0.0,0.0,0.0]
[1779673431213,68.26,77074.27,25.7,0.0,0.0,0.0]
[1779673436248,68.26,77077.39,25.7,0.0,0.0,0.0]
[1779673441283,68.26,77076.54,25.7,0.0,0.0,0.0]
[1779673444306,68.26,77070.71,25.7,0.0,0.0,0.0]
[1779673447327,68.26,77080.46,25.7,0.0,0.0,0.0]
[1779673448334,68.26,77087.86,25.7,0.0,0.0,0.0]
[1779673453369,68.26,77088.71,25.7,0.0,0.0,0.0]
[1779673458404,68.26,77088.57,25.7,0.0,0.0,0.0]
[1779673461425,68.26,77078.53,25.7,0.0,0.0,0.0]
[1779673466461,68.26,77074.33,25.7,0.0,0.0,0.0]
[1779673468475,68.26,77082.62,25.7,0.0,0.0,0.0]
[1779673471496,68.26,77084.46,25.7,0.0,0.0,0.0]
[1779673476532,68.26,77080.55,25.7,0.0,0.0,0.0]
[1779673481567,68.26,77079.57,25.7,0.0,0.0,0.0]
[1779673487609,68.26,77081.21,25.7,0.0,0.0,0.0]
[1779673488616,68.26,77088.34,25.7,0.0,0.0,0.0]
[1779673493028,68.26,77053.4,25.7,0.0,0.0,0.0]
[1779673493661,68.26,77039.09,25.7,0.0,0.0,0.0]
[1779673498696,68.26,77039.81,25.7,0.0,0.0,0.0]
[1779673503733,68.26,77055.74,25.7,0.0,0.0,0.0]
[1779673504740,68.26,77064.56,25.7,0.0,0.0,0.0]
[1779673509775,68.26,77057.94,25.7,0.0,0.0,0.0]
[1779673514810,68.26,77057.45,25.7,0.0,0.0,0.0]
[1779673519848,68.26,77061.24,25.7,0.0,0.0,0.0]
[1779673523876,68.26,77067.31,25.7,0.0,0.0,0.0]
[1779673529917,68.26,77066.81,25.7,0.0,0.0,0.0]
[1779673531932,68.26,77066.95,25.7,0.0,0.0,0.0]
[1779673536967,68.26,77067.49,25.7,0.0,0.0,0.0]
[1779673542015,68.26,77085.07,25.7,0.0,0.0,0.0]
[1779673543022,68.26,77094.59,25.7,0.0,0.0,0.0]
[1779673551078,68.26,77094.81,25.7,0.0,0.0,0.0]
[1779673556113,68.26,77095.5,25.7,0.0,0.0,0.0]
[1779673564169,68.26,77095.56,25.7,0.0,0.0,0.0]
[1779673571218,68.26,77087.02,25.7,0.0,0.0,0.0]
[1779673576253,68.26,77091.09,25.7,0.0,0.0,0.0]
[1779673581288,68.26,77090.95,25.7,0.0,0.0,0.0]
[1779673586322,68.26,77096.01,25.7,0.0,0.0,0.0]
[1779673588340,68.26,77089.3,25.7,0.0,0.0,0.0]
[1779673591361,68.26,77091.81,25.7,0.0,0.0,0.0]
[1779673592368,68.26,77097.85,25.7,0.0,0.0,0.0]
[1779673596396,68.26,77089.7,25.7,0.0,0.0,0.0]
[1779673599416,68.26,77083.34,25.7,0.0,0.0,0.0]
[1779673604452,68.26,77083.25,25.7,0.0,0.0,0.0]
[1779673609487,68.26,77078.76,25.7,0.0,0.0,0.0]
[1779673615529,68.26,77075.88,25.7,0.0,0.0,0.0]
[1779673620564,68.26,77075.17,25.7,0.0,0.0,0.0]
[1779673622578,68.26,77080.92,25.7,0.0,0.0,0.0]
[1779673627613,68.26,77072.94,25.7,0.0,0.0,0.0]
[1779673632648,68.26,77073.57,25.7,0.0,0.0,0.0]
[1779673637685,68.26,77074.18,25.7,0.0,0.0,0.0]
[1779673642721,68.26,77076.09,25.7,0.0,0.0,0.0]
[1779673647756,68.26,77081.43,25.7,0.0,0.0,0.0]
[1779673651784,68.26,77080.49,25.7,0.0,0.0,0.0]
[1779673656819,68.26,77080.35,25.7,0.0,0.0,0.0]
[1779673662861,68.26,77081.09,25.7,0.0,0.0,0.0]
[1779673667896,68.26,77080.5,25.7,0.0,0.0,0.0]
[1779673673938,68.26,77080.39,25.7,0.0,0.0,0.0]
[1779673678973,68.26,77083.21,25.7,0.0,0.0,0.0]
[1779673681997,68.26,77074.87,25.7,0.0,0.0,0.0]
[1779673683004,68.26,77068.78,25.7,0.0,0.0,0.0]
[1779673685018,68.26,77060.04,25.7,0.0,0.0,0.0]
[1779673686025,68.26,77053.28,25.7,0.0,0.0,0.0]
[1779673687031,68.26,77047.16,25.7,0.0,0.0,0.0]
[1779673692067,68.26,77044.29,25.7,0.0,0.0,0.0]
[1779673697103,68.26,77038.81,25.7,0.0,0.0,0.0]
[1779673702138,68.26,77037.05,25.7,0.0,0.0,0.0]
[1779673707173,68.26,77040.37,25.7,0.0,0.0,0.0]
[1779673711202,68.26,77036.57,25.7,0.0,0.0,0.0]
[1779673716236,68.26,77038.94,25.7,0.0,0.0,0.0]
[1779673721272,68.26,77045.55,25.7,0.0,0.0,0.0]
[1779673726309,68.26,77037.69,25.7,0.0,0.0,0.0]
[1779673731344,68.26,77044.0,25.7,0.0,0.0,0.0]
[1779673736388,68.26,77045.42,25.7,0.0,0.0,0.0]
[1779673741414,68.26,77046.07,25.7,0.0,0.0,0.0]
[1779673746449,68.26,77048.01,25.7,0.0,0.0,0.0]
[1779673747962,68.26,77048.01,25.7,0.0,0.0,0.0]
[1779673748248,68.26,77048.01,25.7,0.0,0.0,0.0]
[1779673756520,68.26,77048.85,25.7,0.0,0.0,0.0]
[1779673758534,68.26,77041.45,25.7,0.0,0.0,0.0]
[1779673763569,68.26,77038.36,25.7,0.0,0.0,0.0]
[1779673768604,68.26,77039.55,25.7,0.0,0.0,0.0]
[1779673771624,68.26,77039.28,25.7,0.0,0.0,0.0]
[1779673777668,68.26,77039.69,25.7,0.0,0.0,0.0]
[1779673782702,68.26,77042.31,25.7,0.0,0.0,0.0]
[1779673787737,68.26,77047.21,25.7,0.0,0.0,0.0]
[1779673791766,68.26,77038.39,25.7,0.0,0.0,0.0]
[1779673794787,68.26,77048.24,25.7,0.0,0.0,0.0]
[1779673799822,68.26,77049.47,25.7,0.0,0.0,0.0]
[1779673804857,68.26,77049.62,25.7,0.0,0.0,0.0]
[1779673811906,68.26,77049.57,25.7,0.0,0.0,0.0]
[1779673815933,68.26,77056.23,25.7,0.0,0.0,0.0]
[1779673817948,68.26,77063.03,25.7,0.0,0.0,0.0]
[1779673822983,68.26,77062.75,25.7,0.0,0.0,0.0]
[1779673828025,68.26,77062.84,25.7,0.0,0.0,0.0]
[1779673830043,68.26,77056.79,25.7,0.0,0.0,0.0]
[1779673831051,68.26,77056.94,25.7,0.0,0.0,0.0]
[1779673836085,68.26,77059.59,25.7,0.0,0.0,0.0]
[1779673842129,68.26,77059.83,25.7,0.0,0.0,0.0]
[1779673847166,68.26,77059.54,25.7,0.0,0.0,0.0]
[1779673852201,68.26,77059.7,25.7,0.0,0.0,0.0]
[1779673855222,68.26,77053.18,25.7,0.0,0.0,0.0]
[1779673860257,68.26,77052.43,25.7,0.0,0.0,0.0]
[1779673865292,68.26,77049.12,25.7,0.0,0.0,0.0]
[1779673870327,68.26,77046.67,25.7,0.0,0.0,0.0]
[1779673875362,68.26,77046.14,25.7,0.0,0.0,0.0]
[1779673880398,68.26,77047.88,25.7,0.0,0.0,0.0]
[1779673885432,68.26,77048.1,25.7,0.0,0.0,0.0]
[1779673890467,68.26,77048.01,25.7,0.0,0.0,0.0]
[1779673892481,68.26,77048.37,25.7,0.0,0.0,0.0]
[1779673895503,68.26,77055.16,25.7,0.0,0.0,0.0]
[1779673900538,68.26,77054.56,25.7,0.0,0.0,0.0]
[1779673905573,68.26,77055.22,25.7,0.0,0.0,0.0]
[1779673908594,68.26,77042.19,25.7,0.0,0.0,0.0]
[1779673913629,68.26,77040.55,25.7,0.0,0.0,0.0]
[1779673918664,68.26,77040.13,25.7,0.0,0.0,0.0]
[1779673923698,68.26,77039.54,25.7,0.0,0.0,0.0]
[1779673934776,68.26,77039.43,25.7,0.0,0.0,0.0]
[1779673939811,68.26,77040.31,25.7,0.0,0.0,0.0]
[1779673944851,68.26,77037.41,25.7,0.0,0.0,0.0]
[1779673950893,68.26,77037.47,25.7,0.0,0.0,0.0]
[1779673952907,68.26,77037.9,25.7,0.0,0.0,0.0]
[1779673957942,68.26,77037.64,25.7,0.0,0.0,0.0]
[1779673964991,68.26,77037.21,25.7,0.0,0.0,0.0]
[1779673970027,68.26,77037.39,25.7,0.0,0.0,0.0]
[1779673975065,68.26,77035.9,25.7,0.0,0.0,0.0]
[1779673980099,68.26,77028.15,25.7,0.0,0.0,0.0]
[1779673983635,68.26,77025.4,25.7,0.0,0.0,0.0]
[1779673993190,68.26,77031.86,25.7,0.0,0.0,0.0]
[1779673998225,68.26,77019.75,25.7,0.0,0.0,0.0]
[1779673999232,68.26,77013.48,25.7,0.0,0.0,0.0]
[1779674001455,68.26,77014.62,25.7,0.0,0.0,0.0]
[1779674007293,68.26,77014.4,25.7,0.0,0.0,0.0]
[1779674011321,68.26,77014.23,25.7,0.0,0.0,0.0]
[1779674016356,68.26,77013.46,25.7,0.0,0.0,0.0]
[1779674021392,68.26,77013.16,25.7,0.0,0.0,0.0]
[1779674026427,68.26,77004.53,25.7,0.0,0.0,0.0]
[1779674031462,68.26,77002.97,25.7,0.0,0.0,0.0]
[1779674036497,68.26,76996.25,25.7,0.0,0.0,0.0]
[1779674041532,68.26,76996.44,25.7,0.0,0.0,0.0]
[1779674048580,68.26,76997.28,25.7,0.0,0.0,0.0]
[1779674054623,68.26,76997.01,25.7,0.0,0.0,0.0]
[1779674060665,68.26,76997.41,25.7,0.0,0.0,0.0]
[1779674065700,68.26,76992.36,25.7,0.0,0.0,0.0]
[1779674070735,68.26,76991.1,25.7,0.0,0.0,0.0]
[1779674071742,68.26,76990.78,25.7,0.0,0.0,0.0]
[1779674076782,68.26,76988.16,25.7,0.0,0.0,0.0]
[1779674081817,68.26,76984.36,25.7,0.0,0.0,0.0]
[1779674086852,68.26,76984.76,25.7,0.0,0.0,0.0]
[1779674091887,68.26,76983.89,25.7,0.0,0.0,0.0]
[1779674096922,68.26,76979.18,25.7,0.0,0.0,0.0]
[1779674102964,68.26,76977.48,25.7,0.0,0.0,0.0]
[1779674107999,68.26,76989.53,25.7,0.0,0.0,0.0]
[1779674109005,68.26,76998.97,25.7,0.0,0.0,0.0]
[1779674114042,68.26,77003.36,25.7,0.0,0.0,0.0]
[1779674115049,68.26,76995.38,25.7,0.0,0.0,0.0]
[1779674119077,68.26,76989.38,25.7,0.0,0.0,0.0]
[1779674124112,68.26,76988.1,25.7,0.0,0.0,0.0]
[1779674131162,68.26,76991.96,25.7,0.0,0.0,0.0]
[1779674134182,68.26,76998.7,25.7,0.0,0.0,0.0]
[1779674139219,68.26,76998.15,25.7,0.0,0.0,0.0]
[1779674144257,68.26,76998.65,25.7,0.0,0.0,0.0]
[1779674149292,68.26,76998.05,25.7,0.0,0.0,0.0]
[1779674154332,68.26,76997.74,25.7,0.0,0.0,0.0]
[1779674159367,68.26,77002.74,25.7,0.0,0.0,0.0]
[1779674164402,68.26,77003.49,25.7,0.0,0.0,0.0]
[1779674169437,68.26,77003.87,25.7,0.0,0.0,0.0]
[1779674171451,68.26,76992.44,25.7,0.0,0.0,0.0]
[1779674176487,68.26,76986.82,25.7,0.0,0.0,0.0]
[1779674181522,68.26,76983.76,25.7,0.0,0.0,0.0]
[1779674186557,68.26,76980.76,25.7,0.0,0.0,0.0]
[1779674189578,68.26,76971.18,25.7,0.0,0.0,0.0]
[1779674191592,68.26,76968.98,25.7,0.0,0.0,0.0]
[1779674196627,68.26,76969.86,25.7,0.0,0.0,0.0]
[1779674201664,68.26,76974.15,25.7,0.0,0.0,0.0]
[1779674204311,68.26,76973.63,25.7,0.0,0.0,0.0]
[1779674205512,68.26,76973.83,25.7,0.0,0.0,0.0]
[1779674212741,68.26,76970.54,25.7,0.0,0.0,0.0]
[1779674217778,68.26,76973.45,25.7,0.0,0.0,0.0]
[1779674221806,68.26,76966.54,25.7,0.0,0.0,0.0]
[1779674223820,68.26,76973.82,25.7,0.0,0.0,0.0]
[1779674229862,68.26,76974.28,25.7,0.0,0.0,0.0]
[1779674234897,68.26,76973.41,25.7,0.0,0.0,0.0]
[1779674239932,68.26,76972.58,25.7,0.0,0.0,0.0]
[1779674244967,68.26,76972.55,25.7,0.0,0.0,0.0]
[1779674250007,68.26,76970.39,25.7,0.0,0.0,0.0]
[1779674251009,68.26,76970.05,25.7,0.0,0.0,0.0]
[1779674256044,68.26,76967.79,25.7,0.0,0.0,0.0]
[1779674259066,68.26,76961.12,25.7,0.0,0.0,0.0]
[1779674264100,68.26,76956.73,25.7,0.0,0.0,0.0]
[1779674269136,68.26,76955.62,25.7,0.0,0.0,0.0]
[1779674274171,68.26,76950.86,25.7,0.0,0.0,0.0]
[1779674279206,68.26,76950.31,25.7,0.0,0.0,0.0]
[1779674281221,68.26,76942.81,25.7,0.0,0.0,0.0]
[1779674283234,68.26,76951.13,25.7,0.0,0.0,0.0]
[1779674288269,68.26,76949.03,25.7,0.0,0.0,0.0]
[1779674290283,68.26,76941.66,25.7,0.0,0.0,0.0]
[1779674295318,68.26,76941.01,25.7,0.0,0.0,0.0]
[1779674300354,68.26,76938.11,25.7,0.0,0.0,0.0]
[1779674303375,68.26,76930.85,25.7,0.0,0.0,0.0]
[1779674305161,68.26,76929.91,25.7,0.0,0.0,0.0]
[1779674310425,68.26,76918.33,25.7,0.0,0.0,0.0]
[1779674311432,68.26,76915.99,25.7,0.0,0.0,0.0]
[1779674316467,68.26,76915.62,25.7,0.0,0.0,0.0]
[1779674318504,68.26,76909.41,25.7,0.0,0.0,0.0]
[1779674319491,68.26,76893.78,25.7,0.0,0.0,0.0]
[1779674324526,68.26,76894.15,25.7,0.0,0.0,0.0]
[1779674329567,68.26,76889.72,25.7,0.0,0.0,0.0]
[1779674333595,68.26,76896.67,25.7,0.0,0.0,0.0]
[1779674338630,68.26,76896.93,25.7,0.0,0.0,0.0]
[1779674340495,68.26,76896.61,25.7,0.0,0.0,0.0]
[1779674342680,68.26,76879.11,25.7,0.0,0.0,0.0]
[1779674343968,68.26,76853.78,25.7,0.0,0.0,0.0]
[1779674344678,68.26,76844.76,25.7,0.0,0.0,0.0]
[1779674346692,68.26,76838.69,25.7,0.0,0.0,0.0]
[1779674349712,68.26,76844.27,25.7,0.0,0.0,0.0]
[1779674354748,68.26,76846.34,25.7,0.0,0.0,0.0]
[1779674358970,68.26,76846.53,25.7,0.0,0.0,0.0]
[1779674359778,68.26,76842.67,25.7,0.0,0.0,0.0]
[1779674359783,68.26,76836.65,25.7,0.0,0.0,0.0]
[1779674364818,68.26,76836.18,25.7,0.0,0.0,0.0]
[1779674366832,68.26,76841.82,25.7,0.0,0.0,0.0]
[1779674371868,68.26,76839.02,25.7,0.0,0.0,0.0]
[1779674376902,68.26,76847.77,25.7,0.0,0.0,0.0]
[1779674381937,68.26,76845.69,25.7,0.0,0.0,0.0]
[1779674386972,68.26,76852.56,25.7,0.0,0.0,0.0]
[1779674392017,68.26,76856.24,25.7,0.0,0.0,0.0]
[1779674397052,68.26,76857.81,25.7,0.0,0.0,0.0]
[1779674402123,68.26,76889.25,25.7,0.0,0.0,0.0]
[1779674403132,68.26,76895.53,25.7,0.0,0.0,0.0]
[1779674408165,68.26,76892.13,25.7,0.0,0.0,0.0]
[1779674410179,68.26,76900.08,25.7,0.0,0.0,0.0]
[1779674415214,68.26,76901.37,25.7,0.0,0.0,0.0]
[1779674420250,68.26,76900.08,25.7,0.0,0.0,0.0]
[1779674422263,68.26,76893.89,25.7,0.0,0.0,0.0]
[1779674427298,68.26,76897.43,25.7,0.0,0.0,0.0]
[1779674431326,68.26,76896.97,25.7,0.0,0.0,0.0]
[1779674437368,68.26,76896.36,25.7,0.0,0.0,0.0]
[1779674440390,68.26,76903.79,25.7,0.0,0.0,0.0]
[1779674445425,68.26,76904.76,25.7,0.0,0.0,0.0]
[1779674450460,68.26,76909.04,25.7,0.0,0.0,0.0]
[1779674455495,68.26,76913.03,25.7,0.0,0.0,0.0]
[1779674458516,68.26,76903.7,25.7,0.0,0.0,0.0]
[1779674461541,68.26,76912.27,25.7,0.0,0.0,0.0]
[1779674463571,68.26,76918.16,25.7,0.0,0.0,0.0]
[1779674468613,68.26,76927.35,25.7,0.0,0.0,0.0]
[1779674473648,68.26,76932.2,25.7,0.0,0.0,0.0]
[1779674476669,68.26,76917.41,25.7,0.0,0.0,0.0]
[1779674481705,68.26,76915.74,25.7,0.0,0.0,0.0]
[1779674486740,68.26,76916.17,25.7,0.0,0.0,0.0]
[1779674491776,68.26,76916.27,25.7,0.0,0.0,0.0]
[1779674496811,68.26,76917.5,25.7,0.0,0.0,0.0]
[1779674501846,68.26,76927.79,25.7,0.0,0.0,0.0]
[1779674506881,68.26,76930.15,25.7,0.0,0.0,0.0]
[1779674511916,68.26,76933.27,25.7,0.0,0.0,0.0]
[1779674516951,68.26,76931.53,25.7,0.0,0.0,0.0]
[1779674521992,68.26,76931.29,25.7,0.0,0.0,0.0]
[1779674527033,68.26,76931.51,25.7,0.0,0.0,0.0]
[1779674532069,68.26,76931.92,25.7,0.0,0.0,0.0]
[1779674535090,68.26,76937.72,25.7,0.0,0.0,0.0]
[1779674540125,68.26,76938.53,25.7,0.0,0.0,0.0]
[1779674543146,68.26,76932.77,25.7,0.0,0.0,0.0]
[1779674544153,68.26,76913.23,25.7,0.0,0.0,0.0]
[1779674545160,68.26,76903.46,25.7,0.0,0.0,0.0]
[1779674550195,68.26,76903.46,25.7,0.0,0.0,0.0]
[1779674551202,68.26,76904.73,25.7,0.0,0.0,0.0]
[1779674552209,68.26,76910.98,25.7,0.0,0.0,0.0]
[1779674556237,68.26,76917.03,25.7,0.0,0.0,0.0]
[1779674557244,68.26,76929.23,25.7,0.0,0.0,0.0]
[1779674558251,68.26,76935.03,25.7,0.0,0.0,0.0]
[1779674563286,68.26,76938.44,25.7,0.0,0.0,0.0]
[1779674564297,68.26,76951.86,25.7,0.0,0.0,0.0]
[1779674565302,68.26,76959.02,25.7,0.0,0.0,0.0]
[1779674569330,68.26,76964.63,25.7,0.0,0.0,0.0]
[1779674574365,68.26,76965.61,25.7,0.0,0.0,0.0]
[1779674579401,68.26,76965.41,25.7,0.0,0.0,0.0]
[1779674584439,68.26,76970.85,25.7,0.0,0.0,0.0]
[1779674589476,68.26,76974.75,25.7,0.0,0.0,0.0]
[1779674594509,68.26,76971.88,25.7,0.0,0.0,0.0]
[1779674599545,68.26,76968.14,25.7,0.0,0.0,0.0]
[1779674604580,68.26,76977.16,25.7,0.0,0.0,0.0]
[1779674605587,68.26,76991.35,25.7,0.0,0.0,0.0]
[1779674610622,68.26,76995.16,25.7,0.0,0.0,0.0]
[1779674611630,68.26,76994.96,25.7,0.0,0.0,0.0]
[1779674616665,68.26,76999.49,25.7,0.0,0.0,0.0]
[1779674618687,68.26,77005.71,25.7,0.0,0.0,0.0]
[1779674623722,68.26,77006.48,25.7,0.0,0.0,0.0]
[1779674628757,68.26,77008.05,25.7,0.0,0.0,0.0]
[1779674633792,68.26,77008.48,25.7,0.0,0.0,0.0]
[1779674638827,68.26,77002.86,25.7,0.0,0.0,0.0]
[1779674640842,68.26,76992.01,25.7,0.0,0.0,0.0]
[1779674643863,68.26,76985.25,25.7,0.0,0.0,0.0]
[1779674648898,68.26,76981.7,25.7,0.0,0.0,0.0]
[1779674653936,68.26,76975.27,25.7,0.0,0.0,0.0]
[1779674658971,68.26,76980.41,25.7,0.0,0.0,0.0]
[1779674661992,68.26,76989.39,25.7,0.0,0.0,0.0]
[1779674662999,68.26,76995.05,25.7,0.0,0.0,0.0]
[1779674665016,68.26,77001.82,25.7,0.0,0.0,0.0]
[1779674670051,68.26,77004.74,25.7,0.0,0.0,0.0]
[1779674671058,68.26,77005.3,25.7,0.0,0.0,0.0]
[1779674672065,68.26,77013.28,25.7,0.0,0.0,0.0]
[1779674675086,68.26,77019.83,25.7,0.0,0.0,0.0]
[1779674680121,68.26,77019.25,25.7,0.0,0.0,0.0]
[1779674685156,68.26,77019.31,25.7,0.0,0.0,0.0]
[1779674691198,68.26,77019.21,25.7,0.0,0.0,0.0]
[1779674696233,68.26,77019.04,25.7,0.0,0.0,0.0]
[1779674698247,68.26,77012.3,25.7,0.0,0.0,0.0]
[1779674703282,68.26,77006.64,25.7,0.0,0.0,0.0]
[1779674707310,68.26,77012.62,25.7,0.0,0.0,0.0]
[1779674712345,68.26,77014.4,25.7,0.0,0.0,0.0]
[1779674714359,68.26,77020.92,25.7,0.0,0.0,0.0]
[1779674717380,68.26,77033.35,25.7,0.0,0.0,0.0]
[1779674718387,68.26,77040.77,25.7,0.0,0.0,0.0]
[1779674720401,68.26,77048.19,25.7,0.0,0.0,0.0]
[1779674725437,68.26,77054.04,25.7,0.0,0.0,0.0]
[1779674730471,68.26,77055.15,25.7,0.0,0.0,0.0]
[1779674731479,68.26,77055.42,25.7,0.0,0.0,0.0]
[1779674732486,68.26,77061.85,25.7,0.0,0.0,0.0]
[1779674737525,68.26,77065.92,25.7,0.0,0.0,0.0]
[1779674742560,68.26,77071.04,25.7,0.0,0.0,0.0]
[1779674747595,68.26,77074.59,25.7,0.0,0.0,0.0]
[1779674752630,68.26,77069.78,25.7,0.0,0.0,0.0]
[1779674756658,68.26,77076.34,25.7,0.0,0.0,0.0]
[1779674762700,68.26,77076.9,25.7,0.0,0.0,0.0]
[1779674767736,68.26,77076.63,25.7,0.0,0.0,0.0]
[1779674771768,68.26,77099.39,25.7,0.0,0.0,0.0]
[1779674772771,68.26,77117.12,25.7,0.0,0.0,0.0]
[1779674773780,68.26,77134.39,25.7,0.0,0.0,0.0]
[1779674775590,68.26,77152.24,25.7,0.0,0.0,0.0]
[1779674776158,68.26,77170.63,25.7,0.0,0.0,0.0]
[1779674776963,68.26,77180.65,25.7,0.0,0.0,0.0]
[1779674778914,68.26,77190.58,25.7,0.0,0.0,0.0]
[1779674780914,68.26,77209.88,25.7,0.0,0.0,0.0]
[1779674781921,68.26,77217.7,25.7,0.0,0.0,0.0]
[1779674784940,68.26,77211.54,25.7,0.0,0.0,0.0]
[1779674786973,68.26,77204.92,25.7,0.0,0.0,0.0]
[1779674787980,68.26,77194.08,25.7,0.0,0.0,0.0]
[1779674788986,68.26,77186.95,25.7,0.0,0.0,0.0]
[1779674791000,68.26,77179.06,25.7,0.0,0.0,0.0]
[1779674792011,68.26,77185.26,25.7,0.0,0.0,0.0]
[1779674793015,68.26,77191.12,25.7,0.0,0.0,0.0]
[1779674795030,68.26,77197.21,25.7,0.0,0.0,0.0]
[1779674797044,68.26,77206.94,25.7,0.0,0.0,0.0]
[1779674800068,68.26,77214.01,25.7,0.0,0.0,0.0]
[1779674801073,68.26,77222.08,25.7,0.0,0.0,0.0]
[1779674804320,68.26,77239.18,25.7,0.0,0.0,0.0]
[1779674805109,68.26,77246.61,25.7,0.0,0.0,0.0]
[1779674810144,68.26,77245.3,25.7,0.0,0.0,0.0]
[1779674815179,68.26,77249.61,25.7,0.0,0.0,0.0]
[1779674819216,68.26,77238.76,25.7,0.0,0.0,0.0]
[1779674822237,68.26,77245.33,25.7,0.0,0.0,0.0]
[1779674824269,68.26,77262.78,25.7,0.0,0.0,0.0]
[1779674825269,68.26,77287.91,25.7,0.0,0.0,0.0]
[1779674826274,68.26,77320.62,25.7,0.0,0.0,0.0]
[1779674827282,68.26,77337.61,25.7,0.0,0.0,0.0]
[1779674829303,68.26,77346.08,25.7,0.0,0.0,0.0]
[1779674830314,68.26,77360.98,25.7,0.0,0.0,0.0]
[1779674831326,68.26,77373.23,25.7,0.0,0.0,0.0]
[1779674835360,68.26,77383.49,25.7,0.0,0.0,0.0]
[1779674836369,68.26,77391.08,25.7,0.0,0.0,0.0]
[1779674837375,68.26,77375.64,25.7,0.0,0.0,0.0]
[1779674838382,68.26,77358.54,25.7,0.0,0.0,0.0]
[1779674841404,68.26,77338.88,25.7,0.0,0.0,0.0]
[1779674843443,68.26,77331.59,25.7,0.0,0.0,0.0]
[1779674844441,68.26,77339.82,25.7,0.0,0.0,0.0]
[1779674845448,68.26,77347.81,25.7,0.0,0.0,0.0]
[1779674846457,68.26,77360.28,25.7,0.0,0.0,0.0]
[1779674847464,68.26,77376.13,25.7,0.0,0.0,0.0]
[1779674849482,68.26,77384.97,25.7,0.0,0.0,0.0]
[1779674851496,68.26,77381.52,25.7,0.0,0.0,0.0]
[1779674853510,68.26,77393.51,25.7,0.0,0.0,0.0]
[1779674856534,68.26,77387.64,25.7,0.0,0.0,0.0]
[1779674857541,68.26,77375.82,25.7,0.0,0.0,0.0]
[1779674861569,68.26,77390.09,25.7,0.0,0.0,0.0]
[1779674862576,68.26,77397.62,25.7,0.0,0.0,0.0]
[1779674865597,68.26,77385.11,25.7,0.0,0.0,0.0]
[1779674869625,68.26,77379.36,25.7,0.0,0.0,0.0]
[1779674870632,68.26,77389.09,25.7,0.0,0.0,0.0]
[1779674875672,68.26,77385.61,25.7,0.0,0.0,0.0]
[1779674876679,68.26,77391.17,25.7,0.0,0.0,0.0]
[1779674878694,68.26,77382.35,25.7,0.0,0.0,0.0]
[1779674881715,68.26,77368.03,25.7,0.0,0.0,0.0]
[1779674882722,68.26,77359.08,25.7,0.0,0.0,0.0]
[1779674887758,68.26,77363.67,25.7,0.0,0.0,0.0]
[1779674889772,68.26,77352.99,25.7,0.0,0.0,0.0]
[1779674891786,68.26,77340.03,25.7,0.0,0.0,0.0]
[1779674893800,68.26,77328.71,25.7,0.0,0.0,0.0]
[1779674895814,68.26,77321.71,25.7,0.0,0.0,0.0]
[1779674900850,68.26,77319.09,25.7,0.0,0.0,0.0]
[1779674902864,68.26,77306.91,25.7,0.0,0.0,0.0]
[1779674903871,68.26,77297.26,25.7,0.0,0.0,0.0]
[1779674908906,68.26,77293.37,25.7,0.0,0.0,0.0]
[1779674911927,68.26,77294.42,25.7,0.0,0.0,0.0]
[1779674916962,68.26,77293.23,25.7,0.0,0.0,0.0]
[1779674921998,68.26,77293.39,25.7,0.0,0.0,0.0]
[1779674927038,68.26,77290.71,25.7,0.0,0.0,0.0]
[1779674932074,68.26,77288.83,25.7,0.0,0.0,0.0]
[1779674937109,68.26,77283.73,25.7,0.0,0.0,0.0]
[1779674942144,68.26,77291.61,25.7,0.0,0.0,0.0]
[1779674943154,68.26,77299.11,25.7,0.0,0.0,0.0]
[1779674948190,68.26,77293.05,25.7,0.0,0.0,0.0]
[1779674950204,68.26,77299.0,25.7,0.0,0.0,0.0]
[1779674955239,68.26,77298.7,25.7,0.0,0.0,0.0]
[1779674960276,68.26,77298.68,25.7,0.0,0.0,0.0]
[1779674962293,68.26,77292.95,25.7,0.0,0.0,0.0]
[1779674965314,68.26,77299.08,25.7,0.0,0.0,0.0]
[1779674969968,68.26,77298.17,25.7,0.0,0.0,0.0]
[1779674970272,68.26,77298.86,25.7,0.0,0.0,0.0]
[1779674971356,68.26,77305.58,25.7,0.0,0.0,0.0]
[1779674976391,68.26,77308.31,25.7,0.0,0.0,0.0]
[1779674981426,68.26,77307.04,25.7,0.0,0.0,0.0]
[1779674985454,68.26,77313.85,25.7,0.0,0.0,0.0]
[1779674990489,68.26,77320.16,25.7,0.0,0.0,0.0]
[1779674995527,68.26,77318.81,25.7,0.0,0.0,0.0]
[1779674996534,68.26,77312.85,25.7,0.0,0.0,0.0]
[1779675001570,68.26,77309.47,25.7,0.0,0.0,0.0]
[1779675006604,68.26,77309.78,25.7,0.0,0.0,0.0]
[1779675011639,68.26,77310.45,25.7,0.0,0.0,0.0]
[1779675016674,68.26,77309.83,25.7,0.0,0.0,0.0]
[1779675018689,68.26,77331.19,25.7,0.0,0.0,0.0]
[1779675019699,68.26,77345.36,25.7,0.0,0.0,0.0]
[1779675022723,68.26,77334.93,25.7,0.0,0.0,0.0]
[1779675024737,68.26,77344.09,25.7,0.0,0.0,0.0]
[1779675029772,68.26,77340.7,25.7,0.0,0.0,0.0]
[1779675031787,68.26,77334.78,25.7,0.0,0.0,0.0]
[1779675033802,68.26,77321.34,25.7,0.0,0.0,0.0]
[1779675035815,68.26,77314.68,25.7,0.0,0.0,0.0]
[1779675037829,68.26,77304.25,25.7,0.0,0.0,0.0]
[1779675042865,68.26,77301.88,25.7,0.0,0.0,0.0]
[1779675047900,68.26,77305.47,25.7,0.0,0.0,0.0]
[1779675052934,68.26,77304.27,25.7,0.0,0.0,0.0]
[1779675057970,68.26,77301.59,25.7,0.0,0.0,0.0]
[1779675063005,68.26,77298.25,25.7,0.0,0.0,0.0]
[1779675068049,68.26,77293.24,25.7,0.0,0.0,0.0]
[1779675069056,68.26,77286.58,25.7,0.0,0.0,0.0]
[1779675071070,68.26,77279.68,25.7,0.0,0.0,0.0]
[1779675073084,68.26,77287.57,25.7,0.0,0.0,0.0]
[1779675078119,68.26,77291.78,25.7,0.0,0.0,0.0]
[1779675083154,68.26,77288.05,25.7,0.0,0.0,0.0]
[1779675088189,68.26,77290.77,25.7,0.0,0.0,0.0]
[1779675091209,68.26,77292.11,25.7,0.0,0.0,0.0]
[1779675096245,68.26,77292.77,25.7,0.0,0.0,0.0]
[1779675101280,68.26,77293.27,25.7,0.0,0.0,0.0]
[1779675105308,68.26,77298.96,25.7,0.0,0.0,0.0]
[1779675110344,68.26,77298.05,25.7,0.0,0.0,0.0]
[1779675115378,68.26,77298.74,25.7,0.0,0.0,0.0]
[1779675117392,68.26,77292.93,25.7,0.0,0.0,0.0]
[1779675122427,68.26,77292.77,25.7,0.0,0.0,0.0]
[1779675127462,68.26,77292.8,25.7,0.0,0.0,0.0]
[1779675132497,68.26,77293.74,25.7,0.0,0.0,0.0]
[1779675133504,68.26,77302.55,25.7,0.0,0.0,0.0]
[1779675134522,68.26,77319.11,25.7,0.0,0.0,0.0]
[1779675139554,68.26,77324.72,25.7,0.0,0.0,0.0]
[1779675144589,68.26,77328.13,25.7,0.0,0.0,0.0]
[1779675148619,68.26,77336.66,25.7,0.0,0.0,0.0]
[1779675151640,68.26,77340.66,25.7,0.0,0.0,0.0]
[1779675156675,68.26,77340.62,25.7,0.0,0.0,0.0]
[1779675161710,68.26,77342.1,25.7,0.0,0.0,0.0]
[1779675166745,68.26,77345.85,25.7,0.0,0.0,0.0]
[1779675171780,68.26,77345.62,25.7,0.0,0.0,0.0]
[1779675176815,68.26,77344.57,25.7,0.0,0.0,0.0]
[1779675180843,68.26,77353.86,25.7,0.0,0.0,0.0]
[1779675182859,68.26,77360.83,25.7,0.0,0.0,0.0]
[1779675183866,68.26,77367.23,25.7,0.0,0.0,0.0]
[1779675188901,68.26,77369.09,25.7,0.0,0.0,0.0]
[1779675190915,68.26,77352.36,25.7,0.0,0.0,0.0]
[1779675191922,68.26,77335.3,25.7,0.0,0.0,0.0]
[1779675196957,68.26,77332.42,25.7,0.0,0.0,0.0]
[1779675198971,68.26,77338.08,25.7,0.0,0.0,0.0]
[1779675204008,68.26,77343.75,25.7,0.0,0.0,0.0]
[1779675209045,68.26,77333.43,25.7,0.0,0.0,0.0]
[1779675211059,68.26,77330.52,25.7,0.0,0.0,0.0]
[1779675212066,68.26,77324.4,25.7,0.0,0.0,0.0]
[1779675217101,68.26,77321.59,25.7,0.0,0.0,0.0]
[1779675221132,68.26,77311.96,25.7,0.0,0.0,0.0]
[1779675222138,68.26,77298.38,25.7,0.0,0.0,0.0]
[1779675227173,68.26,77295.86,25.7,0.0,0.0,0.0]
[1779675232208,68.26,77304.05,25.7,0.0,0.0,0.0]
[1779675237245,68.26,77304.42,25.7,0.0,0.0,0.0]
[1779675242281,68.26,77301.87,25.7,0.0,0.0,0.0]
[1779675247318,68.26,77299.9,25.7,0.0,0.0,0.0]
[1779675252352,68.26,77301.65,25.7,0.0,0.0,0.0]
[1779675257386,68.26,77302.74,25.7,0.0,0.0,0.0]
[1779675262422,68.26,77301.74,25.7,0.0,0.0,0.0]
[1779675267457,68.26,77301.99,25.7,0.0,0.0,0.0]
[1779675271485,68.26,77300.44,25.7,0.0,0.0,0.0]
[1779675272492,68.26,77311.99,25.7,0.0,0.0,0.0]
[1779675277527,68.26,77316.47,25.7,0.0,0.0,0.0]
[1779675281555,68.26,77322.92,25.7,0.0,0.0,0.0]
[1779675286590,68.26,77319.42,25.7,0.0,0.0,0.0]
[1779675291625,68.26,77319.13,25.7,0.0,0.0,0.0]
[1779675296660,68.26,77315.54,25.7,0.0,0.0,0.0]
[1779675301695,68.26,77305.82,25.7,0.0,0.0,0.0]
[1779675306731,68.26,77302.84,25.7,0.0,0.0,0.0]
[1779675308745,68.26,77296.88,25.7,0.0,0.0,0.0]
[1779675310759,68.26,77281.1,25.7,0.0,0.0,0.0]
[1779675311766,68.26,77274.74,25.7,0.0,0.0,0.0]
[1779675316801,68.26,77271.64,25.7,0.0,0.0,0.0]
[1779675319822,68.26,77279.55,25.7,0.0,0.0,0.0]
[1779675320829,68.26,77290.91,25.7,0.0,0.0,0.0]
[1779675326871,68.26,77292.43,25.7,0.0,0.0,0.0]
[1779675331906,68.26,77289.68,25.7,0.0,0.0,0.0]
[1779675335934,68.26,77282.98,25.7,0.0,0.0,0.0]
[1779675341017,68.26,77274.35,25.7,0.0,0.0,0.0]
[1779675346053,68.26,77266.42,25.7,0.0,0.0,0.0]
[1779675351088,68.26,77262.45,25.7,0.0,0.0,0.0]
[1779675356123,68.26,77255.35,25.7,0.0,0.0,0.0]
[1779675360151,68.26,77247.78,25.7,0.0,0.0,0.0]
[1779675365187,68.26,77254.51,25.7,0.0,0.0,0.0]
[1779675370222,68.26,77256.33,25.7,0.0,0.0,0.0]
[1779675373243,68.26,77248.26,25.7,0.0,0.0,0.0]
[1779675376264,68.26,77237.4,25.7,0.0,0.0,0.0]
[1779675381299,68.26,77232.06,25.7,0.0,0.0,0.0]
[1779675383314,68.26,77224.65,25.7,0.0,0.0,0.0]
[1779675387342,68.26,77212.57,25.7,0.0,0.0,0.0]
[1779675391370,68.26,77207.77,25.7,0.0,0.0,0.0]
[1779675396406,68.26,77203.81,25.7,0.0,0.0,0.0]
[1779675401442,68.26,77202.62,25.7,0.0,0.0,0.0]
[1779675405469,68.26,77208.37,25.7,0.0,0.0,0.0]
[1779675410504,68.26,77209.91,25.7,0.0,0.0,0.0]
[1779675414532,68.26,77201.64,25.7,0.0,0.0,0.0]
[1779675415539,68.26,77195.59,25.7,0.0,0.0,0.0]
[1779675420574,68.26,77189.97,25.7,0.0,0.0,0.0]
[1779675422588,68.26,77201.53,25.7,0.0,0.0,0.0]
[1779675423595,68.26,77194.21,25.7,0.0,0.0,0.0]
[1779675425609,68.26,77188.51,25.7,0.0,0.0,0.0]
[1779675430644,68.26,77184.61,25.7,0.0,0.0,0.0]
[1779675433665,68.26,77194.25,25.7,0.0,0.0,0.0]
[1779675438700,68.26,77194.28,25.7,0.0,0.0,0.0]
[1779675443735,68.26,77193.85,25.7,0.0,0.0,0.0]
[1779675448770,68.26,77193.91,25.7,0.0,0.0,0.0]
[1779675452798,68.26,77194.52,25.7,0.0,0.0,0.0]
[1779675457833,68.26,77195.58,25.7,0.0,0.0,0.0]
[1779675462869,68.26,77190.28,25.7,0.0,0.0,0.0]
[1779675467904,68.26,77190.05,25.7,0.0,0.0,0.0]
[1779675469918,68.26,77197.97,25.7,0.0,0.0,0.0]
[1779675471932,68.26,77203.47,25.7,0.0,0.0,0.0]
[1779675476967,68.26,77206.64,25.7,0.0,0.0,0.0]
[1779675477974,68.26,77212.28,25.7,0.0,0.0,0.0]
[1779675483009,68.26,77217.74,25.7,0.0,0.0,0.0]
[1779675488060,68.26,77220.03,25.7,0.0,0.0,0.0]
[1779675489068,68.26,77214.21,25.7,0.0,0.0,0.0]
[1779675494102,68.26,77210.11,25.7,0.0,0.0,0.0]
[1779675499138,68.26,77210.62,25.7,0.0,0.0,0.0]
[1779675504173,68.26,77207.98,25.7,0.0,0.0,0.0]
[1779675509208,68.26,77212.4,25.7,0.0,0.0,0.0]
[1779675511222,68.26,77214.98,25.7,0.0,0.0,0.0]
[1779675516257,68.26,77213.45,25.7,0.0,0.0,0.0]
[1779675521292,68.26,77211.36,25.7,0.0,0.0,0.0]
[1779675526327,68.26,77210.36,25.7,0.0,0.0,0.0]
[1779675532369,68.26,77214.5,25.7,0.0,0.0,0.0]
[1779675537405,68.26,77214.58,25.7,0.0,0.0,0.0]
[1779675542440,68.26,77214.65,25.7,0.0,0.0,0.0]
[1779675544454,68.26,77208.49,25.7,0.0,0.0,0.0]
[1779675546468,68.26,77200.07,25.7,0.0,0.0,0.0]
[1779675551503,68.26,77195.58,25.7,0.0,0.0,0.0]
[1779675556538,68.26,77194.73,25.7,0.0,0.0,0.0]
[1779675561573,68.26,77195.63,25.7,0.0,0.0,0.0]
[1779675566608,68.26,77193.77,25.7,0.0,0.0,0.0]
[1779675571643,68.26,77193.49,25.7,0.0,0.0,0.0]
[1779675576678,68.26,77190.96,25.7,0.0,0.0,0.0]
[1779675580956,68.26,77191.67,25.7,0.0,0.0,0.0]
[1779675581978,68.26,77192.1,25.7,0.0,0.0,0.0]
[1779675583727,68.26,77198.84,25.7,0.0,0.0,0.0]
[1779675588762,68.26,77200.47,25.7,0.0,0.0,0.0]
[1779675593797,68.26,77201.01,25.7,0.0,0.0,0.0]
[1779675596818,68.26,77191.69,25.7,0.0,0.0,0.0]
[1779675601852,68.26,77190.93,25.7,0.0,0.0,0.0]
[1779675606888,68.26,77186.34,25.7,0.0,0.0,0.0]
[1779675611923,68.26,77183.55,25.7,0.0,0.0,0.0]
[1779675616958,68.26,77182.84,25.7,0.0,0.0,0.0]
[1779675621994,68.26,77184.41,25.7,0.0,0.0,0.0]
[1779675627031,68.26,77188.11,25.7,0.0,0.0,0.0]
[1779675630052,68.26,77181.54,25.7,0.0,0.0,0.0]
[1779675631059,68.26,77182.04,25.7,0.0,0.0,0.0]
[1779675638108,68.26,77182.94,25.7,0.0,0.0,0.0]
[1779675643143,68.26,77181.75,25.7,0.0,0.0,0.0]
[1779675649185,68.26,77180.58,25.7,0.0,0.0,0.0]
[1779675654220,68.26,77180.49,25.7,0.0,0.0,0.0]
[1779675659255,68.26,77180.49,25.7,0.0,0.0,0.0]
[1779675664290,68.26,77179.9,25.7,0.0,0.0,0.0]
[1779675669324,68.26,77178.5,25.7,0.0,0.0,0.0]
[1779675674360,68.26,77181.9,25.7,0.0,0.0,0.0]
[1779675679395,68.26,77182.67,25.7,0.0,0.0,0.0]
[1779675689465,68.26,77182.7,25.7,0.0,0.0,0.0]
[1779675691479,68.26,77182.08,25.7,0.0,0.0,0.0]
[1779675698528,68.26,77182.08,25.7,0.0,0.0,0.0]
[1779675703563,68.26,77182.07,25.7,0.0,0.0,0.0]
[1779675709605,68.26,77179.94,25.7,0.0,0.0,0.0]
[1779675714641,68.26,77178.0,25.7,0.0,0.0,0.0]
[1779675719676,68.26,77177.9,25.7,0.0,0.0,0.0]
[1779675725718,68.26,77179.19,25.7,0.0,0.0,0.0]
[1779675730753,68.26,77181.4,25.7,0.0,0.0,0.0]
[1779675735788,68.26,77179.16,25.7,0.0,0.0,0.0]
[1779675740823,68.26,77179.68,25.7,0.0,0.0,0.0]
[1779675746864,68.26,77176.87,25.7,0.0,0.0,0.0]
[1779675752907,68.26,77173.54,25.7,0.0,0.0,0.0]
[1779675753915,68.26,77167.82,25.7,0.0,0.0,0.0]
[1779675755928,68.26,77161.37,25.7,0.0,0.0,0.0]
[1779675760962,68.26,77158.96,25.7,0.0,0.0,0.0]
[1779675765998,68.26,77159.57,25.7,0.0,0.0,0.0]
[1779675772041,68.26,77156.95,25.7,0.0,0.0,0.0]
[1779675777076,68.26,77152.71,25.7,0.0,0.0,0.0]
[1779675782111,68.26,77154.39,25.7,0.0,0.0,0.0]
[1779675787147,68.26,77159.23,25.7,0.0,0.0,0.0]
[1779675791176,68.26,77165.05,25.7,0.0,0.0,0.0]
[1779675796211,68.26,77168.17,25.7,0.0,0.0,0.0]
[1779675801245,68.26,77169.55,25.7,0.0,0.0,0.0]
[1779675806281,68.26,77161.46,25.7,0.0,0.0,0.0]
[1779675811316,68.26,77157.06,25.7,0.0,0.0,0.0]
[1779675817358,68.26,77156.12,25.7,0.0,0.0,0.0]
[1779675822393,68.26,77155.44,25.7,0.0,0.0,0.0]
[1779675827428,68.26,77150.93,25.7,0.0,0.0,0.0]
[1779675832463,68.26,77150.66,25.7,0.0,0.0,0.0]
[1779675837498,68.26,77150.76,25.7,0.0,0.0,0.0]
[1779675842533,68.26,77152.49,25.7,0.0,0.0,0.0]
[1779675847568,68.26,77151.55,25.7,0.0,0.0,0.0]
[1779675852604,68.26,77151.2,25.7,0.0,0.0,0.0]
[1779675857638,68.26,77151.41,25.7,0.0,0.0,0.0]
[1779675861667,68.26,77141.16,25.7,0.0,0.0,0.0]
[1779675864688,68.26,77133.88,25.7,0.0,0.0,0.0]
[1779675869723,68.26,77128.49,25.7,0.0,0.0,0.0]
[1779675871737,68.26,77127.87,25.7,0.0,0.0,0.0]
[1779675875765,68.26,77133.53,25.7,0.0,0.0,0.0]
[1779675880800,68.26,77133.86,25.7,0.0,0.0,0.0]
[1779675885835,68.26,77134.31,25.7,0.0,0.0,0.0]
[1779675890870,68.26,77133.63,25.7,0.0,0.0,0.0]
[1779675895905,68.26,77132.51,25.7,0.0,0.0,0.0]
[1779675901970,68.26,77137.62,25.7,0.0,0.0,0.0]
[1779675907008,68.26,77136.16,25.7,0.0,0.0,0.0]
[1779675908016,68.26,77129.15,25.7,0.0,0.0,0.0]
[1779675912044,68.26,77122.72,25.7,0.0,0.0,0.0]
[1779675917079,68.26,77120.25,25.7,0.0,0.0,0.0]
[1779675921108,68.26,77109.77,25.7,0.0,0.0,0.0]
[1779675924129,68.26,77103.25,25.7,0.0,0.0,0.0]
[1779675927178,68.26,77076.55,25.7,0.0,0.0,0.0]
[1779675928185,68.26,77046.41,25.7,0.0,0.0,0.0]
[1779675929190,68.26,77034.56,25.7,0.0,0.0,0.0]
[1779675931204,68.26,77033.3,25.7,0.0,0.0,0.0]
[1779675932211,68.26,77022.49,25.7,0.0,0.0,0.0]
[1779675937247,68.26,77020.5,25.7,0.0,0.0,0.0]
[1779675940267,68.26,77027.01,25.7,0.0,0.0,0.0]
[1779675942281,68.26,77011.99,25.7,0.0,0.0,0.0]
[1779675943288,68.26,76987.66,25.7,0.0,0.0,0.0]
[1779675944301,68.26,76967.95,25.7,0.0,0.0,0.0]
[1779675947320,68.26,76974.65,25.7,0.0,0.0,0.0]
[1779675948327,68.26,76981.68,25.7,0.0,0.0,0.0]
[1779675953363,68.26,76979.58,25.7,0.0,0.0,0.0]
[1779675958398,68.26,76971.84,25.7,0.0,0.0,0.0]
[1779675960412,68.26,76983.71,25.7,0.0,0.0,0.0]
[1779675962426,68.26,76989.32,25.7,0.0,0.0,0.0]
[1779675963433,68.26,76980.66,25.7,0.0,0.0,0.0]
[1779675967460,68.26,76987.99,25.7,0.0,0.0,0.0]
[1779675969475,68.26,76994.04,25.7,0.0,0.0,0.0]
[1779675970482,68.26,77004.26,25.7,0.0,0.0,0.0]
[1779675975517,68.26,77005.64,25.7,0.0,0.0,0.0]
[1779675978538,68.26,77011.62,25.7,0.0,0.0,0.0]
[1779675983572,68.26,77004.17,25.7,0.0,0.0,0.0]
[1779675988608,68.26,77002.55,25.7,0.0,0.0,0.0]
[1779675991629,68.26,77002.78,25.7,0.0,0.0,0.0]
[1779675996664,68.26,77002.21,25.7,0.0,0.0,0.0]
[1779675999685,68.26,77008.64,25.7,0.0,0.0,0.0]
[1779676004719,68.26,77003.09,25.7,0.0,0.0,0.0]
[1779676009755,68.26,77003.16,25.7,0.0,0.0,0.0]
[1779676014802,68.26,76989.51,25.7,0.0,0.0,0.0]
[1779676015804,68.26,76979.77,25.7,0.0,0.0,0.0]
[1779676018270,68.26,76981.02,25.7,0.0,0.0,0.0]
[1779676019161,68.26,76981.02,25.7,0.0,0.0,0.0]
[1779676021846,68.26,76986.94,25.7,0.0,0.0,0.0]
[1779676022853,68.26,76994.05,25.7,0.0,0.0,0.0]
[1779676027888,68.26,76998.33,25.7,0.0,0.0,0.0]
[1779676031916,68.26,76991.19,25.7,0.0,0.0,0.0]
[1779676032923,68.26,76984.2,25.7,0.0,0.0,0.0]
[1779676036951,68.26,76973.03,25.7,0.0,0.0,0.0]
[1779676039972,68.26,76966.84,25.7,0.0,0.0,0.0]
[1779676041986,68.26,76973.42,25.7,0.0,0.0,0.0]
[1779676044000,68.26,76982.34,25.7,0.0,0.0,0.0]
[1779676049035,68.26,76984.41,25.7,0.0,0.0,0.0]
[1779676051049,68.26,76988.11,25.7,0.0,0.0,0.0]
[1779676056086,68.26,76990.83,25.7,0.0,0.0,0.0]
[1779676059105,68.26,77000.42,25.7,0.0,0.0,0.0]
[1779676062126,68.26,77006.76,25.7,0.0,0.0,0.0]
[1779676067161,68.26,77004.42,25.7,0.0,0.0,0.0]
[1779676072196,68.26,77009.06,25.7,0.0,0.0,0.0]
[1779676077231,68.26,77006.36,25.7,0.0,0.0,0.0]
[1779676082266,68.26,77005.21,25.7,0.0,0.0,0.0]
[1779676087301,68.26,77009.63,25.7,0.0,0.0,0.0]
[1779676092336,68.26,77010.47,25.7,0.0,0.0,0.0]
[1779676095357,68.26,77016.93,25.7,0.0,0.0,0.0]
[1779676100398,68.26,77020.24,25.7,0.0,0.0,0.0]
[1779676105433,68.26,77021.0,25.7,0.0,0.0,0.0]
[1779676106441,68.26,77010.41,25.7,0.0,0.0,0.0]
[1779676107448,68.26,76999.11,25.7,0.0,0.0,0.0]
[1779676111476,68.26,76995.74,25.7,0.0,0.0,0.0]
[1779676116511,68.26,76999.3,25.7,0.0,0.0,0.0]
[1779676121546,68.26,77004.51,25.7,0.0,0.0,0.0]
[1779676126582,68.26,77003.36,25.7,0.0,0.0,0.0]
[1779676131616,68.26,77001.36,25.7,0.0,0.0,0.0]
[1779676136651,68.26,77001.52,25.7,0.0,0.0,0.0]
[1779676141686,68.26,77009.56,25.7,0.0,0.0,0.0]
[1779676142693,68.26,77015.85,25.7,0.0,0.0,0.0]
[1779676147729,68.26,77015.65,25.7,0.0,0.0,0.0]
[1779676152764,68.26,77015.33,25.7,0.0,0.0,0.0]
[1779676157798,68.26,77019.54,25.7,0.0,0.0,0.0]
[1779676161827,68.26,77027.16,25.7,0.0,0.0,0.0]
[1779676166862,68.26,77028.73,25.7,0.0,0.0,0.0]
[1779676171897,68.26,77032.8,25.7,0.0,0.0,0.0]
[1779676176933,68.26,77032.37,25.7,0.0,0.0,0.0]
[1779676181967,68.26,77034.18,25.7,0.0,0.0,0.0]
[1779676187004,68.26,77033.71,25.7,0.0,0.0,0.0]
[1779676191962,68.26,77035.78,25.7,0.0,0.0,0.0]
[1779676192576,68.26,77035.86,25.7,0.0,0.0,0.0]
[1779676194057,68.26,77042.39,25.7,0.0,0.0,0.0]
[1779676195064,68.26,77050.4,25.7,0.0,0.0,0.0]
[1779676198085,68.26,77056.75,25.7,0.0,0.0,0.0]
[1779676203121,68.26,77056.77,25.7,0.0,0.0,0.0]
[1779676208156,68.26,77040.98,25.7,0.0,0.0,0.0]
[1779676214198,68.26,77037.28,25.7,0.0,0.0,0.0]
[1779676215205,68.26,77030.65,25.7,0.0,0.0,0.0]
[1779676220240,68.26,77027.2,25.7,0.0,0.0,0.0]
[1779676223261,68.26,77038.18,25.7,0.0,0.0,0.0]
[1779676228296,68.26,77042.5,25.7,0.0,0.0,0.0]
[1779676232324,68.26,77042.52,25.7,0.0,0.0,0.0]
[1779676237359,68.26,77042.89,25.7,0.0,0.0,0.0]
[1779676242394,68.26,77042.38,25.7,0.0,0.0,0.0]
[1779676247429,68.26,77042.66,25.7,0.0,0.0,0.0]
[1779676252464,68.26,77042.18,25.7,0.0,0.0,0.0]
[1779676253471,68.26,77035.32,25.7,0.0,0.0,0.0]
[1779676258505,68.26,77035.74,25.7,0.0,0.0,0.0]
[1779676260520,68.26,77041.59,25.7,0.0,0.0,0.0]
[1779676262534,68.26,77053.73,25.7,0.0,0.0,0.0]
[1779676263541,68.26,77062.86,25.7,0.0,0.0,0.0]
[1779676272608,68.26,77064.82,25.7,0.0,0.0,0.0]
[1779676276705,68.26,77073.22,25.7,0.0,0.0,0.0]
[1779676281680,68.26,77078.64,25.7,0.0,0.0,0.0]
[1779676286715,68.26,77078.14,25.7,0.0,0.0,0.0]
[1779676291751,68.26,77072.31,25.7,0.0,0.0,0.0]
[1779676295777,68.26,77066.48,25.7,0.0,0.0,0.0]
[1779676300813,68.26,77061.05,25.7,0.0,0.0,0.0]
[1779676305848,68.26,77064.58,25.7,0.0,0.0,0.0]
[1779676306855,68.26,77069.89,25.7,0.0,0.0,0.0]
[1779676311890,68.26,77062.99,25.7,0.0,0.0,0.0]
[1779676316925,68.26,77058.54,25.7,0.0,0.0,0.0]
[1779676320953,68.26,77063.94,25.7,0.0,0.0,0.0]
[1779676325988,68.26,77061.95,25.7,0.0,0.0,0.0]
[1779676331024,68.26,77058.9,25.7,0.0,0.0,0.0]
[1779676336059,68.26,77056.54,25.7,0.0,0.0,0.0]
[1779676341094,68.26,77062.62,25.7,0.0,0.0,0.0]
[1779676346132,68.26,77061.47,25.7,0.0,0.0,0.0]
[1779676351167,68.26,77063.31,25.7,0.0,0.0,0.0]
[1779676356202,68.26,77060.16,25.7,0.0,0.0,0.0]
[1779676360234,68.26,77066.24,25.7,0.0,0.0,0.0]
[1779676361241,68.26,77072.06,25.7,0.0,0.0,0.0]
[1779676365269,68.26,77078.27,25.7,0.0,0.0,0.0]
[1779676370304,68.26,77076.17,25.7,0.0,0.0,0.0]
[1779676375339,68.26,77075.54,25.7,0.0,0.0,0.0]
[1779676380374,68.26,77077.9,25.7,0.0,0.0,0.0]
[1779676382388,68.26,77091.6,25.7,0.0,0.0,0.0]
[1779676387423,68.26,77093.76,25.7,0.0,0.0,0.0]
[1779676392458,68.26,77094.01,25.7,0.0,0.0,0.0]
[1779676397493,68.26,77092.5,25.7,0.0,0.0,0.0]
[1779676402528,68.26,77093.91,25.7,0.0,0.0,0.0]
[1779676404541,68.26,77087.21,25.7,0.0,0.0,0.0]
[1779676409576,68.26,77085.33,25.7,0.0,0.0,0.0]
[1779676411591,68.26,77085.27,25.7,0.0,0.0,0.0]
[1779676416626,68.26,77085.87,25.7,0.0,0.0,0.0]
[1779676421663,68.26,77087.46,25.7,0.0,0.0,0.0]
[1779676426696,68.26,77091.84,25.7,0.0,0.0,0.0]
[1779676431731,68.26,77094.12,25.7,0.0,0.0,0.0]
[1779676436767,68.26,77092.14,25.7,0.0,0.0,0.0]
[1779676439788,68.26,77083.55,25.7,0.0,0.0,0.0]
[1779676440795,68.26,77076.92,25.7,0.0,0.0,0.0]
[1779676441802,68.26,77071.4,25.7,0.0,0.0,0.0]
[1779676443816,68.26,77066.04,25.7,0.0,0.0,0.0]
[1779676448851,68.26,77057.71,25.7,0.0,0.0,0.0]
[1779676453888,68.26,77049.3,25.7,0.0,0.0,0.0]
[1779676456909,68.26,77042.76,25.7,0.0,0.0,0.0]
[1779676458923,68.26,77036.29,25.7,0.0,0.0,0.0]
[1779676463958,68.26,77031.62,25.7,0.0,0.0,0.0]
[1779676468993,68.26,77025.52,25.7,0.0,0.0,0.0]
[1779676474033,68.26,77009.06,25.7,0.0,0.0,0.0]
[1779676479068,68.26,77004.46,25.7,0.0,0.0,0.0]
[1779676484103,68.26,76996.83,25.7,0.0,0.0,0.0]
[1779676488131,68.26,76990.15,25.7,0.0,0.0,0.0]
[1779676493166,68.26,76990.55,25.7,0.0,0.0,0.0]
[1779676498201,68.26,76986.81,25.7,0.0,0.0,0.0]
[1779676500216,68.26,76993.87,25.7,0.0,0.0,0.0]
[1779676504244,68.26,77003.7,25.7,0.0,0.0,0.0]
[1779676509279,68.26,77009.33,25.7,0.0,0.0,0.0]
[1779676514314,68.26,77003.67,25.7,0.0,0.0,0.0]
[1779676520356,68.26,77004.05,25.7,0.0,0.0,0.0]
[1779676525391,68.26,77001.19,25.7,0.0,0.0,0.0]
[1779676530427,68.26,77004.07,25.7,0.0,0.0,0.0]
[1779676531434,68.26,77006.63,25.7,0.0,0.0,0.0]
[1779676535462,68.26,77001.02,25.7,0.0,0.0,0.0]
[1779676538483,68.26,76990.56,25.7,0.0,0.0,0.0]
[1779676540497,68.26,76984.82,25.7,0.0,0.0,0.0]
[1779676542511,68.26,76978.82,25.7,0.0,0.0,0.0]
[1779676547546,68.26,76975.25,25.7,0.0,0.0,0.0]
[1779676552581,68.26,76976.78,25.7,0.0,0.0,0.0]
[1779676554595,68.26,76987.34,25.7,0.0,0.0,0.0]
[1779676558623,68.26,76992.63,25.7,0.0,0.0,0.0]
[1779676562660,68.26,77005.69,25.7,0.0,0.0,0.0]
[1779676567695,68.26,77009.98,25.7,0.0,0.0,0.0]
[1779676572730,68.26,77009.42,25.7,0.0,0.0,0.0]
[1779676577765,68.26,77010.28,25.7,0.0,0.0,0.0]
[1779676578772,68.26,77017.43,25.7,0.0,0.0,0.0]
[1779676582800,68.26,77027.79,25.7,0.0,0.0,0.0]
[1779676586828,68.26,77037.47,25.7,0.0,0.0,0.0]
[1779676591863,68.26,77048.12,25.7,0.0,0.0,0.0]
[1779676596899,68.26,77049.36,25.7,0.0,0.0,0.0]
[1779676601935,68.26,77049.95,25.7,0.0,0.0,0.0]
[1779676606970,68.26,77055.21,25.7,0.0,0.0,0.0]
[1779676612007,68.26,77055.66,25.7,0.0,0.0,0.0]
[1779676617042,68.26,77054.52,25.7,0.0,0.0,0.0]
[1779676621070,68.26,77062.16,25.7,0.0,0.0,0.0]
[1779676626105,68.26,77064.31,25.7,0.0,0.0,0.0]
[1779676631140,68.26,77064.26,25.7,0.0,0.0,0.0]
[1779676636177,68.26,77060.55,25.7,0.0,0.0,0.0]
[1779676641212,68.26,77059.36,25.7,0.0,0.0,0.0]
[1779676643225,68.26,77051.37,25.7,0.0,0.0,0.0]
[1779676648261,68.26,77052.02,25.7,0.0,0.0,0.0]
[1779676651285,68.26,77054.33,25.7,0.0,0.0,0.0]
[1779676652290,68.26,77060.08,25.7,0.0,0.0,0.0]
[1779676657325,68.26,77058.14,25.7,0.0,0.0,0.0]
[1779676662360,68.26,77059.08,25.7,0.0,0.0,0.0]
[1779676667394,68.26,77057.41,25.7,0.0,0.0,0.0]
[1779676672429,68.26,77059.66,25.7,0.0,0.0,0.0]
[1779676677469,68.26,77059.1,25.7,0.0,0.0,0.0]
[1779676682504,68.26,77060.23,25.7,0.0,0.0,0.0]
[1779676687540,68.26,77059.34,25.7,0.0,0.0,0.0]
[1779676692575,68.26,77059.7,25.7,0.0,0.0,0.0]
[1779676696612,68.26,77050.51,25.7,0.0,0.0,0.0]
[1779676701645,68.26,77050.22,25.7,0.0,0.0,0.0]
[1779676706681,68.26,77050.75,25.7,0.0,0.0,0.0]
[1779676710709,68.26,77045.36,25.7,0.0,0.0,0.0]
[1779676711716,68.26,77044.5,25.7,0.0,0.0,0.0]
[1779676716751,68.26,77050.73,25.7,0.0,0.0,0.0]
[1779676718765,68.26,77056.69,25.7,0.0,0.0,0.0]
[1779676723800,68.26,77055.77,25.7,0.0,0.0,0.0]
[1779676728835,68.26,77065.75,25.7,0.0,0.0,0.0]
[1779676733870,68.26,77069.71,25.7,0.0,0.0,0.0]
[1779676738905,68.26,77070.36,25.7,0.0,0.0,0.0]
[1779676743940,68.26,77070.4,25.7,0.0,0.0,0.0]
[1779676748975,68.26,77072.56,25.7,0.0,0.0,0.0]
[1779676754010,68.26,77078.34,25.7,0.0,0.0,0.0]
[1779676759045,68.26,77079.37,25.7,0.0,0.0,0.0]
[1779676764080,68.26,77081.64,25.7,0.0,0.0,0.0]
[1779676769115,68.26,77079.86,25.7,0.0,0.0,0.0]
[1779676771129,68.26,77080.06,25.7,0.0,0.0,0.0]
[1779676776163,68.26,77079.46,25.7,0.0,0.0,0.0]
[1779676781199,68.26,77079.42,25.7,0.0,0.0,0.0]
[1779676786234,68.26,77079.68,25.7,0.0,0.0,0.0]
[1779676791269,68.26,77079.97,25.7,0.0,0.0,0.0]
[1779676796304,68.26,77080.54,25.7,0.0,0.0,0.0]
[1779676800332,68.26,77070.74,25.7,0.0,0.0,0.0]
[1779676802963,68.26,77070.04,25.7,0.0,0.0,0.0]
[1779676803232,68.26,77069.93,25.7,0.0,0.0,0.0]
[1779676809395,68.26,77069.74,25.7,0.0,0.0,0.0]
[1779676814430,68.26,77064.95,25.7,0.0,0.0,0.0]
[1779676816444,68.26,77051.33,25.7,0.0,0.0,0.0]
[1779676817451,68.26,77045.27,25.7,0.0,0.0,0.0]
[1779676822486,68.26,77046.13,25.7,0.0,0.0,0.0]
[1779676823493,68.26,77052.48,25.7,0.0,0.0,0.0]
[1779676828528,68.26,77053.13,25.7,0.0,0.0,0.0]
[1779676831549,68.26,77051.3,25.7,0.0,0.0,0.0]
[1779676838597,68.26,77046.19,25.7,0.0,0.0,0.0]
[1779676843633,68.26,77040.15,25.7,0.0,0.0,0.0]
[1779676848668,68.26,77043.57,25.7,0.0,0.0,0.0]
[1779676853703,68.26,77040.08,25.7,0.0,0.0,0.0]
[1779676858738,68.26,77038.73,25.7,0.0,0.0,0.0]
[1779676863774,68.26,77035.72,25.7,0.0,0.0,0.0]
[1779676868809,68.26,77037.18,25.7,0.0,0.0,0.0]
[1779676873844,68.26,77035.43,25.7,0.0,0.0,0.0]
[1779676878879,68.26,77034.44,25.7,0.0,0.0,0.0]
[1779676884921,68.26,77034.06,25.7,0.0,0.0,0.0]
[1779676889956,68.26,77028.85,25.7,0.0,0.0,0.0]
[1779676891971,68.26,77024.58,25.7,0.0,0.0,0.0]
[1779676897007,68.26,77024.65,25.7,0.0,0.0,0.0]
[1779676902041,68.26,77028.31,25.7,0.0,0.0,0.0]
[1779676910097,68.26,77028.72,25.7,0.0,0.0,0.0]
[1779676915132,68.26,77027.16,25.7,0.0,0.0,0.0]
[1779676919160,68.26,77011.65,25.7,0.0,0.0,0.0]
[1779676920167,68.26,77004.88,25.7,0.0,0.0,0.0]
[1779676925202,68.26,77009.76,25.7,0.0,0.0,0.0]
[1779676927218,68.26,77016.21,25.7,0.0,0.0,0.0]
[1779676932252,68.26,77016.47,25.7,0.0,0.0,0.0]
[1779676939305,68.26,77017.64,25.7,0.0,0.0,0.0]
[1779676942326,68.26,77024.37,25.7,0.0,0.0,0.0]
[1779676947363,68.26,77028.95,25.7,0.0,0.0,0.0]
[1779676951391,68.26,77029.41,25.7,0.0,0.0,0.0]
[1779676956427,68.26,77031.7,25.7,0.0,0.0,0.0]
[1779676962468,68.26,77032.73,25.7,0.0,0.0,0.0]
[1779676967503,68.26,77034.49,25.7,0.0,0.0,0.0]
[1779676968510,68.26,77050.77,25.7,0.0,0.0,0.0]
[1779676969517,68.26,77056.75,25.7,0.0,0.0,0.0]
[1779676974552,68.26,77061.25,25.7,0.0,0.0,0.0]
[1779676979587,68.26,77059.03,25.7,0.0,0.0,0.0]
[1779676980594,68.26,77052.62,25.7,0.0,0.0,0.0]
[1779676983615,68.26,77046.29,25.7,0.0,0.0,0.0]
[1779676989656,68.26,77045.97,25.7,0.0,0.0,0.0]
[1779676994692,68.26,77047.72,25.7,0.0,0.0,0.0]
[1779676996706,68.26,77053.78,25.7,0.0,0.0,0.0]
[1779677001741,68.26,77054.72,25.7,0.0,0.0,0.0]
[1779677004762,68.26,77060.63,25.7,0.0,0.0,0.0]
[1779677009797,68.26,77060.23,25.7,0.0,0.0,0.0]
[1779677013825,68.26,77059.1,25.7,0.0,0.0,0.0]
[1779677018859,68.26,77060.54,25.7,0.0,0.0,0.0]
[1779677025909,68.26,77059.68,25.7,0.0,0.0,0.0]
[1779677030962,68.26,77060.8,25.7,0.0,0.0,0.0]
[1779677036001,68.26,77060.52,25.7,0.0,0.0,0.0]
[1779677041036,68.26,77061.3,25.7,0.0,0.0,0.0]
[1779677046071,68.26,77061.22,25.7,0.0,0.0,0.0]
[1779677051106,68.26,77060.1,25.7,0.0,0.0,0.0]
[1779677056141,68.26,77059.21,25.7,0.0,0.0,0.0]
[1779677061176,68.26,77057.74,25.7,0.0,0.0,0.0]
[1779677066211,68.26,77058.23,25.7,0.0,0.0,0.0]
[1779677071246,68.26,77059.31,25.7,0.0,0.0,0.0]
[1779677075274,68.26,77065.53,25.7,0.0,0.0,0.0]
[1779677080309,68.26,77066.47,25.7,0.0,0.0,0.0]
[1779677085344,68.26,77067.48,25.7,0.0,0.0,0.0]
[1779677089373,68.26,77073.6,25.7,0.0,0.0,0.0]
[1779677094408,68.26,77074.59,25.7,0.0,0.0,0.0]
[1779677099443,68.26,77077.83,25.7,0.0,0.0,0.0]
[1779677102464,68.26,77084.21,25.7,0.0,0.0,0.0]
[1779677107498,68.26,77076.86,25.7,0.0,0.0,0.0]
[1779677112535,68.26,77074.06,25.7,0.0,0.0,0.0]
[1779677117570,68.26,77072.45,25.7,0.0,0.0,0.0]
[1779677119584,68.26,77067.24,25.7,0.0,0.0,0.0]
[1779677124620,68.26,77065.1,25.7,0.0,0.0,0.0]
[1779677131669,68.26,77068.89,25.7,0.0,0.0,0.0]
[1779677136300,68.26,77066.26,25.7,0.0,0.0,0.0]
[1779677141739,68.26,77074.61,25.7,0.0,0.0,0.0]
[1779677146477,68.26,77076.44,25.7,0.0,0.0,0.0]
[1779677151809,68.26,77077.61,25.7,0.0,0.0,0.0]
[1779677155839,68.26,77069.86,25.7,0.0,0.0,0.0]
[1779677159867,68.26,77064.2,25.7,0.0,0.0,0.0]
[1779677164902,68.26,77060.46,25.7,0.0,0.0,0.0]
[1779677165909,68.26,77050.85,25.7,0.0,0.0,0.0]
[1779677167923,68.26,77044.8,25.7,0.0,0.0,0.0]
[1779677172958,68.26,77044.11,25.7,0.0,0.0,0.0]
[1779677177993,68.26,77044.21,25.7,0.0,0.0,0.0]
[1779677183030,68.26,77041.16,25.7,0.0,0.0,0.0]
[1779677188065,68.26,77040.18,25.7,0.0,0.0,0.0]
[1779677191086,68.26,77039.5,25.7,0.0,0.0,0.0]
[1779677196121,68.26,77043.68,25.7,0.0,0.0,0.0]
[1779677201156,68.26,77043.9,25.7,0.0,0.0,0.0]
[1779677206191,68.26,77043.63,25.7,0.0,0.0,0.0]
[1779677211225,68.26,77040.25,25.7,0.0,0.0,0.0]
[1779677216261,68.26,77040.19,25.7,0.0,0.0,0.0]
[1779677221296,68.26,77039.97,25.7,0.0,0.0,0.0]
[1779677223312,68.26,77034.14,25.7,0.0,0.0,0.0]
[1779677226333,68.26,77028.17,25.7,0.0,0.0,0.0]
[1779677229354,68.26,77022.43,25.7,0.0,0.0,0.0]
[1779677234390,68.26,77021.88,25.7,0.0,0.0,0.0]
[1779677236404,68.26,77035.0,25.7,0.0,0.0,0.0]
[1779677241440,68.26,77037.65,25.7,0.0,0.0,0.0]
[1779677245467,68.26,77043.82,25.7,0.0,0.0,0.0]
[1779677251512,68.26,77049.22,25.7,0.0,0.0,0.0]
[1779677254532,68.26,77055.11,25.7,0.0,0.0,0.0]
[1779677255539,68.26,77062.55,25.7,0.0,0.0,0.0]
[1779677260574,68.26,77064.09,25.7,0.0,0.0,0.0]
[1779677263599,68.26,77072.8,25.7,0.0,0.0,0.0]
[1779677267627,68.26,77067.24,25.7,0.0,0.0,0.0]
[1779677272662,68.26,77065.65,25.7,0.0,0.0,0.0]
[1779677277700,68.26,77065.82,25.7,0.0,0.0,0.0]
[1779677278707,68.26,77071.59,25.7,0.0,0.0,0.0]
[1779677282735,68.26,77077.43,25.7,0.0,0.0,0.0]
[1779677287770,68.26,77076.3,25.7,0.0,0.0,0.0]
[1779677289784,68.26,77067.73,25.7,0.0,0.0,0.0]
[1779677294819,68.26,77064.84,25.7,0.0,0.0,0.0]
[1779677299854,68.26,77067.76,25.7,0.0,0.0,0.0]
[1779677300861,68.26,77073.88,25.7,0.0,0.0,0.0]
[1779677302875,68.26,77079.23,25.7,0.0,0.0,0.0]
[1779677310930,68.26,77078.38,25.7,0.0,0.0,0.0]
[1779677311938,68.26,77077.82,25.7,0.0,0.0,0.0]
[1779677316974,68.26,77078.24,25.7,0.0,0.0,0.0]
[1779677323016,68.26,77081.3,25.7,0.0,0.0,0.0]
[1779677328051,68.26,77081.52,25.7,0.0,0.0,0.0]
[1779677333086,68.26,77082.02,25.7,0.0,0.0,0.0]
[1779677338123,68.26,77080.07,25.7,0.0,0.0,0.0]
[1779677340137,68.26,77068.91,25.7,0.0,0.0,0.0]
[1779677345172,68.26,77063.9,25.7,0.0,0.0,0.0]
[1779677350208,68.26,77063.97,25.7,0.0,0.0,0.0]
[1779677355243,68.26,77064.38,25.7,0.0,0.0,0.0]
[1779677360278,68.26,77064.43,25.7,0.0,0.0,0.0]
[1779677365312,68.26,77062.4,25.7,0.0,0.0,0.0]
[1779677366320,68.26,77067.85,25.7,0.0,0.0,0.0]
[1779677369341,68.26,77079.4,25.7,0.0,0.0,0.0]
[1779677371355,68.26,77084.84,25.7,0.0,0.0,0.0]
[1779677376390,68.26,77086.48,25.7,0.0,0.0,0.0]
[1779677380417,68.26,77092.67,25.7,0.0,0.0,0.0]
[1779677385453,68.26,77091.95,25.7,0.0,0.0,0.0]
[1779677387467,68.26,77086.59,25.7,0.0,0.0,0.0]
[1779677389480,68.26,77072.51,25.7,0.0,0.0,0.0]
[1779677394516,68.26,77071.63,25.7,0.0,0.0,0.0]
[1779677399551,68.26,77071.13,25.7,0.0,0.0,0.0]
[1779677404586,68.26,77072.02,25.7,0.0,0.0,0.0]
[1779677411637,68.26,77072.79,25.7,0.0,0.0,0.0]
[1779677413968,68.26,77075.75,25.7,0.0,0.0,0.0]
[1779677414377,68.26,77075.75,25.7,0.0,0.0,0.0]
[1779677419693,68.26,77081.97,25.7,0.0,0.0,0.0]
[1779677424731,68.26,77081.86,25.7,0.0,0.0,0.0]
[1779677425738,68.26,77074.38,25.7,0.0,0.0,0.0]
[1779677430779,68.26,77068.82,25.7,0.0,0.0,0.0]
[1779677431785,68.26,77069.16,25.7,0.0,0.0,0.0]
[1779677436821,68.26,77069.36,25.7,0.0,0.0,0.0]
[1779677441856,68.26,77070.42,25.7,0.0,0.0,0.0]
[1779677448905,68.26,77074.21,25.7,0.0,0.0,0.0]
[1779677453941,68.26,77079.02,25.7,0.0,0.0,0.0]
[1779677458977,68.26,77078.18,25.7,0.0,0.0,0.0]
[1779677463005,68.26,77083.83,25.7,0.0,0.0,0.0]
[1779677465022,68.26,77090.1,25.7,0.0,0.0,0.0]
[1779677470057,68.26,77091.63,25.7,0.0,0.0,0.0]
[1779677474085,68.26,77080.36,25.7,0.0,0.0,0.0]
[1779677475092,68.26,77074.63,25.7,0.0,0.0,0.0]
[1779677480130,68.26,77066.9,25.7,0.0,0.0,0.0]
[1779677485165,68.26,77064.23,25.7,0.0,0.0,0.0]
[1779677490200,68.26,77069.5,25.7,0.0,0.0,0.0]
[1779677491207,68.26,77069.69,25.7,0.0,0.0,0.0]
[1779677496242,68.26,77069.75,25.7,0.0,0.0,0.0]
[1779677501277,68.26,77069.89,25.7,0.0,0.0,0.0]
[1779677506312,68.26,77071.61,25.7,0.0,0.0,0.0]
[1779677511347,68.26,77071.3,25.7,0.0,0.0,0.0]
[1779677516382,68.26,77065.98,25.7,0.0,0.0,0.0]
[1779677521417,68.26,77064.61,25.7,0.0,0.0,0.0]
[1779677528466,68.26,77069.98,25.7,0.0,0.0,0.0]
[1779677529472,68.26,77077.01,25.7,0.0,0.0,0.0]
[1779677534509,68.26,77077.65,25.7,0.0,0.0,0.0]
[1779677539544,68.26,77078.68,25.7,0.0,0.0,0.0]
[1779677544583,68.26,77078.53,25.7,0.0,0.0,0.0]
[1779677549618,68.26,77077.25,25.7,0.0,0.0,0.0]
[1779677551632,68.26,77077.3,25.7,0.0,0.0,0.0]
[1779677556667,68.26,77077.27,25.7,0.0,0.0,0.0]
[1779677561702,68.26,77077.41,25.7,0.0,0.0,0.0]
[1779677566737,68.26,77077.47,25.7,0.0,0.0,0.0]
[1779677572779,68.26,77067.69,25.7,0.0,0.0,0.0]
[1779677577814,68.26,77062.85,25.7,0.0,0.0,0.0]
[1779677582849,68.26,77062.05,25.7,0.0,0.0,0.0]
[1779677587884,68.26,77062.74,25.7,0.0,0.0,0.0]
[1779677592919,68.26,77063.73,25.7,0.0,0.0,0.0]
[1779677597954,68.26,77065.29,25.7,0.0,0.0,0.0]
[1779677602989,68.26,77064.88,25.7,0.0,0.0,0.0]
[1779677608024,68.26,77064.5,25.7,0.0,0.0,0.0]
[1779677611045,68.26,77064.29,25.7,0.0,0.0,0.0]
[1779677616080,68.26,77063.96,25.7,0.0,0.0,0.0]
[1779677621115,68.26,77070.2,25.7,0.0,0.0,0.0]
[1779677626150,68.26,77071.32,25.7,0.0,0.0,0.0]
[1779677631185,68.26,77071.52,25.7,0.0,0.0,0.0]
[1779677636220,68.26,77069.63,25.7,0.0,0.0,0.0]
[1779677642261,68.26,77069.7,25.7,0.0,0.0,0.0]
[1779677647297,68.26,77069.98,25.7,0.0,0.0,0.0]
[1779677653339,68.26,77069.54,25.7,0.0,0.0,0.0]
[1779677658375,68.26,77069.74,25.7,0.0,0.0,0.0]
[1779677663410,68.26,77069.62,25.7,0.0,0.0,0.0]
[1779677668445,68.26,77071.38,25.7,0.0,0.0,0.0]
[1779677671466,68.26,77069.74,25.7,0.0,0.0,0.0]
[1779677676501,68.26,77067.24,25.7,0.0,0.0,0.0]
[1779677678515,68.26,77061.68,25.7,0.0,0.0,0.0]
[1779677684557,68.26,77061.51,25.7,0.0,0.0,0.0]
[1779677688585,68.26,77068.15,25.7,0.0,0.0,0.0]
[1779677691606,68.26,77073.64,25.7,0.0,0.0,0.0]
[1779677694627,68.26,77079.62,25.7,0.0,0.0,0.0]
[1779677695634,68.26,77064.75,25.7,0.0,0.0,0.0]
[1779677696641,68.26,77044.4,25.7,0.0,0.0,0.0]
[1779677701676,68.26,77046.25,25.7,0.0,0.0,0.0]
[1779677706711,68.26,77047.86,25.7,0.0,0.0,0.0]
[1779677711746,68.26,77047.86,25.7,0.0,0.0,0.0]
[1779677716781,68.26,77050.52,25.7,0.0,0.0,0.0]
[1779677717788,68.26,77059.09,25.7,0.0,0.0,0.0]
[1779677720809,68.26,77064.6,25.7,0.0,0.0,0.0]
[1779677725844,68.26,77066.99,25.7,0.0,0.0,0.0]
[1779677730879,68.26,77063.76,25.7,0.0,0.0,0.0]
[1779677731886,68.26,77062.55,25.7,0.0,0.0,0.0]
[1779677732893,68.26,77054.75,25.7,0.0,0.0,0.0]
[1779677737928,68.26,77054.8,25.7,0.0,0.0,0.0]
[1779677743970,68.26,77055.1,25.7,0.0,0.0,0.0]
[1779677749005,68.26,77057.04,25.7,0.0,0.0,0.0]
[1779677751019,68.26,77062.91,25.7,0.0,0.0,0.0]
[1779677756054,68.26,77062.53,25.7,0.0,0.0,0.0]
[1779677761090,68.26,77057.92,25.7,0.0,0.0,0.0]
[1779677766126,68.26,77058.02,25.7,0.0,0.0,0.0]
[1779677771161,68.26,77058.16,25.7,0.0,0.0,0.0]
[1779677776196,68.26,77057.3,25.7,0.0,0.0,0.0]
[1779677778210,68.26,77048.7,25.7,0.0,0.0,0.0]
[1779677779219,68.26,77043.4,25.7,0.0,0.0,0.0]
[1779677784253,68.26,77042.4,25.7,0.0,0.0,0.0]
[1779677789290,68.26,77040.22,25.7,0.0,0.0,0.0]
[1779677791304,68.26,77040.95,25.7,0.0,0.0,0.0]
[1779677796339,68.26,77041.03,25.7,0.0,0.0,0.0]
[1779677801374,68.26,77039.82,25.7,0.0,0.0,0.0]
[1779677802381,68.26,77016.06,25.7,0.0,0.0,0.0]
[1779677803388,68.26,77006.66,25.7,0.0,0.0,0.0]
[1779677808423,68.26,77005.69,25.7,0.0,0.0,0.0]
[1779677809430,68.26,77012.59,25.7,0.0,0.0,0.0]
[1779677814465,68.26,77013.59,25.7,0.0,0.0,0.0]
[1779677819500,68.26,77013.59,25.7,0.0,0.0,0.0]
[1779677824535,68.26,77018.93,25.7,0.0,0.0,0.0]
[1779677832283,68.26,77019.38,25.7,0.0,0.0,0.0]
[1779677833473,68.26,77019.51,25.7,0.0,0.0,0.0]
[1779677836619,68.26,77024.84,25.7,0.0,0.0,0.0]
[1779677839639,68.26,77030.78,25.7,0.0,0.0,0.0]
[1779677845684,68.26,77030.74,25.7,0.0,0.0,0.0]
[1779677850719,68.26,77029.51,25.7,0.0,0.0,0.0]
[1779677851726,68.26,77030.64,25.7,0.0,0.0,0.0]
[1779677856761,68.26,77031.23,25.7,0.0,0.0,0.0]
[1779677862804,68.26,77032.65,25.7,0.0,0.0,0.0]
[1779677863811,68.26,77027.12,25.7,0.0,0.0,0.0]
[1779677868847,68.26,77025.86,25.7,0.0,0.0,0.0]
[1779677873882,68.26,77022.88,25.7,0.0,0.0,0.0]
[1779677878917,68.26,77023.85,25.7,0.0,0.0,0.0]
[1779677882945,68.26,77018.61,25.7,0.0,0.0,0.0]
[1779677884958,68.26,77012.96,25.7,0.0,0.0,0.0]
[1779677888987,68.26,77007.83,25.7,0.0,0.0,0.0]
[1779677891001,68.26,77014.77,25.7,0.0,0.0,0.0]
[1779677900066,68.26,77016.31,25.7,0.0,0.0,0.0]
[1779677907120,68.26,77016.14,25.7,0.0,0.0,0.0]
[1779677911148,68.26,77014.57,25.7,0.0,0.0,0.0]
[1779677917190,68.26,77015.09,25.7,0.0,0.0,0.0]
[1779677922225,68.26,77013.96,25.7,0.0,0.0,0.0]
[1779677927260,68.26,77012.32,25.7,0.0,0.0,0.0]
[1779677932295,68.26,77014.77,25.7,0.0,0.0,0.0]
[1779677939344,68.26,77016.24,25.7,0.0,0.0,0.0]
[1779677944379,68.26,77016.62,25.7,0.0,0.0,0.0]
[1779677947400,68.26,77022.63,25.7,0.0,0.0,0.0]
[1779677953441,68.26,77023.82,25.7,0.0,0.0,0.0]
[1779677958477,68.26,77023.78,25.7,0.0,0.0,0.0]
[1779677963512,68.26,77023.88,25.7,0.0,0.0,0.0]
[1779677968547,68.26,77022.24,25.7,0.0,0.0,0.0]
[1779677972580,68.26,77016.88,25.7,0.0,0.0,0.0]
[1779677975629,68.26,77011.25,25.7,0.0,0.0,0.0]
[1779677977644,68.26,77018.22,25.7,0.0,0.0,0.0]
[1779677980664,68.26,77023.38,25.7,0.0,0.0,0.0]
[1779677985699,68.26,77028.08,25.7,0.0,0.0,0.0]
[1779677990734,68.26,77020.45,25.7,0.0,0.0,0.0]
[1779677995768,68.26,77018.96,25.7,0.0,0.0,0.0]
[1779678000804,68.26,77020.07,25.7,0.0,0.0,0.0]
[1779678003825,68.26,77014.78,25.7,0.0,0.0,0.0]
[1779678006845,68.26,77019.97,25.7,0.0,0.0,0.0]
[1779678007859,68.26,77030.24,25.7,0.0,0.0,0.0]
[1779678008864,68.26,77043.42,25.7,0.0,0.0,0.0]
[1779678011885,68.26,77051.71,25.7,0.0,0.0,0.0]
[1779678012892,68.26,77063.4,25.7,0.0,0.0,0.0]
[1779678013899,68.26,77077.26,25.7,0.0,0.0,0.0]
[1779678016923,68.26,77069.56,25.7,0.0,0.0,0.0]
[1779678017930,68.26,77075.65,25.7,0.0,0.0,0.0]
[1779678022965,68.26,77071.42,25.7,0.0,0.0,0.0]
[1779678024965,68.26,77074.76,25.7,0.0,0.0,0.0]
[1779678025383,68.26,77074.76,25.7,0.0,0.0,0.0]
[1779678030017,68.26,77065.9,25.7,0.0,0.0,0.0]
[1779678031027,68.26,77071.52,25.7,0.0,0.0,0.0]
[1779678036063,68.26,77071.91,25.7,0.0,0.0,0.0]
[1779678041098,68.26,77069.95,25.7,0.0,0.0,0.0]
[1779678046133,68.26,77068.4,25.7,0.0,0.0,0.0]
[1779678051168,68.26,77067.78,25.7,0.0,0.0,0.0]
[1779678056203,68.26,77068.99,25.7,0.0,0.0,0.0]
[1779678061238,68.26,77057.45,25.7,0.0,0.0,0.0]
[1779678062245,68.26,77051.57,25.7,0.0,0.0,0.0]
[1779678067280,68.26,77039.26,25.7,0.0,0.0,0.0]
[1779678072315,68.26,77035.34,25.7,0.0,0.0,0.0]
[1779678077350,68.26,77035.27,25.7,0.0,0.0,0.0]
[1779678082385,68.26,77037.92,25.7,0.0,0.0,0.0]
[1779678087420,68.26,77034.05,25.7,0.0,0.0,0.0]
[1779678091448,68.26,77038.33,25.7,0.0,0.0,0.0]
[1779678096484,68.26,77039.94,25.7,0.0,0.0,0.0]
[1779678101521,68.26,77037.6,25.7,0.0,0.0,0.0]
[1779678106556,68.26,77039.15,25.7,0.0,0.0,0.0]
[1779678111590,68.26,77039.4,25.7,0.0,0.0,0.0]
[1779678114612,68.26,77047.14,25.7,0.0,0.0,0.0]
[1779678119647,68.26,77050.02,25.7,0.0,0.0,0.0]
[1779678124682,68.26,77049.97,25.7,0.0,0.0,0.0]
[1779678129717,68.26,77049.06,25.7,0.0,0.0,0.0]
[1779678134752,68.26,77048.84,25.7,0.0,0.0,0.0]
[1779678137773,68.26,77057.8,25.7,0.0,0.0,0.0]
[1779678141801,68.26,77052.7,25.7,0.0,0.0,0.0]
[1779678146836,68.26,77051.79,25.7,0.0,0.0,0.0]
[1779678151872,68.26,77050.13,25.7,0.0,0.0,0.0]
[1779678152879,68.26,77043.34,25.7,0.0,0.0,0.0]
[1779678154894,68.26,77036.94,25.7,0.0,0.0,0.0]
[1779678159943,68.26,77033.76,25.7,0.0,0.0,0.0]
[1779678164978,68.26,77032.66,25.7,0.0,0.0,0.0]
[1779678165985,68.26,77026.61,25.7,0.0,0.0,0.0]
[1779678171020,68.26,77024.4,25.7,0.0,0.0,0.0]
[1779678172027,68.26,77017.95,25.7,0.0,0.0,0.0]
[1779678174041,68.26,77006.75,25.7,0.0,0.0,0.0]
[1779678179076,68.26,77003.69,25.7,0.0,0.0,0.0]
[1779678183104,68.26,77015.67,25.7,0.0,0.0,0.0]
[1779678185118,68.26,77009.16,25.7,0.0,0.0,0.0]
[1779678187132,68.26,77016.82,25.7,0.0,0.0,0.0]
[1779678190153,68.26,77025.49,25.7,0.0,0.0,0.0]
[1779678195188,68.26,77028.02,25.7,0.0,0.0,0.0]
[1779678200223,68.26,77030.5,25.7,0.0,0.0,0.0]
[1779678205258,68.26,77029.97,25.7,0.0,0.0,0.0]
[1779678210293,68.26,77030.48,25.7,0.0,0.0,0.0]
[1779678211300,68.26,77030.65,25.7,0.0,0.0,0.0]
[1779678216334,68.26,77028.8,25.7,0.0,0.0,0.0]
[1779678221370,68.26,77027.77,25.7,0.0,0.0,0.0]
[1779678225398,68.26,77021.95,25.7,0.0,0.0,0.0]
[1779678230433,68.26,77019.72,25.7,0.0,0.0,0.0]
[1779678235468,68.26,77018.32,25.7,0.0,0.0,0.0]
[1779678241510,68.26,77016.7,25.7,0.0,0.0,0.0]
[1779678243524,68.26,77011.47,25.7,0.0,0.0,0.0]
[1779678246545,68.26,77004.63,25.7,0.0,0.0,0.0]
[1779678249566,68.26,76998.19,25.7,0.0,0.0,0.0]
[1779678254601,68.26,76993.11,25.7,0.0,0.0,0.0]
[1779678257622,68.26,76998.97,25.7,0.0,0.0,0.0]
[1779678258629,68.26,77010.37,25.7,0.0,0.0,0.0]
[1779678259636,68.26,77018.75,25.7,0.0,0.0,0.0]
[1779678264672,68.26,77017.16,25.7,0.0,0.0,0.0]
[1779678269707,68.26,77016.98,25.7,0.0,0.0,0.0]
[1779678271721,68.26,77016.36,25.7,0.0,0.0,0.0]
[1779678273736,68.26,77024.02,25.7,0.0,0.0,0.0]
[1779678275749,68.26,77029.49,25.7,0.0,0.0,0.0]
[1779678280784,68.26,77030.51,25.7,0.0,0.0,0.0]
[1779678285819,68.26,77030.33,25.7,0.0,0.0,0.0]
[1779678290854,68.26,77030.23,25.7,0.0,0.0,0.0]
[1779678292868,68.26,77020.29,25.7,0.0,0.0,0.0]
[1779678297927,68.26,77018.17,25.7,0.0,0.0,0.0]
[1779678298923,68.26,76999.98,25.7,0.0,0.0,0.0]
[1779678299930,68.26,76994.04,25.7,0.0,0.0,0.0]
[1779678304964,68.26,77001.78,25.7,0.0,0.0,0.0]
[1779678310000,68.26,77002.87,25.7,0.0,0.0,0.0]
[1779678315035,68.26,76998.99,25.7,0.0,0.0,0.0]
[1779678321078,68.26,76998.9,25.7,0.0,0.0,0.0]
[1779678326112,68.26,76998.08,25.7,0.0,0.0,0.0]
[1779678330141,68.26,76983.36,25.7,0.0,0.0,0.0]
[1779678331148,68.26,76980.23,25.7,0.0,0.0,0.0]
[1779678336184,68.26,76983.81,25.7,0.0,0.0,0.0]
[1779678340212,68.26,76993.26,25.7,0.0,0.0,0.0]
[1779678345247,68.26,76992.33,25.7,0.0,0.0,0.0]
[1779678351300,68.26,77000.14,25.7,0.0,0.0,0.0]
[1779678356335,68.26,77000.22,25.7,0.0,0.0,0.0]
[1779678361370,68.26,76998.96,25.7,0.0,0.0,0.0]
[1779678365398,68.26,76992.03,25.7,0.0,0.0,0.0]
[1779678370433,68.26,76990.96,25.7,0.0,0.0,0.0]
[1779678375468,68.26,76991.86,25.7,0.0,0.0,0.0]
[1779678377482,68.26,76986.76,25.7,0.0,0.0,0.0]
[1779678378489,68.26,76981.21,25.7,0.0,0.0,0.0]
[1779678383524,68.26,76985.56,25.7,0.0,0.0,0.0]
[1779678388559,68.26,76986.03,25.7,0.0,0.0,0.0]
[1779678391580,68.26,76986.92,25.7,0.0,0.0,0.0]
[1779678394601,68.26,76981.27,25.7,0.0,0.0,0.0]
[1779678399637,68.26,76980.46,25.7,0.0,0.0,0.0]
[1779678403665,68.26,76987.8,25.7,0.0,0.0,0.0]
[1779678404672,68.26,76992.9,25.7,0.0,0.0,0.0]
[1779678405679,68.26,76998.44,25.7,0.0,0.0,0.0]
[1779678410714,68.26,77002.42,25.7,0.0,0.0,0.0]
[1779678415749,68.26,77001.77,25.7,0.0,0.0,0.0]
[1779678420784,68.26,77003.83,25.7,0.0,0.0,0.0]
[1779678423805,68.26,77009.7,25.7,0.0,0.0,0.0]
[1779678428843,68.26,77012.83,25.7,0.0,0.0,0.0]
[1779678429850,68.26,77018.28,25.7,0.0,0.0,0.0]
[1779678434885,68.26,77020.03,25.7,0.0,0.0,0.0]
[1779678439920,68.26,77020.12,25.7,0.0,0.0,0.0]
[1779678445962,68.26,77019.99,25.7,0.0,0.0,0.0]
[1779678450996,68.26,77015.91,25.7,0.0,0.0,0.0]
[1779678452008,68.26,77016.67,25.7,0.0,0.0,0.0]
[1779678455025,68.26,77022.57,25.7,0.0,0.0,0.0]
[1779678456032,68.26,77029.43,25.7,0.0,0.0,0.0]
[1779678461067,68.26,77033.64,25.7,0.0,0.0,0.0]
[1779678466102,68.26,77033.98,25.7,0.0,0.0,0.0]
[1779678471137,68.26,77033.63,25.7,0.0,0.0,0.0]
[1779678474160,68.26,77044.31,25.7,0.0,0.0,0.0]
[1779678479197,68.26,77046.33,25.7,0.0,0.0,0.0]
[1779678484234,68.26,77042.23,25.7,0.0,0.0,0.0]
[1779678487258,68.26,77035.94,25.7,0.0,0.0,0.0]
[1779678492297,68.26,77034.56,25.7,0.0,0.0,0.0]
[1779678497332,68.26,77033.37,25.7,0.0,0.0,0.0]
[1779678501360,68.26,77027.24,25.7,0.0,0.0,0.0]
[1779678506397,68.26,77018.53,25.7,0.0,0.0,0.0]
[1779678508411,68.26,77010.41,25.7,0.0,0.0,0.0]
[1779678511432,68.26,77008.31,25.7,0.0,0.0,0.0]
[1779678516467,68.26,77010.88,25.7,0.0,0.0,0.0]
[1779678521502,68.26,77009.12,25.7,0.0,0.0,0.0]
[1779678526537,68.26,77008.92,25.7,0.0,0.0,0.0]
[1779678529558,68.26,77014.39,25.7,0.0,0.0,0.0]
[1779678533586,68.26,77021.74,25.7,0.0,0.0,0.0]
[1779678537614,68.26,77016.62,25.7,0.0,0.0,0.0]
[1779678542651,68.26,77016.34,25.7,0.0,0.0,0.0]
[1779678547686,68.26,77020.65,25.7,0.0,0.0,0.0]
[1779678549701,68.26,77026.0,25.7,0.0,0.0,0.0]
[1779678554736,68.26,77026.61,25.7,0.0,0.0,0.0]
[1779678559771,68.26,77028.58,25.7,0.0,0.0,0.0]
[1779678566820,68.26,77029.86,25.7,0.0,0.0,0.0]
[1779678571855,68.26,77031.28,25.7,0.0,0.0,0.0]
[1779678574876,68.26,77020.82,25.7,0.0,0.0,0.0]
[1779678575883,68.26,77007.99,25.7,0.0,0.0,0.0]
[1779678577897,68.26,77002.86,25.7,0.0,0.0,0.0]
[1779678582932,68.26,77004.26,25.7,0.0,0.0,0.0]
[1779678587967,68.26,77003.98,25.7,0.0,0.0,0.0]
[1779678593002,68.26,77005.62,25.7,0.0,0.0,0.0]
[1779678598040,68.26,77003.91,25.7,0.0,0.0,0.0]
[1779678603076,68.26,77006.18,25.7,0.0,0.0,0.0]
[1779678608112,68.26,77006.14,25.7,0.0,0.0,0.0]
[1779678612140,68.26,77012.65,25.7,0.0,0.0,0.0]
[1779678617175,68.26,77014.06,25.7,0.0,0.0,0.0]
[1779678622210,68.26,77013.99,25.7,0.0,0.0,0.0]
[1779678627245,68.26,77015.09,25.7,0.0,0.0,0.0]
[1779678631273,68.26,77010.91,25.7,0.0,0.0,0.0]
[1779678635969,68.26,77011.52,25.7,0.0,0.0,0.0]
[1779678636417,68.26,77011.17,25.7,0.0,0.0,0.0]
[1779678642349,68.26,77010.36,25.7,0.0,0.0,0.0]
[1779678647385,68.26,77015.81,25.7,0.0,0.0,0.0]
[1779678649399,68.26,77023.76,25.7,0.0,0.0,0.0]
[1779678654434,68.26,77026.89,25.7,0.0,0.0,0.0]
[1779678659482,68.26,77031.77,25.7,0.0,0.0,0.0]
[1779678661499,68.26,77038.23,25.7,0.0,0.0,0.0]
[1779678666534,68.26,77039.09,25.7,0.0,0.0,0.0]
[1779678670562,68.26,77033.86,25.7,0.0,0.0,0.0]
[1779678674590,68.26,77027.78,25.7,0.0,0.0,0.0]
[1779678675597,68.26,77021.87,25.7,0.0,0.0,0.0]
[1779678680632,68.26,77022.94,25.7,0.0,0.0,0.0]
[1779678685667,68.26,77020.75,25.7,0.0,0.0,0.0]
[1779678690702,68.26,77021.05,25.7,0.0,0.0,0.0]
[1779678691709,68.26,77021.26,25.7,0.0,0.0,0.0]
[1779678694730,68.26,77027.2,25.7,0.0,0.0,0.0]
[1779678699765,68.26,77022.15,25.7,0.0,0.0,0.0]
[1779678704800,68.26,77023.36,25.7,0.0,0.0,0.0]
[1779678709835,68.26,77023.67,25.7,0.0,0.0,0.0]
[1779678714870,68.26,77026.86,25.7,0.0,0.0,0.0]
[1779678717891,68.26,77032.34,25.7,0.0,0.0,0.0]
[1779678722926,68.26,77033.05,25.7,0.0,0.0,0.0]
[1779678727963,68.26,77024.2,25.7,0.0,0.0,0.0]
[1779678728970,68.26,77010.06,25.7,0.0,0.0,0.0]
[1779678729977,68.26,77004.81,25.7,0.0,0.0,0.0]
[1779678735012,68.26,77002.54,25.7,0.0,0.0,0.0]
[1779678739270,68.26,77001.31,25.7,0.0,0.0,0.0]
[1779678739912,68.26,77001.31,25.7,0.0,0.0,0.0]
[1779678745082,68.26,77003.7,25.7,0.0,0.0,0.0]
[1779678750117,68.26,77006.54,25.7,0.0,0.0,0.0]
[1779678751124,68.26,77010.62,25.7,0.0,0.0,0.0]
[1779678760187,68.26,77009.07,25.7,0.0,0.0,0.0]
[1779678764215,68.26,77003.48,25.7,0.0,0.0,0.0]
[1779678766229,68.26,76997.7,25.7,0.0,0.0,0.0]
[1779678771264,68.26,76993.55,25.7,0.0,0.0,0.0]
[1779678776299,68.26,76993.21,25.7,0.0,0.0,0.0]
[1779678781334,68.26,76989.25,25.7,0.0,0.0,0.0]
[1779678786372,68.26,76989.79,25.7,0.0,0.0,0.0]
[1779678792420,68.26,76989.55,25.7,0.0,0.0,0.0]
[1779678797455,68.26,76989.79,25.7,0.0,0.0,0.0]
[1779678801483,68.26,76995.07,25.7,0.0,0.0,0.0]
[1779678806518,68.26,76995.89,25.7,0.0,0.0,0.0]
[1779678809538,68.26,77000.94,25.7,0.0,0.0,0.0]
[1779678811553,68.26,77000.82,25.7,0.0,0.0,0.0]
[1779678816588,68.26,76998.69,25.7,0.0,0.0,0.0]
[1779678820622,68.26,76991.4,25.7,0.0,0.0,0.0]
[1779678826669,68.26,76990.64,25.7,0.0,0.0,0.0]
[1779678831704,68.26,76987.62,25.7,0.0,0.0,0.0]
[1779678837746,68.26,76983.95,25.7,0.0,0.0,0.0]
[1779678842781,68.26,76986.26,25.7,0.0,0.0,0.0]
[1779678847817,68.26,76995.87,25.7,0.0,0.0,0.0]
[1779678852851,68.26,76999.06,25.7,0.0,0.0,0.0]
[1779678857886,68.26,76996.97,25.7,0.0,0.0,0.0]
[1779678862921,68.26,76994.06,25.7,0.0,0.0,0.0]
[1779678867956,68.26,76998.52,25.7,0.0,0.0,0.0]
[1779678871984,68.26,76998.32,25.7,0.0,0.0,0.0]
[1779678878027,68.26,76998.79,25.7,0.0,0.0,0.0]
[1779678883062,68.26,76999.51,25.7,0.0,0.0,0.0]
[1779678888097,68.26,77000.56,25.7,0.0,0.0,0.0]
[1779678893132,68.26,77008.76,25.7,0.0,0.0,0.0]
[1779678898168,68.26,77010.02,25.7,0.0,0.0,0.0]
[1779678903203,68.26,77010.4,25.7,0.0,0.0,0.0]
[1779678904210,68.26,77003.22,25.7,0.0,0.0,0.0]
[1779678907231,68.26,76995.86,25.7,0.0,0.0,0.0]
[1779678912266,68.26,76995.88,25.7,0.0,0.0,0.0]
[1779678917301,68.26,76996.96,25.7,0.0,0.0,0.0]
[1779678922336,68.26,77001.21,25.7,0.0,0.0,0.0]
[1779678929387,68.26,77002.31,25.7,0.0,0.0,0.0]
[1779678931401,68.26,77004.08,25.7,0.0,0.0,0.0]
[1779678936437,68.26,77004.72,25.7,0.0,0.0,0.0]
[1779678941472,68.26,77004.92,25.7,0.0,0.0,0.0]
[1779678948521,68.26,77004.44,25.7,0.0,0.0,0.0]
[1779678953556,68.26,77005.23,25.7,0.0,0.0,0.0]
[1779678959598,68.26,77005.59,25.7,0.0,0.0,0.0]
[1779678962619,68.26,77011.34,25.7,0.0,0.0,0.0]
[1779678967654,68.26,77009.98,25.7,0.0,0.0,0.0]
[1779678972689,68.26,77010.87,25.7,0.0,0.0,0.0]
[1779678977724,68.26,77013.26,25.7,0.0,0.0,0.0]
[1779678982759,68.26,77012.92,25.7,0.0,0.0,0.0]
[1779678986787,68.26,77018.58,25.7,0.0,0.0,0.0]
[1779678991822,68.26,77017.31,25.7,0.0,0.0,0.0]
[1779678996857,68.26,77018.72,25.7,0.0,0.0,0.0]
[1779679001892,68.26,77017.24,25.7,0.0,0.0,0.0]
[1779679006927,68.26,77016.57,25.7,0.0,0.0,0.0]
[1779679008941,68.26,77010.97,25.7,0.0,0.0,0.0]
[1779679014983,68.26,77009.96,25.7,0.0,0.0,0.0]
[1779679018011,68.26,77015.21,25.7,0.0,0.0,0.0]
[1779679023055,68.26,77004.26,25.7,0.0,0.0,0.0]
[1779679028090,68.26,77001.22,25.7,0.0,0.0,0.0]
[1779679031111,68.26,77007.5,25.7,0.0,0.0,0.0]
[1779679036146,68.26,77010.48,25.7,0.0,0.0,0.0]
[1779679041181,68.26,77010.71,25.7,0.0,0.0,0.0]
[1779679047223,68.26,77013.83,25.7,0.0,0.0,0.0]
[1779679051251,68.26,77013.72,25.7,0.0,0.0,0.0]
[1779679058301,68.26,77013.68,25.7,0.0,0.0,0.0]
[1779679063336,68.26,77031.14,25.7,0.0,0.0,0.0]
[1779679067364,68.26,77036.2,25.7,0.0,0.0,0.0]
[1779679072399,68.26,77039.82,25.7,0.0,0.0,0.0]
[1779679077434,68.26,77041.01,25.7,0.0,0.0,0.0]
[1779679082480,68.26,77042.05,25.7,0.0,0.0,0.0]
[1779679087516,68.26,77042.02,25.7,0.0,0.0,0.0]
[1779679095574,68.26,77043.01,25.7,0.0,0.0,0.0]
[1779679100609,68.26,77041.31,25.7,0.0,0.0,0.0]
[1779679105646,68.26,77042.46,25.7,0.0,0.0,0.0]
[1779679110680,68.26,77042.1,25.7,0.0,0.0,0.0]
[1779679111688,68.26,77042.08,25.7,0.0,0.0,0.0]
[1779679116724,68.26,77041.37,25.7,0.0,0.0,0.0]
[1779679119745,68.26,77031.05,25.7,0.0,0.0,0.0]
[1779679124780,68.26,77029.38,25.7,0.0,0.0,0.0]
[1779679126793,68.26,77024.01,25.7,0.0,0.0,0.0]
[1779679131829,68.26,77020.45,25.7,0.0,0.0,0.0]
[1779679136864,68.26,77021.11,25.7,0.0,0.0,0.0]
[1779679141899,68.26,77021.54,25.7,0.0,0.0,0.0]
[1779679147942,68.26,77024.21,25.7,0.0,0.0,0.0]
[1779679152977,68.26,77025.48,25.7,0.0,0.0,0.0]
[1779679158012,68.26,77027.19,25.7,0.0,0.0,0.0]
[1779679163048,68.26,77027.85,25.7,0.0,0.0,0.0]
[1779679170098,68.26,77028.64,25.7,0.0,0.0,0.0]
[1779679171105,68.26,77028.55,25.7,0.0,0.0,0.0]
[1779679174128,68.26,77021.28,25.7,0.0,0.0,0.0]
[1779679175133,68.26,77014.28,25.7,0.0,0.0,0.0]
[1779679180169,68.26,77013.85,25.7,0.0,0.0,0.0]
[1779679185204,68.26,77016.72,25.7,0.0,0.0,0.0]
[1779679190239,68.26,77017.15,25.7,0.0,0.0,0.0]
[1779679195274,68.26,77014.28,25.7,0.0,0.0,0.0]
[1779679200309,68.26,77014.61,25.7,0.0,0.0,0.0]
[1779679204337,68.26,77025.91,25.7,0.0,0.0,0.0]
[1779679205344,68.26,77031.07,25.7,0.0,0.0,0.0]
[1779679210379,68.26,77033.68,25.7,0.0,0.0,0.0]
[1779679215414,68.26,77039.07,25.7,0.0,0.0,0.0]
[1779679220451,68.26,77039.82,25.7,0.0,0.0,0.0]
[1779679225484,68.26,77042.37,25.7,0.0,0.0,0.0]
[1779679230521,68.26,77042.42,25.7,0.0,0.0,0.0]
[1779679232535,68.26,77042.4,25.7,0.0,0.0,0.0]
[1779679236563,68.26,77037.21,25.7,0.0,0.0,0.0]
[1779679241598,68.26,77032.08,25.7,0.0,0.0,0.0]
[1779679246633,68.26,77031.97,25.7,0.0,0.0,0.0]
[1779679246962,68.26,77031.97,25.7,0.0,0.0,0.0]
[1779679248122,68.26,77032.43,25.7,0.0,0.0,0.0]
[1779679253682,68.26,77032.61,25.7,0.0,0.0,0.0]
[1779679256708,68.26,77038.11,25.7,0.0,0.0,0.0]
[1779679258720,68.26,77043.8,25.7,0.0,0.0,0.0]
[1779679263758,68.26,77045.44,25.7,0.0,0.0,0.0]
[1779679268799,68.26,77052.22,25.7,0.0,0.0,0.0]
[1779679270813,68.26,77057.97,25.7,0.0,0.0,0.0]
[1779679275849,68.26,77062.64,25.7,0.0,0.0,0.0]
[1779679280884,68.26,77065.36,25.7,0.0,0.0,0.0]
[1779679285919,68.26,77063.99,25.7,0.0,0.0,0.0]
[1779679290954,68.26,77062.5,25.7,0.0,0.0,0.0]
[1779679291961,68.26,77062.25,25.7,0.0,0.0,0.0]
[1779679296995,68.26,77060.81,25.7,0.0,0.0,0.0]
[1779679302031,68.26,77062.89,25.7,0.0,0.0,0.0]
[1779679307066,68.26,77063.19,25.7,0.0,0.0,0.0]
[1779679312101,68.26,77062.99,25.7,0.0,0.0,0.0]
[1779679317136,68.26,77062.74,25.7,0.0,0.0,0.0]
[1779679323184,68.26,77062.29,25.7,0.0,0.0,0.0]
[1779679328218,68.26,77058.83,25.7,0.0,0.0,0.0]
[1779679333254,68.26,77052.44,25.7,0.0,0.0,0.0]
[1779679338290,68.26,77050.68,25.7,0.0,0.0,0.0]
[1779679343326,68.26,77036.02,25.7,0.0,0.0,0.0]
[1779679346348,68.26,77026.53,25.7,0.0,0.0,0.0]
[1779679351383,68.26,77022.47,25.7,0.0,0.0,0.0]
[1779679354404,68.26,77015.21,25.7,0.0,0.0,0.0]
[1779679359439,68.26,77016.4,25.7,0.0,0.0,0.0]
[1779679364474,68.26,77017.76,25.7,0.0,0.0,0.0]
[1779679369509,68.26,77018.32,25.7,0.0,0.0,0.0]
[1779679376558,68.26,77018.03,25.7,0.0,0.0,0.0]
[1779679381593,68.26,77019.72,25.7,0.0,0.0,0.0]
[1779679388642,68.26,77024.92,25.7,0.0,0.0,0.0]
[1779679393679,68.26,77025.45,25.7,0.0,0.0,0.0]
[1779679397707,68.26,77030.7,25.7,0.0,0.0,0.0]
[1779679402742,68.26,77034.26,25.7,0.0,0.0,0.0]
[1779679408784,68.26,77028.88,25.7,0.0,0.0,0.0]
[1779679410798,68.26,77023.06,25.7,0.0,0.0,0.0]
[1779679412812,68.26,77022.23,25.7,0.0,0.0,0.0]
[1779679415833,68.26,77016.87,25.7,0.0,0.0,0.0]
[1779679421876,68.26,77016.85,25.7,0.0,0.0,0.0]
[1779679426911,68.26,77022.46,25.7,0.0,0.0,0.0]
[1779679431946,68.26,77023.56,25.7,0.0,0.0,0.0]
[1779679437989,68.26,77023.36,25.7,0.0,0.0,0.0]
[1779679444030,68.26,77023.14,25.7,0.0,0.0,0.0]
[1779679449066,68.26,77022.89,25.7,0.0,0.0,0.0]
[1779679454101,68.26,77020.41,25.7,0.0,0.0,0.0]
[1779679464171,68.26,77020.09,25.7,0.0,0.0,0.0]
[1779679469205,68.26,77016.92,25.7,0.0,0.0,0.0]
[1779679471220,68.26,77016.6,25.7,0.0,0.0,0.0]
[1779679476256,68.26,77015.81,25.7,0.0,0.0,0.0]
[1779679484312,68.26,77015.26,25.7,0.0,0.0,0.0]
[1779679486326,68.26,77008.34,25.7,0.0,0.0,0.0]
[1779679491361,68.26,77007.93,25.7,0.0,0.0,0.0]
[1779679496396,68.26,77008.59,25.7,0.0,0.0,0.0]
[1779679501431,68.26,77008.43,25.7,0.0,0.0,0.0]
[1779679506466,68.26,77008.41,25.7,0.0,0.0,0.0]
[1779679511501,68.26,77007.87,25.7,0.0,0.0,0.0]
[1779679517544,68.26,77008.38,25.7,0.0,0.0,0.0]
[1779679520564,68.26,77013.39,25.7,0.0,0.0,0.0]
[1779679525601,68.26,77011.37,25.7,0.0,0.0,0.0]
[1779679530636,68.26,77015.21,25.7,0.0,0.0,0.0]
[1779679531643,68.26,77015.74,25.7,0.0,0.0,0.0]
[1779679533657,68.26,77022.0,25.7,0.0,0.0,0.0]
[1779679538692,68.26,77025.43,25.7,0.0,0.0,0.0]
[1779679543727,68.26,77027.79,25.7,0.0,0.0,0.0]
[1779679548762,68.26,77029.95,25.7,0.0,0.0,0.0]
[1779679553797,68.26,77033.08,25.7,0.0,0.0,0.0]
[1779679558832,68.26,77032.03,25.7,0.0,0.0,0.0]
[1779679563868,68.26,77035.16,25.7,0.0,0.0,0.0]
[1779679568903,68.26,77036.27,25.7,0.0,0.0,0.0]
[1779679573938,68.26,77031.75,25.7,0.0,0.0,0.0]
[1779679575952,68.26,77025.49,25.7,0.0,0.0,0.0]
[1779679580989,68.26,77025.19,25.7,0.0,0.0,0.0]
[1779679584011,68.26,77016.92,25.7,0.0,0.0,0.0]
[1779679589046,68.26,77008.89,25.7,0.0,0.0,0.0]
[1779679591059,68.26,77007.05,25.7,0.0,0.0,0.0]
[1779679596096,68.26,77007.14,25.7,0.0,0.0,0.0]
[1779679601131,68.26,77007.37,25.7,0.0,0.0,0.0]
[1779679603145,68.26,76994.86,25.7,0.0,0.0,0.0]
[1779679608180,68.26,77000.42,25.7,0.0,0.0,0.0]
[1779679614222,68.26,77000.77,25.7,0.0,0.0,0.0]
[1779679619257,68.26,76998.56,25.7,0.0,0.0,0.0]
[1779679624292,68.26,76999.66,25.7,0.0,0.0,0.0]
[1779679629326,68.26,76997.75,25.7,0.0,0.0,0.0]
[1779679634362,68.26,76994.33,25.7,0.0,0.0,0.0]
[1779679639397,68.26,76992.57,25.7,0.0,0.0,0.0]
[1779679642418,68.26,76982.69,25.7,0.0,0.0,0.0]
[1779679646292,68.26,76983.73,25.7,0.0,0.0,0.0]
[1779679646763,68.26,76983.73,25.7,0.0,0.0,0.0]
[1779679649467,68.26,76992.28,25.7,0.0,0.0,0.0]
[1779679651481,68.26,76992.08,25.7,0.0,0.0,0.0]
[1779679657523,68.26,76992.74,25.7,0.0,0.0,0.0]
[1779679662558,68.26,76993.09,25.7,0.0,0.0,0.0]
[1779679667608,68.26,76994.55,25.7,0.0,0.0,0.0]
[1779679668615,68.26,77000.58,25.7,0.0,0.0,0.0]
[1779679673649,68.26,77003.94,25.7,0.0,0.0,0.0]
[1779679678685,68.26,77004.15,25.7,0.0,0.0,0.0]
[1779679681706,68.26,77009.11,25.7,0.0,0.0,0.0]
[1779679682713,68.26,77015.55,25.7,0.0,0.0,0.0]
[1779679687748,68.26,77016.2,25.7,0.0,0.0,0.0]
[1779679692785,68.26,77013.78,25.7,0.0,0.0,0.0]
[1779679695805,68.26,77004.54,25.7,0.0,0.0,0.0]
[1779679700841,68.26,77002.3,25.7,0.0,0.0,0.0]
[1779679705876,68.26,76998.95,25.7,0.0,0.0,0.0]
[1779679710911,68.26,76999.36,25.7,0.0,0.0,0.0]
[1779679711918,68.26,76999.59,25.7,0.0,0.0,0.0]
[1779679716971,68.26,77003.41,25.7,0.0,0.0,0.0]
[1779679725027,68.26,77002.31,25.7,0.0,0.0,0.0]
[1779679730063,68.26,77001.87,25.7,0.0,0.0,0.0]
[1779679735097,68.26,77002.96,25.7,0.0,0.0,0.0]
[1779679741138,68.26,77004.54,25.7,0.0,0.0,0.0]
[1779679746174,68.26,77007.65,25.7,0.0,0.0,0.0]
[1779679749225,68.26,76993.28,25.7,0.0,0.0,0.0]
[1779679750202,68.26,76980.25,25.7,0.0,0.0,0.0]
[1779679752219,68.26,76985.4,25.7,0.0,0.0,0.0]
[1779679753226,68.26,76990.52,25.7,0.0,0.0,0.0]
[1779679758261,68.26,76991.25,25.7,0.0,0.0,0.0]
[1779679764303,68.26,76993.02,25.7,0.0,0.0,0.0]
[1779679769338,68.26,76992.26,25.7,0.0,0.0,0.0]
[1779679771352,68.26,76992.34,25.7,0.0,0.0,0.0]
[1779679776387,68.26,76992.47,25.7,0.0,0.0,0.0]
[1779679781422,68.26,76995.23,25.7,0.0,0.0,0.0]
[1779679786457,68.26,76995.52,25.7,0.0,0.0,0.0]
[1779679791492,68.26,76998.71,25.7,0.0,0.0,0.0]
[1779679796527,68.26,76998.97,25.7,0.0,0.0,0.0]
[1779679801562,68.26,77002.63,25.7,0.0,0.0,0.0]
[1779679806605,68.26,77003.36,25.7,0.0,0.0,0.0]
[1779679807609,68.26,77012.65,25.7,0.0,0.0,0.0]
[1779679812645,68.26,77017.11,25.7,0.0,0.0,0.0]
[1779679815666,68.26,77022.97,25.7,0.0,0.0,0.0]
[1779679817680,68.26,77027.82,25.7,0.0,0.0,0.0]
[1779679822715,68.26,77026.96,25.7,0.0,0.0,0.0]
[1779679827750,68.26,77015.95,25.7,0.0,0.0,0.0]
[1779679828757,68.26,77011.03,25.7,0.0,0.0,0.0]
[1779679832784,68.26,77011.23,25.7,0.0,0.0,0.0]
[1779679837819,68.26,77011.43,25.7,0.0,0.0,0.0]
[1779679842855,68.26,77011.75,25.7,0.0,0.0,0.0]
[1779679847890,68.26,77009.12,25.7,0.0,0.0,0.0]
[1779679849904,68.26,77003.54,25.7,0.0,0.0,0.0]
[1779679854939,68.26,77001.37,25.7,0.0,0.0,0.0]
[1779679857960,68.26,77000.98,25.7,0.0,0.0,0.0]
[1779679858050,68.26,77000.98,25.7,0.0,0.0,0.0]
[1779679864022,68.26,77012.11,25.7,0.0,0.0,0.0]
[1779679869057,68.26,77004.22,25.7,0.0,0.0,0.0]
[1779679874092,68.26,77003.43,25.7,0.0,0.0,0.0]
[1779679879130,68.26,77008.57,25.7,0.0,0.0,0.0]
[1779679884165,68.26,77006.0,25.7,0.0,0.0,0.0]
[1779679889200,68.26,77010.01,25.7,0.0,0.0,0.0]
[1779679891214,68.26,77009.44,25.7,0.0,0.0,0.0]
[1779679902294,68.26,76994.54,25.7,0.0,0.0,0.0]
[1779679907329,68.26,76993.7,25.7,0.0,0.0,0.0]
[1779679912364,68.26,76998.39,25.7,0.0,0.0,0.0]
[1779679917399,68.26,76998.65,25.7,0.0,0.0,0.0]
[1779679922435,68.26,77000.03,25.7,0.0,0.0,0.0]
[1779679927472,68.26,76998.76,25.7,0.0,0.0,0.0]
[1779679929486,68.26,76988.08,25.7,0.0,0.0,0.0]
[1779679930493,68.26,76979.56,25.7,0.0,0.0,0.0]
[1779679935528,68.26,76976.05,25.7,0.0,0.0,0.0]
[1779679943584,68.26,76975.49,25.7,0.0,0.0,0.0]
[1779679948619,68.26,76974.15,25.7,0.0,0.0,0.0]
[1779679952647,68.26,76973.32,25.7,0.0,0.0,0.0]
[1779679957682,68.26,76972.24,25.7,0.0,0.0,0.0]
[1779679962717,68.26,76970.96,25.7,0.0,0.0,0.0]
[1779679967752,68.26,76971.74,25.7,0.0,0.0,0.0]
[1779679968760,68.26,76955.89,25.7,0.0,0.0,0.0]
[1779679969766,68.26,76944.65,25.7,0.0,0.0,0.0]
[1779679974801,68.26,76944.77,25.7,0.0,0.0,0.0]
[1779679979840,68.26,76940.26,25.7,0.0,0.0,0.0]
[1779679981855,68.26,76947.12,25.7,0.0,0.0,0.0]
[1779679985883,68.26,76954.01,25.7,0.0,0.0,0.0]
[1779679987897,68.26,76960.35,25.7,0.0,0.0,0.0]
[1779679992932,68.26,76959.25,25.7,0.0,0.0,0.0]
[1779679997967,68.26,76963.5,25.7,0.0,0.0,0.0]
[1779680000988,68.26,76968.43,25.7,0.0,0.0,0.0]
[1779680005016,68.26,76974.48,25.7,0.0,0.0,0.0]
[1779680010051,68.26,76975.79,25.7,0.0,0.0,0.0]
[1779680011058,68.26,76975.77,25.7,0.0,0.0,0.0]
[1779680012065,68.26,76982.97,25.7,0.0,0.0,0.0]
[1779680015086,68.26,76988.78,25.7,0.0,0.0,0.0]
[1779680019114,68.26,76994.52,25.7,0.0,0.0,0.0]
[1779680024149,68.26,76994.91,25.7,0.0,0.0,0.0]
[1779680029184,68.26,76996.03,25.7,0.0,0.0,0.0]
[1779680034219,68.26,76995.15,25.7,0.0,0.0,0.0]
[1779680042275,68.26,77001.55,25.7,0.0,0.0,0.0]
[1779680047310,68.26,77000.81,25.7,0.0,0.0,0.0]
[1779680049324,68.26,76995.65,25.7,0.0,0.0,0.0]
[1779680055366,68.26,76990.02,25.7,0.0,0.0,0.0]
[1779680060401,68.26,76992.79,25.7,0.0,0.0,0.0]
[1779680068457,68.26,76994.81,25.7,0.0,0.0,0.0]
[1779680071478,68.26,76994.98,25.7,0.0,0.0,0.0]
[1779680076513,68.26,76994.6,25.7,0.0,0.0,0.0]
[1779680081548,68.26,76994.58,25.7,0.0,0.0,0.0]
[1779680087590,68.26,76995.67,25.7,0.0,0.0,0.0]
[1779680092625,68.26,76995.77,25.7,0.0,0.0,0.0]
[1779680097661,68.26,76998.85,25.7,0.0,0.0,0.0]
[1779680101690,68.26,77003.97,25.7,0.0,0.0,0.0]
[1779680106725,68.26,77008.34,25.7,0.0,0.0,0.0]
[1779680108739,68.26,77017.56,25.7,0.0,0.0,0.0]
[1779680110753,68.26,77026.49,25.7,0.0,0.0,0.0]
[1779680111760,68.26,77032.02,25.7,0.0,0.0,0.0]
[1779680117802,68.26,77035.93,25.7,0.0,0.0,0.0]
[1779680122840,68.26,77035.22,25.7,0.0,0.0,0.0]
[1779680124851,68.26,77027.88,25.7,0.0,0.0,0.0]
[1779680125858,68.26,77018.42,25.7,0.0,0.0,0.0]
[1779680127872,68.26,77013.65,25.7,0.0,0.0,0.0]
[1779680131900,68.26,77012.83,25.7,0.0,0.0,0.0]
[1779680136935,68.26,77011.73,25.7,0.0,0.0,0.0]
[1779680141970,68.26,77011.11,25.7,0.0,0.0,0.0]
[1779680147005,68.26,77010.82,25.7,0.0,0.0,0.0]
[1779680152040,68.26,77003.57,25.7,0.0,0.0,0.0]
[1779680157077,68.26,76999.92,25.7,0.0,0.0,0.0]
[1779680162112,68.26,77001.4,25.7,0.0,0.0,0.0]
[1779680167147,68.26,77003.73,25.7,0.0,0.0,0.0]
[1779680172182,68.26,77001.04,25.7,0.0,0.0,0.0]
[1779680177217,68.26,77001.12,25.7,0.0,0.0,0.0]
[1779680182252,68.26,77001.1,25.7,0.0,0.0,0.0]
[1779680187287,68.26,76997.39,25.7,0.0,0.0,0.0]
[1779680191318,68.26,77000.65,25.7,0.0,0.0,0.0]
[1779680196353,68.26,77002.28,25.7,0.0,0.0,0.0]
[1779680200381,68.26,76996.93,25.7,0.0,0.0,0.0]
[1779680205417,68.26,76997.84,25.7,0.0,0.0,0.0]
[1779680210452,68.26,77001.47,25.7,0.0,0.0,0.0]
[1779680213473,68.26,77009.01,25.7,0.0,0.0,0.0]
[1779680218508,68.26,77009.51,25.7,0.0,0.0,0.0]
[1779680223543,68.26,77009.83,25.7,0.0,0.0,0.0]
[1779680228579,68.26,77009.66,25.7,0.0,0.0,0.0]
[1779680233614,68.26,77011.43,25.7,0.0,0.0,0.0]
[1779680234621,68.26,77017.15,25.7,0.0,0.0,0.0]
[1779680239657,68.26,77018.68,25.7,0.0,0.0,0.0]
[1779680244692,68.26,77017.87,25.7,0.0,0.0,0.0]
[1779680252749,68.26,77018.3,25.7,0.0,0.0,0.0]
[1779680264834,68.26,77022.33,25.7,0.0,0.0,0.0]
[1779680269868,68.26,77022.73,25.7,0.0,0.0,0.0]
[1779680274903,68.26,77022.85,25.7,0.0,0.0,0.0]
[1779680281952,68.26,77022.32,25.7,0.0,0.0,0.0]
[1779680287994,68.26,77022.46,25.7,0.0,0.0,0.0]
[1779680295043,68.26,77022.72,25.7,0.0,0.0,0.0]
[1779680304106,68.26,77023.64,25.7,0.0,0.0,0.0]
[1779680309141,68.26,77023.11,25.7,0.0,0.0,0.0]
[1779680311155,68.26,77013.0,25.7,0.0,0.0,0.0]
[1779680316190,68.26,77013.35,25.7,0.0,0.0,0.0]
[1779680321225,68.26,77013.74,25.7,0.0,0.0,0.0]
[1779680326260,68.26,77014.38,25.7,0.0,0.0,0.0]
[1779680331295,68.26,77014.22,25.7,0.0,0.0,0.0]
[1779680341365,68.26,77017.83,25.7,0.0,0.0,0.0]
[1779680346400,68.26,77017.09,25.7,0.0,0.0,0.0]
[1779680351435,68.26,77017.57,25.7,0.0,0.0,0.0]
[1779680354456,68.26,77023.22,25.7,0.0,0.0,0.0]
[1779680359492,68.26,77025.35,25.7,0.0,0.0,0.0]
[1779680363519,68.26,77016.68,25.7,0.0,0.0,0.0]
[1779680368554,68.26,77015.07,25.7,0.0,0.0,0.0]
[1779680371575,68.26,77015.18,25.7,0.0,0.0,0.0]
[1779680376610,68.26,77015.81,25.7,0.0,0.0,0.0]
[1779680381645,68.26,77016.65,25.7,0.0,0.0,0.0]
[1779680385673,68.26,77021.48,25.7,0.0,0.0,0.0]
[1779680388694,68.26,77016.64,25.7,0.0,0.0,0.0]
[1779680394735,68.26,77014.84,25.7,0.0,0.0,0.0]
[1779680399771,68.26,77013.95,25.7,0.0,0.0,0.0]
[1779680402793,68.26,77007.93,25.7,0.0,0.0,0.0]
[1779680404806,68.26,77002.88,25.7,0.0,0.0,0.0]
[1779680409841,68.26,77003.72,25.7,0.0,0.0,0.0]
[1779680415883,68.26,77002.82,25.7,0.0,0.0,0.0]
[1779680421927,68.26,77003.2,25.7,0.0,0.0,0.0]
[1779680426964,68.26,77003.59,25.7,0.0,0.0,0.0]
[1779680431999,68.26,77008.37,25.7,0.0,0.0,0.0]
[1779680437037,68.26,77007.57,25.7,0.0,0.0,0.0]
[1779680443082,68.26,77008.28,25.7,0.0,0.0,0.0]
[1779680448117,68.26,77009.77,25.7,0.0,0.0,0.0]
[1779680453153,68.26,77009.03,25.7,0.0,0.0,0.0]
[1779680458188,68.26,77008.98,25.7,0.0,0.0,0.0]
[1779680467251,68.26,77008.38,25.7,0.0,0.0,0.0]
[1779680468966,68.26,77008.38,25.7,0.0,0.0,0.0]
[1779680469277,68.26,77008.17,25.7,0.0,0.0,0.0]
[1779680472286,68.26,77001.62,25.7,0.0,0.0,0.0]
[1779680473292,68.26,76992.09,25.7,0.0,0.0,0.0]
[1779680478328,68.26,76988.63,25.7,0.0,0.0,0.0]
[1779680483363,68.26,76989.16,25.7,0.0,0.0,0.0]
[1779680488399,68.26,76984.54,25.7,0.0,0.0,0.0]
[1779680491418,68.26,76984.9,25.7,0.0,0.0,0.0]
[1779680501489,68.26,76989.37,25.7,0.0,0.0,0.0]
[1779680507531,68.26,76993.0,25.7,0.0,0.0,0.0]
[1779680513573,68.26,76993.25,25.7,0.0,0.0,0.0]
[1779680520623,68.26,76993.11,25.7,0.0,0.0,0.0]
[1779680525658,68.26,76998.29,25.7,0.0,0.0,0.0]
[1779680530693,68.26,77000.87,25.7,0.0,0.0,0.0]
[1779680536735,68.26,77001.13,25.7,0.0,0.0,0.0]
[1779680542777,68.26,77002.69,25.7,0.0,0.0,0.0]
[1779680547812,68.26,77002.7,25.7,0.0,0.0,0.0]
[1779680551840,68.26,76998.76,25.7,0.0,0.0,0.0]
[1779680553338,68.26,76998.6,25.7,0.0,0.0,0.0]
[1779680554010,68.26,76998.6,25.7,0.0,0.0,0.0]
[1779680554860,68.26,76991.06,25.7,0.0,0.0,0.0]
[1779680557882,68.26,76986.03,25.7,0.0,0.0,0.0]
[1779680564931,68.26,76986.63,25.7,0.0,0.0,0.0]
[1779680567952,68.26,76993.08,25.7,0.0,0.0,0.0]
[1779680572987,68.26,76994.49,25.7,0.0,0.0,0.0]
[1779680580049,68.26,76996.15,25.7,0.0,0.0,0.0]
[1779680585087,68.26,76995.77,25.7,0.0,0.0,0.0]
[1779680590122,68.26,76995.13,25.7,0.0,0.0,0.0]
[1779680597171,68.26,76994.62,25.7,0.0,0.0,0.0]
[1779680602206,68.26,76995.17,25.7,0.0,0.0,0.0]
[1779680607241,68.26,76994.85,25.7,0.0,0.0,0.0]
[1779680611269,68.26,76995.11,25.7,0.0,0.0,0.0]
[1779680617311,68.26,76995.05,25.7,0.0,0.0,0.0]
[1779680622346,68.26,76995.0,25.7,0.0,0.0,0.0]
[1779680630402,68.26,76995.34,25.7,0.0,0.0,0.0]
[1779680636444,68.26,76994.85,25.7,0.0,0.0,0.0]
[1779680641478,68.26,76994.39,25.7,0.0,0.0,0.0]
[1779680649534,68.26,76994.65,25.7,0.0,0.0,0.0]
[1779680660612,68.26,76994.84,25.7,0.0,0.0,0.0]
[1779680665647,68.26,76994.95,25.7,0.0,0.0,0.0]
[1779680675717,68.26,76994.56,25.7,0.0,0.0,0.0]
[1779680683773,68.26,76994.63,25.7,0.0,0.0,0.0]
[1779680690822,68.26,76994.49,25.7,0.0,0.0,0.0]
[1779680695857,68.26,76991.84,25.7,0.0,0.0,0.0]
[1779680701900,68.26,76976.85,25.7,0.0,0.0,0.0]
[1779680702907,68.26,76967.91,25.7,0.0,0.0,0.0]
[1779680705928,68.26,76962.3,25.7,0.0,0.0,0.0]
[1779680707942,68.26,76957.5,25.7,0.0,0.0,0.0]
[1779680712977,68.26,76955.37,25.7,0.0,0.0,0.0]
[1779680715998,68.26,76961.7,25.7,0.0,0.0,0.0]
[1779680721033,68.26,76961.11,25.7,0.0,0.0,0.0]
[1779680722040,68.26,76955.61,25.7,0.0,0.0,0.0]
[1779680727075,68.26,76953.66,25.7,0.0,0.0,0.0]
[1779680731103,68.26,76953.65,25.7,0.0,0.0,0.0]
[1779680732110,68.26,76947.98,25.7,0.0,0.0,0.0]
[1779680739160,68.26,76946.45,25.7,0.0,0.0,0.0]
[1779680744197,68.26,76947.95,25.7,0.0,0.0,0.0]
[1779680749232,68.26,76944.29,25.7,0.0,0.0,0.0]
[1779680753260,68.26,76938.47,25.7,0.0,0.0,0.0]
[1779680758295,68.26,76940.54,25.7,0.0,0.0,0.0]
[1779680763330,68.26,76943.19,25.7,0.0,0.0,0.0]
[1779680768365,68.26,76940.51,25.7,0.0,0.0,0.0]
[1779680773400,68.26,76941.66,25.7,0.0,0.0,0.0]
[1779680778435,68.26,76942.18,25.7,0.0,0.0,0.0]
[1779680783470,68.26,76944.46,25.7,0.0,0.0,0.0]
[1779680785484,68.26,76950.08,25.7,0.0,0.0,0.0]
[1779680790518,68.26,76951.61,25.7,0.0,0.0,0.0]
[1779680791526,68.26,76951.68,25.7,0.0,0.0,0.0]
[1779680796561,68.26,76947.05,25.7,0.0,0.0,0.0]
[1779680801596,68.26,76941.92,25.7,0.0,0.0,0.0]
[1779680806630,68.26,76941.88,25.7,0.0,0.0,0.0]
[1779680811666,68.26,76938.86,25.7,0.0,0.0,0.0]
[1779680813680,68.26,76931.33,25.7,0.0,0.0,0.0]
[1779680818731,68.26,76930.02,25.7,0.0,0.0,0.0]
[1779680820748,68.26,76924.55,25.7,0.0,0.0,0.0]
[1779680821752,68.26,76929.54,25.7,0.0,0.0,0.0]
[1779680826786,68.26,76932.79,25.7,0.0,0.0,0.0]
[1779680830815,68.26,76938.35,25.7,0.0,0.0,0.0]
[1779680835849,68.26,76941.7,25.7,0.0,0.0,0.0]
[1779680840885,68.26,76944.41,25.7,0.0,0.0,0.0]
[1779680845920,68.26,76951.69,25.7,0.0,0.0,0.0]
[1779680850955,68.26,76953.57,25.7,0.0,0.0,0.0]
[1779680851962,68.26,76953.95,25.7,0.0,0.0,0.0]
[1779680858004,68.26,76953.74,25.7,0.0,0.0,0.0]
[1779680863039,68.26,76953.94,25.7,0.0,0.0,0.0]
[1779680868074,68.26,76951.8,25.7,0.0,0.0,0.0]
[1779680873109,68.26,76948.16,25.7,0.0,0.0,0.0]
[1779680878145,68.26,76943.42,25.7,0.0,0.0,0.0]
[1779680883181,68.26,76941.96,25.7,0.0,0.0,0.0]
[1779680888216,68.26,76941.23,25.7,0.0,0.0,0.0]
[1779680893251,68.26,76942.11,25.7,0.0,0.0,0.0]
[1779680897279,68.26,76948.11,25.7,0.0,0.0,0.0]
[1779680901307,68.26,76954.9,25.7,0.0,0.0,0.0]
[1779680907349,68.26,76957.18,25.7,0.0,0.0,0.0]
[1779680911377,68.26,76956.21,25.7,0.0,0.0,0.0]
[1779680916412,68.26,76946.67,25.7,0.0,0.0,0.0]
[1779680921448,68.26,76942.76,25.7,0.0,0.0,0.0]
[1779680926485,68.26,76947.28,25.7,0.0,0.0,0.0]
[1779680928500,68.26,76952.1,25.7,0.0,0.0,0.0]
[1779680933539,68.26,76955.68,25.7,0.0,0.0,0.0]
[1779680938574,68.26,76956.2,25.7,0.0,0.0,0.0]
[1779680943609,68.26,76956.58,25.7,0.0,0.0,0.0]
[1779680949651,68.26,76959.5,25.7,0.0,0.0,0.0]
[1779680951665,68.26,76965.23,25.7,0.0,0.0,0.0]
[1779680953679,68.26,76970.54,25.7,0.0,0.0,0.0]
[1779680959721,68.26,76973.06,25.7,0.0,0.0,0.0]
[1779680969791,68.26,76972.38,25.7,0.0,0.0,0.0]
[1779680973819,68.26,76969.54,25.7,0.0,0.0,0.0]
[1779680978854,68.26,76967.61,25.7,0.0,0.0,0.0]
[1779680983889,68.26,76968.36,25.7,0.0,0.0,0.0]
[1779680988925,68.26,76968.06,25.7,0.0,0.0,0.0]
[1779680993960,68.26,76967.78,25.7,0.0,0.0,0.0]
[1779680998995,68.26,76966.47,25.7,0.0,0.0,0.0]
[1779681004037,68.26,76959.76,25.7,0.0,0.0,0.0]
[1779681005039,68.26,76943.2,25.7,0.0,0.0,0.0]
[1779681010075,68.26,76940.35,25.7,0.0,0.0,0.0]
[1779681016116,68.26,76940.29,25.7,0.0,0.0,0.0]
[1779681022157,68.26,76939.73,25.7,0.0,0.0,0.0]
[1779681027193,68.26,76938.13,25.7,0.0,0.0,0.0]
[1779681031221,68.26,76937.66,25.7,0.0,0.0,0.0]
[1779681036255,68.26,76936.48,25.7,0.0,0.0,0.0]
[1779681041291,68.26,76938.02,25.7,0.0,0.0,0.0]
[1779681046327,68.26,76938.0,25.7,0.0,0.0,0.0]
[1779681055390,68.26,76938.02,25.7,0.0,0.0,0.0]
[1779681061432,68.26,76938.38,25.7,0.0,0.0,0.0]
[1779681066467,68.26,76938.75,25.7,0.0,0.0,0.0]
[1779681071502,68.26,76940.92,25.7,0.0,0.0,0.0]
[1779681076537,68.26,76943.27,25.7,0.0,0.0,0.0]
[1779681079962,68.26,76943.4,25.7,0.0,0.0,0.0]
[1779681080355,68.26,76943.4,25.7,0.0,0.0,0.0]
[1779681086607,68.26,76949.66,25.7,0.0,0.0,0.0]
[1779681091643,68.26,76955.37,25.7,0.0,0.0,0.0]
[1779681096678,68.26,76955.39,25.7,0.0,0.0,0.0]
[1779681104734,68.26,76958.2,25.7,0.0,0.0,0.0]
[1779681109769,68.26,76960.11,25.7,0.0,0.0,0.0]
[1779681114804,68.26,76963.27,25.7,0.0,0.0,0.0]
[1779681119839,68.26,76963.81,25.7,0.0,0.0,0.0]
[1779681123867,68.26,76971.37,25.7,0.0,0.0,0.0]
[1779681126888,68.26,76976.32,25.7,0.0,0.0,0.0]
[1779681128902,68.26,76980.95,25.7,0.0,0.0,0.0]
[1779681133938,68.26,76981.59,25.7,0.0,0.0,0.0]
[1779681138974,68.26,76980.33,25.7,0.0,0.0,0.0]
[1779681144012,68.26,76974.84,25.7,0.0,0.0,0.0]
[1779681147031,68.26,76970.02,25.7,0.0,0.0,0.0]
[1779681151059,68.26,76970.04,25.7,0.0,0.0,0.0]
[1779681156094,68.26,76971.89,25.7,0.0,0.0,0.0]
[1779681161129,68.26,76972.03,25.7,0.0,0.0,0.0]
[1779681166164,68.26,76972.04,25.7,0.0,0.0,0.0]
[1779681172206,68.26,76972.62,25.7,0.0,0.0,0.0]
[1779681177241,68.26,76974.33,25.7,0.0,0.0,0.0]
[1779681178248,68.26,76979.7,25.7,0.0,0.0,0.0]
[1779681183283,68.26,76983.51,25.7,0.0,0.0,0.0]
[1779681189325,68.26,76983.44,25.7,0.0,0.0,0.0]
[1779681196374,68.26,76983.8,25.7,0.0,0.0,0.0]
[1779681201409,68.26,76983.52,25.7,0.0,0.0,0.0]
[1779681208458,68.26,76984.06,25.7,0.0,0.0,0.0]
[1779681213493,68.26,76983.42,25.7,0.0,0.0,0.0]
[1779681219538,68.26,76981.31,25.7,0.0,0.0,0.0]
[1779681226587,68.26,76975.31,25.7,0.0,0.0,0.0]
[1779681228601,68.26,76969.79,25.7,0.0,0.0,0.0]
[1779681233636,68.26,76970.51,25.7,0.0,0.0,0.0]
[1779681238671,68.26,76970.56,25.7,0.0,0.0,0.0]
[1779681243706,68.26,76969.22,25.7,0.0,0.0,0.0]
[1779681247734,68.26,76962.85,25.7,0.0,0.0,0.0]
[1779681252769,68.26,76961.85,25.7,0.0,0.0,0.0]
[1779681257804,68.26,76965.31,25.7,0.0,0.0,0.0]
[1779681260825,68.26,76969.97,25.7,0.0,0.0,0.0]
[1779681265860,68.26,76973.29,25.7,0.0,0.0,0.0]
[1779681270895,68.26,76971.33,25.7,0.0,0.0,0.0]
[1779681274925,68.26,76971.01,25.7,0.0,0.0,0.0]
[1779681279960,68.26,76968.15,25.7,0.0,0.0,0.0]
[1779681286003,68.26,76968.33,25.7,0.0,0.0,0.0]
[1779681291038,68.26,76965.3,25.7,0.0,0.0,0.0]
[1779681296073,68.26,76965.41,25.7,0.0,0.0,0.0]
[1779681301108,68.26,76968.17,25.7,0.0,0.0,0.0]
[1779681306145,68.26,76972.43,25.7,0.0,0.0,0.0]
[1779681314199,68.26,76972.15,25.7,0.0,0.0,0.0]
[1779681319234,68.26,76971.92,25.7,0.0,0.0,0.0]
[1779681325276,68.26,76971.26,25.7,0.0,0.0,0.0]
[1779681330313,68.26,76972.56,25.7,0.0,0.0,0.0]
[1779681332326,68.26,76970.35,25.7,0.0,0.0,0.0]
[1779681337361,68.26,76970.23,25.7,0.0,0.0,0.0]
[1779681342396,68.26,76968.79,25.7,0.0,0.0,0.0]
[1779681346424,68.26,76961.62,25.7,0.0,0.0,0.0]
[1779681351458,68.26,76960.48,25.7,0.0,0.0,0.0]
[1779681356494,68.26,76964.14,25.7,0.0,0.0,0.0]
[1779681361530,68.26,76966.08,25.7,0.0,0.0,0.0]
[1779681366579,68.26,76965.52,25.7,0.0,0.0,0.0]
[1779681371613,68.26,76965.44,25.7,0.0,0.0,0.0]
[1779681376649,68.26,76964.96,25.7,0.0,0.0,0.0]
[1779681381684,68.26,76965.84,25.7,0.0,0.0,0.0]
[1779681386719,68.26,76968.02,25.7,0.0,0.0,0.0]
[1779681392763,68.26,76967.79,25.7,0.0,0.0,0.0]
[1779681397796,68.26,76968.87,25.7,0.0,0.0,0.0]
[1779681402831,68.26,76967.82,25.7,0.0,0.0,0.0]
[1779681407867,68.26,76967.64,25.7,0.0,0.0,0.0]
[1779681412901,68.26,76968.24,25.7,0.0,0.0,0.0]
[1779681422972,68.26,76964.54,25.7,0.0,0.0,0.0]
[1779681424989,68.26,76958.37,25.7,0.0,0.0,0.0]
[1779681430022,68.26,76955.6,25.7,0.0,0.0,0.0]
[1779681435057,68.26,76955.58,25.7,0.0,0.0,0.0]
[1779681441102,68.26,76955.55,25.7,0.0,0.0,0.0]
[1779681447141,68.26,76955.92,25.7,0.0,0.0,0.0]
[1779681454190,68.26,76960.08,25.7,0.0,0.0,0.0]
[1779681456204,68.26,76964.76,25.7,0.0,0.0,0.0]
[1779681461239,68.26,76962.24,25.7,0.0,0.0,0.0]
[1779681466274,68.26,76961.8,25.7,0.0,0.0,0.0]
[1779681473323,68.26,76960.17,25.7,0.0,0.0,0.0]
[1779681476347,68.26,76955.25,25.7,0.0,0.0,0.0]
[1779681481382,68.26,76954.73,25.7,0.0,0.0,0.0]
[1779681486417,68.26,76954.47,25.7,0.0,0.0,0.0]
[1779681491452,68.26,76954.87,25.7,0.0,0.0,0.0]
[1779681496487,68.26,76955.21,25.7,0.0,0.0,0.0]
[1779681503537,68.26,76954.06,25.7,0.0,0.0,0.0]
[1779681509578,68.26,76953.72,25.7,0.0,0.0,0.0]
[1779681511592,68.26,76953.72,25.7,0.0,0.0,0.0]
[1779681517634,68.26,76955.96,25.7,0.0,0.0,0.0]
[1779681520655,68.26,76960.69,25.7,0.0,0.0,0.0]
[1779681525690,68.26,76961.96,25.7,0.0,0.0,0.0]
[1779681530725,68.26,76960.84,25.7,0.0,0.0,0.0]
[1779681535760,68.26,76961.23,25.7,0.0,0.0,0.0]
[1779681540795,68.26,76960.92,25.7,0.0,0.0,0.0]
[1779681545830,68.26,76960.96,25.7,0.0,0.0,0.0]
[1779681549858,68.26,76956.39,25.7,0.0,0.0,0.0]
[1779681554896,68.26,76956.08,25.7,0.0,0.0,0.0]
[1779681559953,68.26,76953.2,25.7,0.0,0.0,0.0]
[1779681560945,68.26,76944.18,25.7,0.0,0.0,0.0]
[1779681562960,68.26,76939.32,25.7,0.0,0.0,0.0]
[1779681567995,68.26,76936.12,25.7,0.0,0.0,0.0]
[1779681571016,68.26,76939.05,25.7,0.0,0.0,0.0]
[1779681576051,68.26,76943.85,25.7,0.0,0.0,0.0]
[1779681581086,68.26,76943.81,25.7,0.0,0.0,0.0]
[1779681586121,68.26,76942.46,25.7,0.0,0.0,0.0]
[1779681592165,68.26,76941.99,25.7,0.0,0.0,0.0]
[1779681600221,68.26,76942.29,25.7,0.0,0.0,0.0]
[1779681603245,68.26,76947.75,25.7,0.0,0.0,0.0]
[1779681605259,68.26,76954.02,25.7,0.0,0.0,0.0]
[1779681609287,68.26,76958.87,25.7,0.0,0.0,0.0]
[1779681615336,68.26,76958.7,25.7,0.0,0.0,0.0]
[1779681625405,68.26,76958.81,25.7,0.0,0.0,0.0]
[1779681627422,68.26,76951.6,25.7,0.0,0.0,0.0]
[1779681631450,68.26,76950.03,25.7,0.0,0.0,0.0]
[1779681635478,68.26,76954.75,25.7,0.0,0.0,0.0]
[1779681640513,68.26,76953.43,25.7,0.0,0.0,0.0]
[1779681645548,68.26,76954.59,25.7,0.0,0.0,0.0]
[1779681647562,68.26,76959.84,25.7,0.0,0.0,0.0]
[1779681652596,68.26,76962.75,25.7,0.0,0.0,0.0]
[1779681657632,68.26,76960.55,25.7,0.0,0.0,0.0]
[1779681662667,68.26,76962.61,25.7,0.0,0.0,0.0]
[1779681667702,68.26,76962.54,25.7,0.0,0.0,0.0]
[1779681669716,68.26,76967.75,25.7,0.0,0.0,0.0]
[1779681674751,68.26,76970.27,25.7,0.0,0.0,0.0]
[1779681681800,68.26,76971.25,25.7,0.0,0.0,0.0]
[1779681686836,68.26,76980.94,25.7,0.0,0.0,0.0]
[1779681687842,68.26,76985.61,25.7,0.0,0.0,0.0]
[1779681690965,68.26,76987.81,25.7,0.0,0.0,0.0]
[1779681691710,68.26,76988.4,25.7,0.0,0.0,0.0]
[1779681691870,68.26,76988.71,25.7,0.0,0.0,0.0]
[1779681696905,68.26,76991.46,25.7,0.0,0.0,0.0]
[1779681701940,68.26,76987.52,25.7,0.0,0.0,0.0]
[1779681706974,68.26,76985.72,25.7,0.0,0.0,0.0]
[1779681712010,68.26,76985.53,25.7,0.0,0.0,0.0]
[1779681717045,68.26,76985.98,25.7,0.0,0.0,0.0]
[1779681722080,68.26,76985.84,25.7,0.0,0.0,0.0]
[1779681727115,68.26,76985.56,25.7,0.0,0.0,0.0]
[1779681730138,68.26,76980.71,25.7,0.0,0.0,0.0]
[1779681735177,68.26,76975.81,25.7,0.0,0.0,0.0]
[1779681740212,68.26,76973.74,25.7,0.0,0.0,0.0]
[1779681751289,68.26,76973.59,25.7,0.0,0.0,0.0]
[1779681753303,68.26,76979.67,25.7,0.0,0.0,0.0]
[1779681758338,68.26,76980.48,25.7,0.0,0.0,0.0]
[1779681763376,68.26,76979.01,25.7,0.0,0.0,0.0]
[1779681768411,68.26,76979.91,25.7,0.0,0.0,0.0]
[1779681773446,68.26,76978.93,25.7,0.0,0.0,0.0]
[1779681780495,68.26,76975.84,25.7,0.0,0.0,0.0]
[1779681785530,68.26,76976.86,25.7,0.0,0.0,0.0]
[1779681790565,68.26,76977.31,25.7,0.0,0.0,0.0]
[1779681791572,68.26,76966.78,25.7,0.0,0.0,0.0]
[1779681793585,68.26,76962.06,25.7,0.0,0.0,0.0]
[1779681797615,68.26,76968.71,25.7,0.0,0.0,0.0]
[1779681801643,68.26,76974.83,25.7,0.0,0.0,0.0]
[1779681806678,68.26,76973.32,25.7,0.0,0.0,0.0]
[1779681811713,68.26,76972.7,25.7,0.0,0.0,0.0]
[1779681816749,68.26,76971.88,25.7,0.0,0.0,0.0]
[1779681818764,68.26,76966.63,25.7,0.0,0.0,0.0]
[1779681823799,68.26,76963.64,25.7,0.0,0.0,0.0]
[1779681828834,68.26,76965.33,25.7,0.0,0.0,0.0]
[1779681833869,68.26,76964.19,25.7,0.0,0.0,0.0]
[1779681838904,68.26,76960.73,25.7,0.0,0.0,0.0]
[1779681843939,68.26,76956.42,25.7,0.0,0.0,0.0]
[1779681848974,68.26,76958.44,25.7,0.0,0.0,0.0]
[1779681855016,68.26,76958.9,25.7,0.0,0.0,0.0]
[1779681861058,68.26,76959.39,25.7,0.0,0.0,0.0]
[1779681868107,68.26,76959.04,25.7,0.0,0.0,0.0]
[1779681871128,68.26,76958.85,25.7,0.0,0.0,0.0]
[1779681876163,68.26,76959.15,25.7,0.0,0.0,0.0]
[1779681882205,68.26,76959.52,25.7,0.0,0.0,0.0]
[1779681883220,68.26,76954.38,25.7,0.0,0.0,0.0]
[1779681884223,68.26,76946.27,25.7,0.0,0.0,0.0]
[1779681888251,68.26,76941.77,25.7,0.0,0.0,0.0]
[1779681893286,68.26,76939.99,25.7,0.0,0.0,0.0]
[1779681898321,68.26,76942.58,25.7,0.0,0.0,0.0]
[1779681900335,68.26,76937.92,25.7,0.0,0.0,0.0]
[1779681905370,68.26,76935.51,25.7,0.0,0.0,0.0]
[1779681908391,68.26,76946.06,25.7,0.0,0.0,0.0]
[1779681910405,68.26,76950.58,25.7,0.0,0.0,0.0]
[1779681915440,68.26,76952.08,25.7,0.0,0.0,0.0]
[1779681921482,68.26,76952.55,25.7,0.0,0.0,0.0]
[1779681926518,68.26,76956.14,25.7,0.0,0.0,0.0]
[1779681931552,68.26,76955.59,25.7,0.0,0.0,0.0]
[1779681937594,68.26,76955.84,25.7,0.0,0.0,0.0]
[1779681942629,68.26,76957.12,25.7,0.0,0.0,0.0]
[1779681948671,68.26,76957.83,25.7,0.0,0.0,0.0]
[1779681954713,68.26,76958.07,25.7,0.0,0.0,0.0]
[1779681959751,68.26,76942.47,25.7,0.0,0.0,0.0]
[1779681964786,68.26,76939.64,25.7,0.0,0.0,0.0]
[1779681969821,68.26,76936.79,25.7,0.0,0.0,0.0]
[1779681974856,68.26,76937.58,25.7,0.0,0.0,0.0]
[1779681979891,68.26,76936.26,25.7,0.0,0.0,0.0]
[1779681984926,68.26,76934.23,25.7,0.0,0.0,0.0]
[1779681988954,68.26,76929.73,25.7,0.0,0.0,0.0]
[1779681990968,68.26,76922.01,25.7,0.0,0.0,0.0]
[1779681991975,68.26,76917.94,25.7,0.0,0.0,0.0]
[1779681997010,68.26,76917.41,25.7,0.0,0.0,0.0]
[1779682003052,68.26,76922.24,25.7,0.0,0.0,0.0]
[1779682008087,68.26,76925.92,25.7,0.0,0.0,0.0]
[1779682013122,68.26,76921.77,25.7,0.0,0.0,0.0]
[1779682018157,68.26,76923.27,25.7,0.0,0.0,0.0]
[1779682023192,68.26,76925.74,25.7,0.0,0.0,0.0]
[1779682027220,68.26,76930.28,25.7,0.0,0.0,0.0]
[1779682032255,68.26,76930.46,25.7,0.0,0.0,0.0]
[1779682038297,68.26,76935.03,25.7,0.0,0.0,0.0]
[1779682040311,68.26,76940.83,25.7,0.0,0.0,0.0]
[1779682045347,68.26,76940.23,25.7,0.0,0.0,0.0]
[1779682050381,68.26,76940.41,25.7,0.0,0.0,0.0]
[1779682051388,68.26,76938.47,25.7,0.0,0.0,0.0]
[1779682056423,68.26,76937.91,25.7,0.0,0.0,0.0]
[1779682061458,68.26,76940.86,25.7,0.0,0.0,0.0]
[1779682068506,68.26,76940.8,25.7,0.0,0.0,0.0]
[1779682073543,68.26,76943.93,25.7,0.0,0.0,0.0]
[1779682078578,68.26,76943.05,25.7,0.0,0.0,0.0]
[1779682085627,68.26,76942.89,25.7,0.0,0.0,0.0]
[1779682090662,68.26,76944.84,25.7,0.0,0.0,0.0]
[1779682095699,68.26,76942.64,25.7,0.0,0.0,0.0]
[1779682100734,68.26,76943.29,25.7,0.0,0.0,0.0]
[1779682105769,68.26,76943.54,25.7,0.0,0.0,0.0]
[1779682110804,68.26,76947.9,25.7,0.0,0.0,0.0]
[1779682111811,68.26,76948.06,25.7,0.0,0.0,0.0]
[1779682116847,68.26,76947.71,25.7,0.0,0.0,0.0]
[1779682121882,68.26,76951.14,25.7,0.0,0.0,0.0]
[1779682127924,68.26,76948.59,25.7,0.0,0.0,0.0]
[1779682132959,68.26,76952.9,25.7,0.0,0.0,0.0]
[1779682137993,68.26,76952.93,25.7,0.0,0.0,0.0]
[1779682143031,68.26,76952.88,25.7,0.0,0.0,0.0]
[1779682148066,68.26,76953.22,25.7,0.0,0.0,0.0]
[1779682154108,68.26,76953.64,25.7,0.0,0.0,0.0]
[1779682159143,68.26,76954.06,25.7,0.0,0.0,0.0]
[1779682164178,68.26,76954.55,25.7,0.0,0.0,0.0]
[1779682169213,68.26,76954.85,25.7,0.0,0.0,0.0]
[1779682171227,68.26,76954.88,25.7,0.0,0.0,0.0]
[1779682176262,68.26,76957.38,25.7,0.0,0.0,0.0]
[1779682181297,68.26,76958.66,25.7,0.0,0.0,0.0]
[1779682183311,68.26,76964.58,25.7,0.0,0.0,0.0]
[1779682188353,68.26,76965.45,25.7,0.0,0.0,0.0]
[1779682194395,68.26,76965.84,25.7,0.0,0.0,0.0]
[1779682199430,68.26,76966.22,25.7,0.0,0.0,0.0]
[1779682204465,68.26,76966.06,25.7,0.0,0.0,0.0]
[1779682209500,68.26,76966.29,25.7,0.0,0.0,0.0]
[1779682214535,68.26,76966.89,25.7,0.0,0.0,0.0]
[1779682219570,68.26,76969.8,25.7,0.0,0.0,0.0]
[1779682224605,68.26,76969.81,25.7,0.0,0.0,0.0]
[1779682229640,68.26,76971.6,25.7,0.0,0.0,0.0]
[1779682231654,68.26,76971.14,25.7,0.0,0.0,0.0]
[1779682236696,68.26,76971.26,25.7,0.0,0.0,0.0]
[1779682241731,68.26,76971.1,25.7,0.0,0.0,0.0]
[1779682246766,68.26,76968.77,25.7,0.0,0.0,0.0]
[1779682251801,68.26,76965.06,25.7,0.0,0.0,0.0]
[1779682261871,68.26,76965.06,25.7,0.0,0.0,0.0]
[1779682266905,68.26,76964.05,25.7,0.0,0.0,0.0]
[1779682271941,68.26,76960.59,25.7,0.0,0.0,0.0]
[1779682274963,68.26,76953.67,25.7,0.0,0.0,0.0]
[1779682279997,68.26,76950.73,25.7,0.0,0.0,0.0]
[1779682285032,68.26,76950.68,25.7,0.0,0.0,0.0]
[1779682290067,68.26,76950.06,25.7,0.0,0.0,0.0]
[1779682292081,68.26,76949.64,25.7,0.0,0.0,0.0]
[1779682298124,68.26,76949.73,25.7,0.0,0.0,0.0]
[1779682301973,68.26,76948.45,25.7,0.0,0.0,0.0]
[1779682302978,68.26,76948.12,25.7,0.0,0.0,0.0]
[1779682307186,68.26,76957.42,25.7,0.0,0.0,0.0]
[1779682308194,68.26,76963.68,25.7,0.0,0.0,0.0]
[1779682314237,68.26,76965.55,25.7,0.0,0.0,0.0]
[1779682319273,68.26,76965.84,25.7,0.0,0.0,0.0]
[1779682324307,68.26,76965.7,25.7,0.0,0.0,0.0]
[1779682329342,68.26,76965.94,25.7,0.0,0.0,0.0]
[1779682334377,68.26,76965.6,25.7,0.0,0.0,0.0]
[1779682337398,68.26,76972.25,25.7,0.0,0.0,0.0]
[1779682344447,68.26,76976.65,25.7,0.0,0.0,0.0]
[1779682349482,68.26,76976.78,25.7,0.0,0.0,0.0]
[1779682351495,68.26,76976.9,25.7,0.0,0.0,0.0]
[1779682357538,68.26,76976.99,25.7,0.0,0.0,0.0]
[1779682367261,68.26,76976.99,25.7,0.0,0.0,0.0]
[1779682367525,68.26,76976.99,25.7,0.0,0.0,0.0]
[1779682374657,68.26,76977.24,25.7,0.0,0.0,0.0]
[1779682379692,68.26,76977.19,25.7,0.0,0.0,0.0]
[1779682384727,68.26,76977.1,25.7,0.0,0.0,0.0]
[1779682385734,68.26,76982.14,25.7,0.0,0.0,0.0]
[1779682386741,68.26,76989.99,25.7,0.0,0.0,0.0]
[1779682392783,68.26,76991.03,25.7,0.0,0.0,0.0]
[1779682397819,68.26,76985.88,25.7,0.0,0.0,0.0]
[1779682398825,68.26,76975.07,25.7,0.0,0.0,0.0]
[1779682400839,68.26,76967.44,25.7,0.0,0.0,0.0]
[1779682402853,68.26,76957.28,25.7,0.0,0.0,0.0]
[1779682407888,68.26,76956.38,25.7,0.0,0.0,0.0]
[1779682409905,68.26,76949.38,25.7,0.0,0.0,0.0]
[1779682411919,68.26,76942.59,25.7,0.0,0.0,0.0]
[1779682416954,68.26,76940.57,25.7,0.0,0.0,0.0]
[1779682421989,68.26,76941.47,25.7,0.0,0.0,0.0]
[1779682427029,68.26,76944.14,25.7,0.0,0.0,0.0]
[1779682432065,68.26,76944.46,25.7,0.0,0.0,0.0]
[1779682437099,68.26,76945.4,25.7,0.0,0.0,0.0]
[1779682442135,68.26,76951.6,25.7,0.0,0.0,0.0]
[1779682447170,68.26,76955.88,25.7,0.0,0.0,0.0]
[1779682460261,68.26,76955.88,25.7,0.0,0.0,0.0]
[1779682467310,68.26,76954.62,25.7,0.0,0.0,0.0]
[1779682471338,68.26,76951.71,25.7,0.0,0.0,0.0]
[1779682477380,68.26,76952.08,25.7,0.0,0.0,0.0]
[1779682482416,68.26,76951.53,25.7,0.0,0.0,0.0]
[1779682487451,68.26,76951.25,25.7,0.0,0.0,0.0]
[1779682494500,68.26,76948.61,25.7,0.0,0.0,0.0]
[1779682499535,68.26,76948.88,25.7,0.0,0.0,0.0]
[1779682504572,68.26,76945.67,25.7,0.0,0.0,0.0]
[1779682509606,68.26,76944.51,25.7,0.0,0.0,0.0]
[1779682514644,68.26,76939.06,25.7,0.0,0.0,0.0]
[1779682515651,68.26,76929.49,25.7,0.0,0.0,0.0]
[1779682516658,68.26,76921.57,25.7,0.0,0.0,0.0]
[1779682517665,68.26,76917.07,25.7,0.0,0.0,0.0]
[1779682522700,68.26,76916.09,25.7,0.0,0.0,0.0]
[1779682527735,68.26,76913.46,25.7,0.0,0.0,0.0]
[1779682531763,68.26,76910.87,25.7,0.0,0.0,0.0]
[1779682535790,68.26,76915.46,25.7,0.0,0.0,0.0]
[1779682540827,68.26,76917.06,25.7,0.0,0.0,0.0]
[1779682545861,68.26,76920.84,25.7,0.0,0.0,0.0]
[1779682550899,68.26,76920.63,25.7,0.0,0.0,0.0]
[1779682557949,68.26,76920.8,25.7,0.0,0.0,0.0]
[1779682562984,68.26,76928.34,25.7,0.0,0.0,0.0]
[1779682568021,68.26,76929.55,25.7,0.0,0.0,0.0]
[1779682573056,68.26,76934.35,25.7,0.0,0.0,0.0]
[1779682578091,68.26,76936.17,25.7,0.0,0.0,0.0]
[1779682581112,68.26,76941.25,25.7,0.0,0.0,0.0]
[1779682586147,68.26,76943.76,25.7,0.0,0.0,0.0]
[1779682592189,68.26,76948.34,25.7,0.0,0.0,0.0]
[1779682597224,68.26,76949.8,25.7,0.0,0.0,0.0]
[1779682603266,68.26,76950.6,25.7,0.0,0.0,0.0]
[1779682610315,68.26,76953.0,25.7,0.0,0.0,0.0]
[1779682615350,68.26,76953.63,25.7,0.0,0.0,0.0]
[1779682620392,68.26,76953.32,25.7,0.0,0.0,0.0]
[1779682625427,68.26,76950.18,25.7,0.0,0.0,0.0]
[1779682630462,68.26,76946.83,25.7,0.0,0.0,0.0]
[1779682635497,68.26,76945.0,25.7,0.0,0.0,0.0]
[1779682640532,68.26,76945.26,25.7,0.0,0.0,0.0]
[1779682648588,68.26,76945.83,25.7,0.0,0.0,0.0]
[1779682651609,68.26,76945.57,25.7,0.0,0.0,0.0]
[1779682656644,68.26,76946.67,25.7,0.0,0.0,0.0]
[1779682661679,68.26,76942.51,25.7,0.0,0.0,0.0]
[1779682666714,68.26,76944.64,25.7,0.0,0.0,0.0]
[1779682671749,68.26,76944.51,25.7,0.0,0.0,0.0]
[1779682674770,68.26,76952.53,25.7,0.0,0.0,0.0]
[1779682679806,68.26,76951.92,25.7,0.0,0.0,0.0]
[1779682681820,68.26,76956.52,25.7,0.0,0.0,0.0]
[1779682687862,68.26,76957.07,25.7,0.0,0.0,0.0]
[1779682692896,68.26,76957.15,25.7,0.0,0.0,0.0]
[1779682697932,68.26,76957.06,25.7,0.0,0.0,0.0]
[1779682702966,68.26,76952.34,25.7,0.0,0.0,0.0]
[1779682708007,68.26,76950.45,25.7,0.0,0.0,0.0]
[1779682711023,68.26,76950.46,25.7,0.0,0.0,0.0]
[1779682716059,68.26,76949.58,25.7,0.0,0.0,0.0]
[1779682723111,68.26,76954.85,25.7,0.0,0.0,0.0]
[1779682728146,68.26,76956.71,25.7,0.0,0.0,0.0]
[1779682738215,68.26,76957.41,25.7,0.0,0.0,0.0]
[1779682743252,68.26,76957.62,25.7,0.0,0.0,0.0]
[1779682748288,68.26,76960.52,25.7,0.0,0.0,0.0]
[1779682750302,68.26,76965.17,25.7,0.0,0.0,0.0]
[1779682759364,68.26,76972.2,25.7,0.0,0.0,0.0]
[1779682764400,68.26,76974.23,25.7,0.0,0.0,0.0]
[1779682765184,68.26,76974.23,25.7,0.0,0.0,0.0]
[1779682770442,68.26,76967.19,25.7,0.0,0.0,0.0]
[1779682771449,68.26,76965.3,25.7,0.0,0.0,0.0]
[1779682776484,68.26,76965.0,25.7,0.0,0.0,0.0]
[1779682781518,68.26,76966.17,25.7,0.0,0.0,0.0]
[1779682782526,68.26,76972.15,25.7,0.0,0.0,0.0]
[1779682783533,68.26,76980.44,25.7,0.0,0.0,0.0]
[1779682788567,68.26,76980.6,25.7,0.0,0.0,0.0]
[1779682793603,68.26,76980.55,25.7,0.0,0.0,0.0]
[1779682799647,68.26,76980.01,25.7,0.0,0.0,0.0]
[1779682801661,68.26,76987.29,25.7,0.0,0.0,0.0]
[1779682804447,68.26,76989.08,25.7,0.0,0.0,0.0]
[1779682813745,68.26,76989.18,25.7,0.0,0.0,0.0]
[1779682819786,68.26,76990.11,25.7,0.0,0.0,0.0]
[1779682824822,68.26,76993.22,25.7,0.0,0.0,0.0]
[1779682829857,68.26,76995.25,25.7,0.0,0.0,0.0]
[1779682832878,68.26,76995.94,25.7,0.0,0.0,0.0]
[1779682837913,68.26,76996.27,25.7,0.0,0.0,0.0]
[1779682842948,68.26,76997.7,25.7,0.0,0.0,0.0]
[1779682847983,68.26,76996.25,25.7,0.0,0.0,0.0]
[1779682853019,68.26,76997.55,25.7,0.0,0.0,0.0]
[1779682858054,68.26,77002.23,25.7,0.0,0.0,0.0]
[1779682863089,68.26,77004.78,25.7,0.0,0.0,0.0]
[1779682865103,68.26,77015.4,25.7,0.0,0.0,0.0]
[1779682866111,68.26,77022.51,25.7,0.0,0.0,0.0]
[1779682869137,68.26,77028.33,25.7,0.0,0.0,0.0]
[1779682873164,68.26,77033.1,25.7,0.0,0.0,0.0]
[1779682878200,68.26,77032.14,25.7,0.0,0.0,0.0]
[1779682883234,68.26,77033.28,25.7,0.0,0.0,0.0]
[1779682888269,68.26,77036.04,25.7,0.0,0.0,0.0]
[1779682894311,68.26,77036.25,25.7,0.0,0.0,0.0]
[1779682899348,68.26,77036.66,25.7,0.0,0.0,0.0]
[1779682904383,68.26,77035.95,25.7,0.0,0.0,0.0]
[1779682909417,68.26,77033.9,25.7,0.0,0.0,0.0]
[1779682912962,68.26,77034.32,25.7,0.0,0.0,0.0]
[1779682913261,68.26,77034.32,25.7,0.0,0.0,0.0]
[1779682919488,68.26,77029.81,25.7,0.0,0.0,0.0]
[1779682925529,68.26,77025.49,25.7,0.0,0.0,0.0]
[1779682930565,68.26,77021.47,25.7,0.0,0.0,0.0]
[1779682935601,68.26,77017.64,25.7,0.0,0.0,0.0]
[1779682945672,68.26,77016.99,25.7,0.0,0.0,0.0]
[1779682950707,68.26,77016.79,25.7,0.0,0.0,0.0]
[1779682955741,68.26,77016.83,25.7,0.0,0.0,0.0]
[1779682959771,68.26,77021.81,25.7,0.0,0.0,0.0]
[1779682964806,68.26,77024.8,25.7,0.0,0.0,0.0]
[1779682969841,68.26,77026.21,25.7,0.0,0.0,0.0]
[1779682974876,68.26,77030.48,25.7,0.0,0.0,0.0]
[1779682979911,68.26,77030.77,25.7,0.0,0.0,0.0]
[1779682984946,68.26,77029.41,25.7,0.0,0.0,0.0]
[1779682990988,68.26,77029.56,25.7,0.0,0.0,0.0]
[1779682994009,68.26,77024.92,25.7,0.0,0.0,0.0]
[1779682998039,68.26,77020.34,25.7,0.0,0.0,0.0]
[1779683003074,68.26,77019.18,25.7,0.0,0.0,0.0]
[1779683008109,68.26,77018.81,25.7,0.0,0.0,0.0]
[1779683012137,68.26,77019.75,25.7,0.0,0.0,0.0]
[1779683013144,68.26,77024.25,25.7,0.0,0.0,0.0]
[1779683018179,68.26,77025.64,25.7,0.0,0.0,0.0]
[1779683023214,68.26,77029.81,25.7,0.0,0.0,0.0]
[1779683028249,68.26,77030.01,25.7,0.0,0.0,0.0]
[1779683033284,68.26,77026.63,25.7,0.0,0.0,0.0]
[1779683039326,68.26,77023.11,25.7,0.0,0.0,0.0]
[1779683044361,68.26,77027.19,25.7,0.0,0.0,0.0]
[1779683049396,68.26,77027.1,25.7,0.0,0.0,0.0]
[1779683054431,68.26,77028.27,25.7,0.0,0.0,0.0]
[1779683059465,68.26,77028.07,25.7,0.0,0.0,0.0]
[1779683064502,68.26,77028.17,25.7,0.0,0.0,0.0]
[1779683070544,68.26,77027.3,25.7,0.0,0.0,0.0]
[1779683071551,68.26,77026.87,25.7,0.0,0.0,0.0]
[1779683076586,68.26,77024.69,25.7,0.0,0.0,0.0]
[1779683082628,68.26,77022.45,25.7,0.0,0.0,0.0]
[1779683087663,68.26,77022.32,25.7,0.0,0.0,0.0]
[1779683094717,68.26,77021.97,25.7,0.0,0.0,0.0]
[1779683099752,68.26,77024.41,25.7,0.0,0.0,0.0]
[1779683105793,68.26,77023.5,25.7,0.0,0.0,0.0]
[1779683107808,68.26,77030.98,25.7,0.0,0.0,0.0]
[1779683112843,68.26,77032.86,25.7,0.0,0.0,0.0]
[1779683115864,68.26,77037.32,25.7,0.0,0.0,0.0]
[1779683120899,68.26,77039.54,25.7,0.0,0.0,0.0]
[1779683121908,68.26,77047.48,25.7,0.0,0.0,0.0]
[1779683126941,68.26,77049.77,25.7,0.0,0.0,0.0]
[1779683131976,68.26,77051.15,25.7,0.0,0.0,0.0]
[1779683137012,68.26,77050.25,25.7,0.0,0.0,0.0]
[1779683142051,68.26,77050.61,25.7,0.0,0.0,0.0]
[1779683148093,68.26,77050.88,25.7,0.0,0.0,0.0]
[1779683153128,68.26,77051.46,25.7,0.0,0.0,0.0]
[1779683158164,68.26,77051.1,25.7,0.0,0.0,0.0]
[1779683164206,68.26,77051.86,25.7,0.0,0.0,0.0]
[1779683166220,68.26,77065.93,25.7,0.0,0.0,0.0]
[1779683167227,68.26,77070.93,25.7,0.0,0.0,0.0]
[1779683172262,68.26,77067.93,25.7,0.0,0.0,0.0]
[1779683182333,68.26,77066.54,25.7,0.0,0.0,0.0]
[1779683188375,68.26,77066.96,25.7,0.0,0.0,0.0]
[1779683196432,68.26,77067.06,25.7,0.0,0.0,0.0]
[1779683202474,68.26,77068.52,25.7,0.0,0.0,0.0]
[1779683207509,68.26,77068.46,25.7,0.0,0.0,0.0]
[1779683213551,68.26,77069.4,25.7,0.0,0.0,0.0]
[1779683221606,68.26,77068.9,25.7,0.0,0.0,0.0]
[1779683226642,68.26,77071.17,25.7,0.0,0.0,0.0]
[1779683231677,68.26,77073.6,25.7,0.0,0.0,0.0]
[1779683236712,68.26,77071.15,25.7,0.0,0.0,0.0]
[1779683242754,68.26,77069.97,25.7,0.0,0.0,0.0]
[1779683246782,68.26,77063.41,25.7,0.0,0.0,0.0]
[1779683251817,68.26,77062.23,25.7,0.0,0.0,0.0]
[1779683254838,68.26,77057.61,25.7,0.0,0.0,0.0]
[1779683259873,68.26,77056.7,25.7,0.0,0.0,0.0]
[1779683264908,68.26,77057.5,25.7,0.0,0.0,0.0]
[1779683269943,68.26,77058.02,25.7,0.0,0.0,0.0]
[1779683275985,68.26,77058.01,25.7,0.0,0.0,0.0]
[1779683281023,68.26,77059.56,25.7,0.0,0.0,0.0]
[1779683286058,68.26,77062.57,25.7,0.0,0.0,0.0]
[1779683293107,68.26,77063.64,25.7,0.0,0.0,0.0]
[1779683298142,68.26,77063.66,25.7,0.0,0.0,0.0]
[1779683308219,68.26,77064.25,25.7,0.0,0.0,0.0]
[1779683311240,68.26,77064.14,25.7,0.0,0.0,0.0]
[1779683316275,68.26,77063.86,25.7,0.0,0.0,0.0]
[1779683321310,68.26,77069.08,25.7,0.0,0.0,0.0]
[1779683325338,68.26,77074.19,25.7,0.0,0.0,0.0]
[1779683330373,68.26,77078.63,25.7,0.0,0.0,0.0]
[1779683333394,68.26,77083.78,25.7,0.0,0.0,0.0]
[1779683338429,68.26,77085.23,25.7,0.0,0.0,0.0]
[1779683343465,68.26,77077.57,25.7,0.0,0.0,0.0]
[1779683348500,68.26,77074.01,25.7,0.0,0.0,0.0]
[1779683353535,68.26,77073.69,25.7,0.0,0.0,0.0]
[1779683361591,68.26,77073.76,25.7,0.0,0.0,0.0]
[1779683366626,68.26,77072.9,25.7,0.0,0.0,0.0]
[1779683371661,68.26,77072.95,25.7,0.0,0.0,0.0]
[1779683376696,68.26,77073.31,25.7,0.0,0.0,0.0]
[1779683381731,68.26,77073.65,25.7,0.0,0.0,0.0]
[1779683386766,68.26,77076.07,25.7,0.0,0.0,0.0]
[1779683391802,68.26,77077.33,25.7,0.0,0.0,0.0]
[1779683392809,68.26,77084.73,25.7,0.0,0.0,0.0]
[1779683397844,68.26,77086.86,25.7,0.0,0.0,0.0]
[1779683402879,68.26,77086.89,25.7,0.0,0.0,0.0]
[1779683407914,68.26,77090.95,25.7,0.0,0.0,0.0]
[1779683412949,68.26,77091.71,25.7,0.0,0.0,0.0]
[1779683417984,68.26,77091.79,25.7,0.0,0.0,0.0]
[1779683426040,68.26,77091.96,25.7,0.0,0.0,0.0]
[1779683427047,68.26,77097.27,25.7,0.0,0.0,0.0]
[1779683431081,68.26,77100.85,25.7,0.0,0.0,0.0]
[1779683434099,68.26,77105.71,25.7,0.0,0.0,0.0]
[1779683439139,68.26,77105.43,25.7,0.0,0.0,0.0]
[1779683444174,68.26,77107.6,25.7,0.0,0.0,0.0]
[1779683449209,68.26,77106.08,25.7,0.0,0.0,0.0]
[1779683454246,68.26,77107.53,25.7,0.0,0.0,0.0]
[1779683459281,68.26,77107.98,25.7,0.0,0.0,0.0]
[1779683462302,68.26,77113.93,25.7,0.0,0.0,0.0]
[1779683467337,68.26,77116.89,25.7,0.0,0.0,0.0]
[1779683472372,68.26,77117.82,25.7,0.0,0.0,0.0]
[1779683477418,68.26,77122.28,25.7,0.0,0.0,0.0]
[1779683481446,68.26,77127.74,25.7,0.0,0.0,0.0]
[1779683484468,68.26,77134.06,25.7,0.0,0.0,0.0]
[1779683486482,68.26,77140.76,25.7,0.0,0.0,0.0]
[1779683487490,68.26,77135.97,25.7,0.0,0.0,0.0]
[1779683489504,68.26,77130.27,25.7,0.0,0.0,0.0]
[1779683492525,68.26,77130.56,25.7,0.0,0.0,0.0]
[1779683497560,68.26,77131.04,25.7,0.0,0.0,0.0]
[1779683502597,68.26,77125.39,25.7,0.0,0.0,0.0]
[1779683507632,68.26,77122.24,25.7,0.0,0.0,0.0]
[1779683509646,68.26,77116.31,25.7,0.0,0.0,0.0]
[1779683511660,68.26,77109.32,25.7,0.0,0.0,0.0]
[1779683516695,68.26,77106.46,25.7,0.0,0.0,0.0]
[1779683521730,68.26,77105.72,25.7,0.0,0.0,0.0]
[1779683523967,68.26,77105.99,25.7,0.0,0.0,0.0]
[1779683524826,68.26,77105.59,25.7,0.0,0.0,0.0]
[1779683530793,68.26,77104.92,25.7,0.0,0.0,0.0]
[1779683532807,68.26,77093.22,25.7,0.0,0.0,0.0]
[1779683538851,68.26,77086.1,25.7,0.0,0.0,0.0]
[1779683543886,68.26,77083.52,25.7,0.0,0.0,0.0]
[1779683548922,68.26,77083.82,25.7,0.0,0.0,0.0]
[1779683551943,68.26,77082.44,25.7,0.0,0.0,0.0]
[1779683555971,68.26,77078.1,25.7,0.0,0.0,0.0]
[1779683556978,68.26,77073.74,25.7,0.0,0.0,0.0]
[1779683562014,68.26,77072.91,25.7,0.0,0.0,0.0]
[1779683567053,68.26,77071.93,25.7,0.0,0.0,0.0]
[1779683569067,68.26,77067.47,25.7,0.0,0.0,0.0]
[1779683574102,68.26,77064.63,25.7,0.0,0.0,0.0]
[1779683579137,68.26,77066.71,25.7,0.0,0.0,0.0]
[1779683584172,68.26,77068.5,25.7,0.0,0.0,0.0]
[1779683589207,68.26,77066.76,25.7,0.0,0.0,0.0]
[1779683594242,68.26,77067.47,25.7,0.0,0.0,0.0]
[1779683596256,68.26,77072.53,25.7,0.0,0.0,0.0]
[1779683601292,68.26,77073.19,25.7,0.0,0.0,0.0]
[1779683606328,68.26,77073.33,25.7,0.0,0.0,0.0]
[1779683611363,68.26,77070.97,25.7,0.0,0.0,0.0]
[1779683618412,68.26,77070.05,25.7,0.0,0.0,0.0]
[1779683623447,68.26,77071.37,25.7,0.0,0.0,0.0]
[1779683629489,68.26,77071.39,25.7,0.0,0.0,0.0]
[1779683634524,68.26,77071.39,25.7,0.0,0.0,0.0]
[1779683639559,68.26,77071.79,25.7,0.0,0.0,0.0]
[1779683644594,68.26,77070.62,25.7,0.0,0.0,0.0]
[1779683645601,68.26,77065.11,25.7,0.0,0.0,0.0]
[1779683649629,68.26,77060.68,25.7,0.0,0.0,0.0]
[1779683651643,68.26,77055.92,25.7,0.0,0.0,0.0]
[1779683656677,68.26,77052.56,25.7,0.0,0.0,0.0]
[1779683662720,68.26,77053.06,25.7,0.0,0.0,0.0]
[1779683667755,68.26,77049.46,25.7,0.0,0.0,0.0]
[1779683671786,68.26,77049.39,25.7,0.0,0.0,0.0]
[1779683677842,68.26,77052.07,25.7,0.0,0.0,0.0]
[1779683682877,68.26,77052.8,25.7,0.0,0.0,0.0]
[1779683687912,68.26,77053.25,25.7,0.0,0.0,0.0]
[1779683692951,68.26,77058.68,25.7,0.0,0.0,0.0]
[1779683697986,68.26,77061.25,25.7,0.0,0.0,0.0]
[1779683703021,68.26,77061.78,25.7,0.0,0.0,0.0]
[1779683709063,68.26,77061.93,25.7,0.0,0.0,0.0]
[1779683714098,68.26,77065.75,25.7,0.0,0.0,0.0]
[1779683719134,68.26,77067.64,25.7,0.0,0.0,0.0]
[1779683720141,68.26,77063.3,25.7,0.0,0.0,0.0]
[1779683725176,68.26,77063.54,25.7,0.0,0.0,0.0]
[1779683730211,68.26,77064.88,25.7,0.0,0.0,0.0]
[1779683731218,68.26,77064.61,25.7,0.0,0.0,0.0]
[1779683743303,68.26,77065.28,25.7,0.0,0.0,0.0]
[1779683749344,68.26,77067.81,25.7,0.0,0.0,0.0]
[1779683750351,68.26,77074.44,25.7,0.0,0.0,0.0]
[1779683754379,68.26,77080.04,25.7,0.0,0.0,0.0]
[1779683760421,68.26,77079.62,25.7,0.0,0.0,0.0]
[1779683765457,68.26,77079.27,25.7,0.0,0.0,0.0]
[1779683770492,68.26,77079.02,25.7,0.0,0.0,0.0]
[1779683772506,68.26,77073.48,25.7,0.0,0.0,0.0]
[1779683777541,68.26,77072.61,25.7,0.0,0.0,0.0]
[1779683782578,68.26,77071.46,25.7,0.0,0.0,0.0]
[1779683788620,68.26,77073.0,25.7,0.0,0.0,0.0]
[1779683791641,68.26,77073.23,25.7,0.0,0.0,0.0]
[1779683799697,68.26,77069.67,25.7,0.0,0.0,0.0]
[1779683806747,68.26,77066.17,25.7,0.0,0.0,0.0]
[1779683808239,68.26,77066.17,25.7,0.0,0.0,0.0]
[1779683813796,68.26,77066.3,25.7,0.0,0.0,0.0]
[1779683819839,68.26,77067.46,25.7,0.0,0.0,0.0]
[1779683827014,68.26,77067.43,25.7,0.0,0.0,0.0]
[1779683836958,68.26,77066.47,25.7,0.0,0.0,0.0]
[1779683841992,68.26,77067.1,25.7,0.0,0.0,0.0]
[1779683848035,68.26,77067.53,25.7,0.0,0.0,0.0]
[1779683851056,68.26,77068.97,25.7,0.0,0.0,0.0]
[1779683856090,68.26,77069.43,25.7,0.0,0.0,0.0]
[1779683861126,68.26,77069.41,25.7,0.0,0.0,0.0]
[1779683864147,68.26,77078.28,25.7,0.0,0.0,0.0]
[1779683871196,68.26,77079.97,25.7,0.0,0.0,0.0]
[1779683876230,68.26,77081.16,25.7,0.0,0.0,0.0]
[1779683881266,68.26,77079.94,25.7,0.0,0.0,0.0]
[1779683886301,68.26,77080.82,25.7,0.0,0.0,0.0]
[1779683887308,68.26,77075.64,25.7,0.0,0.0,0.0]
[1779683892343,68.26,77078.1,25.7,0.0,0.0,0.0]
[1779683897377,68.26,77077.8,25.7,0.0,0.0,0.0]
[1779683902413,68.26,77077.07,25.7,0.0,0.0,0.0]
[1779683907448,68.26,77077.46,25.7,0.0,0.0,0.0]
[1779683911476,68.26,77076.05,25.7,0.0,0.0,0.0]
[1779683916511,68.26,77078.6,25.7,0.0,0.0,0.0]
[1779683921547,68.26,77078.08,25.7,0.0,0.0,0.0]
[1779683926582,68.26,77077.95,25.7,0.0,0.0,0.0]
[1779683931619,68.26,77077.68,25.7,0.0,0.0,0.0]
[1779683936658,68.26,77077.95,25.7,0.0,0.0,0.0]
[1779683941689,68.26,77079.28,25.7,0.0,0.0,0.0]
[1779683946724,68.26,77078.49,25.7,0.0,0.0,0.0]
[1779683950752,68.26,77074.01,25.7,0.0,0.0,0.0]
[1779683957801,68.26,77075.06,25.7,0.0,0.0,0.0]
[1779683962836,68.26,77075.17,25.7,0.0,0.0,0.0]
[1779683965857,68.26,77081.47,25.7,0.0,0.0,0.0]
[1779683969889,68.26,77088.06,25.7,0.0,0.0,0.0]
[1779683971903,68.26,77088.62,25.7,0.0,0.0,0.0]
[1779683975931,68.26,77098.82,25.7,0.0,0.0,0.0]
[1779683976938,68.26,77106.89,25.7,0.0,0.0,0.0]
[1779683981973,68.26,77107.43,25.7,0.0,0.0,0.0]
[1779683988015,68.26,77106.6,25.7,0.0,0.0,0.0]
[1779683993304,68.26,77106.87,25.7,0.0,0.0,0.0]
[1779683993345,68.26,77111.14,25.7,0.0,0.0,0.0]
[1779683994480,68.26,77062.35,25.7,0.0,0.0,0.0]
[1779683996072,68.26,77068.21,25.7,0.0,0.0,0.0]
[1779684001108,68.26,77068.92,25.7,0.0,0.0,0.0]
[1779684006143,68.26,77071.89,25.7,0.0,0.0,0.0]
[1779684012185,68.26,77072.38,25.7,0.0,0.0,0.0]
[1779684016213,68.26,77076.86,25.7,0.0,0.0,0.0]
[1779684017220,68.26,77081.54,25.7,0.0,0.0,0.0]
[1779684022255,68.26,77084.06,25.7,0.0,0.0,0.0]
[1779684025276,68.26,77088.61,25.7,0.0,0.0,0.0]
[1779684030311,68.26,77087.77,25.7,0.0,0.0,0.0]
[1779684031318,68.26,77087.6,25.7,0.0,0.0,0.0]
[1779684034339,68.26,77093.31,25.7,0.0,0.0,0.0]
[1779684039374,68.26,77093.44,25.7,0.0,0.0,0.0]
[1779684047430,68.26,77095.46,25.7,0.0,0.0,0.0]
[1779684052465,68.26,77098.62,25.7,0.0,0.0,0.0]
[1779684057500,68.26,77096.1,25.7,0.0,0.0,0.0]
[1779684064549,68.26,77096.75,25.7,0.0,0.0,0.0]
[1779684069584,68.26,77096.69,25.7,0.0,0.0,0.0]
[1779684077640,68.26,77096.83,25.7,0.0,0.0,0.0]
[1779684082675,68.26,77098.82,25.7,0.0,0.0,0.0]
[1779684087710,68.26,77103.36,25.7,0.0,0.0,0.0]
[1779684091738,68.26,77102.87,25.7,0.0,0.0,0.0]
[1779684097780,68.26,77103.13,25.7,0.0,0.0,0.0]
[1779684102815,68.26,77102.97,25.7,0.0,0.0,0.0]
[1779684108856,68.26,77105.08,25.7,0.0,0.0,0.0]
[1779684115906,68.26,77107.83,25.7,0.0,0.0,0.0]
[1779684120941,68.26,77108.38,25.7,0.0,0.0,0.0]
[1779684122955,68.26,77112.93,25.7,0.0,0.0,0.0]
[1779684134962,68.26,77113.0,25.7,0.0,0.0,0.0]
[1779684136017,68.26,77113.0,25.7,0.0,0.0,0.0]
[1779684141081,68.26,77114.36,25.7,0.0,0.0,0.0]
[1779684146116,68.26,77114.1,25.7,0.0,0.0,0.0]
[1779684157193,68.26,77118.31,25.7,0.0,0.0,0.0]
[1779684163236,68.26,77118.59,25.7,0.0,0.0,0.0]
[1779684169278,68.26,77120.49,25.7,0.0,0.0,0.0]
[1779684174314,68.26,77120.7,25.7,0.0,0.0,0.0]
[1779684178342,68.26,77125.27,25.7,0.0,0.0,0.0]
[1779684181360,68.26,77126.27,25.7,0.0,0.0,0.0]
[1779684182383,68.26,77126.14,25.7,0.0,0.0,0.0]
[1779684183394,68.26,77136.5,25.7,0.0,0.0,0.0]
[1779684187423,68.26,77142.66,25.7,0.0,0.0,0.0]
[1779684189436,68.26,77150.47,25.7,0.0,0.0,0.0]
[1779684190443,68.26,77154.91,25.7,0.0,0.0,0.0]
[1779684194471,68.26,77159.78,25.7,0.0,0.0,0.0]
[1779684197492,68.26,77154.76,25.7,0.0,0.0,0.0]
[1779684201521,68.26,77149.42,25.7,0.0,0.0,0.0]
[1779684206555,68.26,77145.8,25.7,0.0,0.0,0.0]
[1779684211590,68.26,77148.34,25.7,0.0,0.0,0.0]
[1779684216625,68.26,77148.52,25.7,0.0,0.0,0.0]
[1779684221660,68.26,77147.65,25.7,0.0,0.0,0.0]
[1779684226694,68.26,77147.43,25.7,0.0,0.0,0.0]
[1779684228709,68.26,77139.9,25.7,0.0,0.0,0.0]
[1779684233744,68.26,77139.94,25.7,0.0,0.0,0.0]
[1779684237772,68.26,77144.53,25.7,0.0,0.0,0.0]
[1779684242807,68.26,77145.22,25.7,0.0,0.0,0.0]
[1779684246835,68.26,77152.86,25.7,0.0,0.0,0.0]
[1779684251870,68.26,77156.02,25.7,0.0,0.0,0.0]
[1779684256908,68.26,77156.26,25.7,0.0,0.0,0.0]
[1779684261943,68.26,77156.55,25.7,0.0,0.0,0.0]
[1779684268992,68.26,77157.01,25.7,0.0,0.0,0.0]
[1779684271006,68.26,77157.05,25.7,0.0,0.0,0.0]
[1779684276044,68.26,77156.97,25.7,0.0,0.0,0.0]
[1779684281079,68.26,77157.56,25.7,0.0,0.0,0.0]
[1779684287121,68.26,77158.17,25.7,0.0,0.0,0.0]
[1779684293163,68.26,77161.93,25.7,0.0,0.0,0.0]
[1779684298198,68.26,77163.67,25.7,0.0,0.0,0.0]
[1779684301219,68.26,77159.04,25.7,0.0,0.0,0.0]
[1779684305247,68.26,77154.68,25.7,0.0,0.0,0.0]
[1779684311289,68.26,77158.42,25.7,0.0,0.0,0.0]
[1779684317331,68.26,77169.64,25.7,0.0,0.0,0.0]
[1779684318338,68.26,77174.17,25.7,0.0,0.0,0.0]
[1779684323373,68.26,77174.79,25.7,0.0,0.0,0.0]
[1779684328408,68.26,77176.49,25.7,0.0,0.0,0.0]
[1779684331429,68.26,77180.59,25.7,0.0,0.0,0.0]
[1779684336464,68.26,77177.95,25.7,0.0,0.0,0.0]
[1779684341499,68.26,77178.36,25.7,0.0,0.0,0.0]
[1779684343513,68.26,77186.07,25.7,0.0,0.0,0.0]
[1779684345527,68.26,77180.93,25.7,0.0,0.0,0.0]
[1779684350562,68.26,77173.84,25.7,0.0,0.0,0.0]
[1779684355597,68.26,77170.04,25.7,0.0,0.0,0.0]
[1779684360632,68.26,77170.48,25.7,0.0,0.0,0.0]
[1779684365667,68.26,77170.12,25.7,0.0,0.0,0.0]
[1779684370702,68.26,77174.64,25.7,0.0,0.0,0.0]
[1779684375739,68.26,77177.05,25.7,0.0,0.0,0.0]
[1779684380773,68.26,77177.1,25.7,0.0,0.0,0.0]
[1779684385812,68.26,77177.56,25.7,0.0,0.0,0.0]
[1779684390847,68.26,77178.23,25.7,0.0,0.0,0.0]
[1779684391854,68.26,77180.57,25.7,0.0,0.0,0.0]
[1779684396890,68.26,77185.05,25.7,0.0,0.0,0.0]
[1779684397897,68.26,77191.58,25.7,0.0,0.0,0.0]
[1779684402932,68.26,77192.99,25.7,0.0,0.0,0.0]
[1779684405953,68.26,77187.32,25.7,0.0,0.0,0.0]
[1779684407966,68.26,77179.69,25.7,0.0,0.0,0.0]
[1779684413002,68.26,77177.77,25.7,0.0,0.0,0.0]
[1779684418038,68.26,77177.95,25.7,0.0,0.0,0.0]
[1779684423073,68.26,77178.69,25.7,0.0,0.0,0.0]
[1779684428108,68.26,77178.72,25.7,0.0,0.0,0.0]
[1779684433143,68.26,77180.85,25.7,0.0,0.0,0.0]
[1779684438178,68.26,77181.43,25.7,0.0,0.0,0.0]
[1779684443213,68.26,77183.29,25.7,0.0,0.0,0.0]
[1779684446236,68.26,77190.09,25.7,0.0,0.0,0.0]
[1779684451269,68.26,77192.8,25.7,0.0,0.0,0.0]
[1779684456304,68.26,77196.24,25.7,0.0,0.0,0.0]
[1779684461339,68.26,77199.88,25.7,0.0,0.0,0.0]
[1779684466374,68.26,77201.68,25.7,0.0,0.0,0.0]
[1779684471409,68.26,77202.88,25.7,0.0,0.0,0.0]
[1779684476444,68.26,77203.89,25.7,0.0,0.0,0.0]
[1779684481480,68.26,77202.57,25.7,0.0,0.0,0.0]
[1779684486514,68.26,77199.07,25.7,0.0,0.0,0.0]
[1779684491549,68.26,77195.93,25.7,0.0,0.0,0.0]
[1779684494570,68.26,77200.22,25.7,0.0,0.0,0.0]
[1779684499605,68.26,77199.2,25.7,0.0,0.0,0.0]
[1779684504640,68.26,77198.23,25.7,0.0,0.0,0.0]
[1779684511689,68.26,77196.71,25.7,0.0,0.0,0.0]
[1779684516724,68.26,77196.51,25.7,0.0,0.0,0.0]
[1779684521761,68.26,77196.11,25.7,0.0,0.0,0.0]
[1779684529817,68.26,77196.44,25.7,0.0,0.0,0.0]
[1779684533845,68.26,77188.83,25.7,0.0,0.0,0.0]
[1779684539886,68.26,77186.33,25.7,0.0,0.0,0.0]
[1779684544922,68.26,77190.74,25.7,0.0,0.0,0.0]
[1779684549957,68.26,77193.74,25.7,0.0,0.0,0.0]
[1779684554992,68.26,77194.25,25.7,0.0,0.0,0.0]
[1779684560027,68.26,77191.33,25.7,0.0,0.0,0.0]
[1779684565064,68.26,77188.27,25.7,0.0,0.0,0.0]
[1779684570099,68.26,77188.15,25.7,0.0,0.0,0.0]
[1779684571106,68.26,77188.02,25.7,0.0,0.0,0.0]
[1779684576141,68.26,77188.45,25.7,0.0,0.0,0.0]
[1779684581176,68.26,77188.96,25.7,0.0,0.0,0.0]
[1779684586211,68.26,77189.11,25.7,0.0,0.0,0.0]
[1779684591246,68.26,77188.22,25.7,0.0,0.0,0.0]
[1779684598299,68.26,77187.6,25.7,0.0,0.0,0.0]
[1779684603334,68.26,77185.29,25.7,0.0,0.0,0.0]
[1779684606355,68.26,77189.82,25.7,0.0,0.0,0.0]
[1779684607362,68.26,77196.71,25.7,0.0,0.0,0.0]
[1779684612397,68.26,77197.39,25.7,0.0,0.0,0.0]
[1779684617432,68.26,77197.13,25.7,0.0,0.0,0.0]
[1779684623473,68.26,77195.63,25.7,0.0,0.0,0.0]
[1779684629516,68.26,77196.1,25.7,0.0,0.0,0.0]
[1779684633544,68.26,77196.73,25.7,0.0,0.0,0.0]
[1779684639587,68.26,77196.03,25.7,0.0,0.0,0.0]
[1779684644621,68.26,77195.51,25.7,0.0,0.0,0.0]
[1779684649656,68.26,77197.89,25.7,0.0,0.0,0.0]
[1779684655698,68.26,77196.94,25.7,0.0,0.0,0.0]
[1779684662747,68.26,77196.95,25.7,0.0,0.0,0.0]
[1779684665777,68.26,77202.5,25.7,0.0,0.0,0.0]
[1779684666783,68.26,77220.13,25.7,0.0,0.0,0.0]
[1779684671819,68.26,77224.16,25.7,0.0,0.0,0.0]
[1779684672827,68.26,77228.92,25.7,0.0,0.0,0.0]
[1779684673834,68.26,77234.41,25.7,0.0,0.0,0.0]
[1779684675848,68.26,77239.79,25.7,0.0,0.0,0.0]
[1779684680883,68.26,77240.76,25.7,0.0,0.0,0.0]
[1779684685919,68.26,77240.49,25.7,0.0,0.0,0.0]
[1779684689947,68.26,77235.82,25.7,0.0,0.0,0.0]
[1779684691960,68.26,77233.62,25.7,0.0,0.0,0.0]
[1779684696996,68.26,77236.7,25.7,0.0,0.0,0.0]
[1779684701027,68.26,77241.7,25.7,0.0,0.0,0.0]
[1779684702039,68.26,77261.9,25.7,0.0,0.0,0.0]
[1779684703043,68.26,77275.3,25.7,0.0,0.0,0.0]
[1779684706064,68.26,77269.13,25.7,0.0,0.0,0.0]
[1779684711099,68.26,77267.67,25.7,0.0,0.0,0.0]
[1779684713113,68.26,77261.65,25.7,0.0,0.0,0.0]
[1779684715127,68.26,77267.6,25.7,0.0,0.0,0.0]
[1779684718148,68.26,77271.92,25.7,0.0,0.0,0.0]
[1779684722183,68.26,77285.02,25.7,0.0,0.0,0.0]
[1779684723189,68.26,77299.59,25.7,0.0,0.0,0.0]
[1779684727216,68.26,77305.4,25.7,0.0,0.0,0.0]
[1779684728224,68.26,77300.75,25.7,0.0,0.0,0.0]
[1779684731255,68.26,77306.99,25.7,0.0,0.0,0.0]
[1779684733269,68.26,77311.88,25.7,0.0,0.0,0.0]
[1779684738304,68.26,77308.69,25.7,0.0,0.0,0.0]
[1779684743340,68.26,77307.27,25.7,0.0,0.0,0.0]
[1779684744347,68.26,77313.54,25.7,0.0,0.0,0.0]
[1779684745964,68.26,77314.46,25.7,0.0,0.0,0.0]
[1779684746386,68.26,77314.46,25.7,0.0,0.0,0.0]
[1779684749383,68.26,77304.76,25.7,0.0,0.0,0.0]
[1779684751407,68.26,77303.26,25.7,0.0,0.0,0.0]
[1779684756442,68.26,77301.66,25.7,0.0,0.0,0.0]
[1779684759464,68.26,77296.5,25.7,0.0,0.0,0.0]
[1779684761477,68.26,77285.12,25.7,0.0,0.0,0.0]
[1779684765505,68.26,77280.79,25.7,0.0,0.0,0.0]
[1779684766513,68.26,77317.34,25.7,0.0,0.0,0.0]
[1779684767520,68.26,77343.52,25.7,0.0,0.0,0.0]
[1779684768527,68.26,77355.9,25.7,0.0,0.0,0.0]
[1779684773562,68.26,77358.44,25.7,0.0,0.0,0.0]
[1779684778598,68.26,77360.89,25.7,0.0,0.0,0.0]
[1779684783633,68.26,77361.4,25.7,0.0,0.0,0.0]
[1779684788668,68.26,77356.18,25.7,0.0,0.0,0.0]
[1779684789675,68.26,77348.92,25.7,0.0,0.0,0.0]
[1779684794712,68.26,77330.02,25.7,0.0,0.0,0.0]
[1779684799747,68.26,77328.22,25.7,0.0,0.0,0.0]
[1779684804782,68.26,77329.3,25.7,0.0,0.0,0.0]
[1779684809817,68.26,77327.58,25.7,0.0,0.0,0.0]
[1779684811831,68.26,77324.13,25.7,0.0,0.0,0.0]
[1779684816866,68.26,77322.1,25.7,0.0,0.0,0.0]
[1779684818880,68.26,77317.99,25.7,0.0,0.0,0.0]
[1779684819887,68.26,77312.98,25.7,0.0,0.0,0.0]
[1779684824922,68.26,77315.71,25.7,0.0,0.0,0.0]
[1779684829957,68.26,77312.05,25.7,0.0,0.0,0.0]
[1779684834992,68.26,77307.35,25.7,0.0,0.0,0.0]
[1779684837006,68.26,77301.97,25.7,0.0,0.0,0.0]
[1779684843048,68.26,77299.63,25.7,0.0,0.0,0.0]
[1779684848082,68.26,77297.52,25.7,0.0,0.0,0.0]
[1779684853118,68.26,77301.31,25.7,0.0,0.0,0.0]
[1779684860169,68.26,77290.39,25.7,0.0,0.0,0.0]
[1779684861176,68.26,77285.04,25.7,0.0,0.0,0.0]
[1779684866211,68.26,77286.77,25.7,0.0,0.0,0.0]
[1779684870239,68.26,77291.43,25.7,0.0,0.0,0.0]
[1779684871246,68.26,77292.22,25.7,0.0,0.0,0.0]
[1779684876289,68.26,77292.17,25.7,0.0,0.0,0.0]
[1779684881324,68.26,77292.58,25.7,0.0,0.0,0.0]
[1779684886359,68.26,77292.47,25.7,0.0,0.0,0.0]
[1779684892401,68.26,77291.62,25.7,0.0,0.0,0.0]
[1779684897437,68.26,77292.61,25.7,0.0,0.0,0.0]
[1779684902472,68.26,77293.49,25.7,0.0,0.0,0.0]
[1779684907507,68.26,77292.46,25.7,0.0,0.0,0.0]
[1779684912542,68.26,77291.1,25.7,0.0,0.0,0.0]
[1779684917577,68.26,77290.33,25.7,0.0,0.0,0.0]
[1779684922612,68.26,77289.72,25.7,0.0,0.0,0.0]
[1779684927647,68.26,77287.43,25.7,0.0,0.0,0.0]
[1779684932685,68.26,77287.01,25.7,0.0,0.0,0.0]
[1779684937721,68.26,77286.39,25.7,0.0,0.0,0.0]
[1779684942767,68.26,77284.87,25.7,0.0,0.0,0.0]
[1779684947801,68.26,77285.83,25.7,0.0,0.0,0.0]
[1779684952839,68.26,77303.99,25.7,0.0,0.0,0.0]
[1779684954853,68.26,77298.73,25.7,0.0,0.0,0.0]
[1779684959888,68.26,77299.6,25.7,0.0,0.0,0.0]
[1779684964923,68.26,77298.83,25.7,0.0,0.0,0.0]
[1779684966937,68.26,77302.89,25.7,0.0,0.0,0.0]
[1779684971972,68.26,77299.13,25.7,0.0,0.0,0.0]
[1779684977006,68.26,77300.46,25.7,0.0,0.0,0.0]
[1779684982042,68.26,77299.95,25.7,0.0,0.0,0.0]
[1779684984056,68.26,77295.34,25.7,0.0,0.0,0.0]
[1779684989091,68.26,77294.11,25.7,0.0,0.0,0.0]
[1779684994126,68.26,77294.13,25.7,0.0,0.0,0.0]
[1779684999162,68.26,77293.87,25.7,0.0,0.0,0.0]
[1779685001177,68.26,77285.79,25.7,0.0,0.0,0.0]
[1779685006213,68.26,77282.35,25.7,0.0,0.0,0.0]
[1779685011248,68.26,77284.47,25.7,0.0,0.0,0.0]
[1779685015276,68.26,77288.78,25.7,0.0,0.0,0.0]
[1779685020310,68.26,77286.9,25.7,0.0,0.0,0.0]
[1779685025346,68.26,77288.09,25.7,0.0,0.0,0.0]
[1779685027360,68.26,77292.55,25.7,0.0,0.0,0.0]
[1779685029374,68.26,77296.86,25.7,0.0,0.0,0.0]
[1779685034409,68.26,77298.9,25.7,0.0,0.0,0.0]
[1779685039444,68.26,77299.05,25.7,0.0,0.0,0.0]
[1779685044479,68.26,77298.43,25.7,0.0,0.0,0.0]
[1779685049514,68.26,77301.98,25.7,0.0,0.0,0.0]
[1779685051528,68.26,77300.4,25.7,0.0,0.0,0.0]
[1779685054549,68.26,77306.76,25.7,0.0,0.0,0.0]
[1779685059588,68.26,77309.93,25.7,0.0,0.0,0.0]
[1779685064623,68.26,77312.36,25.7,0.0,0.0,0.0]
[1779685069658,68.26,77312.24,25.7,0.0,0.0,0.0]
[1779685074693,68.26,77316.0,25.7,0.0,0.0,0.0]
[1779685077714,68.26,77320.16,25.7,0.0,0.0,0.0]
[1779685081742,68.26,77308.32,25.7,0.0,0.0,0.0]
[1779685085772,68.26,77299.74,25.7,0.0,0.0,0.0]
[1779685088344,68.26,77297.12,25.7,0.0,0.0,0.0]
[1779685089693,68.26,77297.16,25.7,0.0,0.0,0.0]
[1779685094835,68.26,77294.94,25.7,0.0,0.0,0.0]
[1779685099870,68.26,77294.38,25.7,0.0,0.0,0.0]
[1779685104905,68.26,77294.17,25.7,0.0,0.0,0.0]
[1779685109940,68.26,77295.63,25.7,0.0,0.0,0.0]
[1779685111954,68.26,77295.28,25.7,0.0,0.0,0.0]
[1779685112961,68.26,77299.74,25.7,0.0,0.0,0.0]
[1779685117996,68.26,77298.65,25.7,0.0,0.0,0.0]
[1779685123031,68.26,77299.13,25.7,0.0,0.0,0.0]
[1779685128066,68.26,77299.22,25.7,0.0,0.0,0.0]
[1779685133101,68.26,77299.41,25.7,0.0,0.0,0.0]
[1779685138136,68.26,77297.82,25.7,0.0,0.0,0.0]
[1779685143171,68.26,77297.06,25.7,0.0,0.0,0.0]
[1779685148206,68.26,77296.61,25.7,0.0,0.0,0.0]
[1779685153241,68.26,77296.56,25.7,0.0,0.0,0.0]
[1779685155255,68.26,77308.71,25.7,0.0,0.0,0.0]
[1779685157269,68.26,77303.04,25.7,0.0,0.0,0.0]
[1779685162304,68.26,77305.84,25.7,0.0,0.0,0.0]
[1779685165325,68.26,77311.88,25.7,0.0,0.0,0.0]
[1779685169353,68.26,77316.37,25.7,0.0,0.0,0.0]
[1779685171367,68.26,77315.45,25.7,0.0,0.0,0.0]
[1779685173381,68.26,77311.22,25.7,0.0,0.0,0.0]
[1779685175396,68.26,77306.71,25.7,0.0,0.0,0.0]
[1779685181438,68.26,77307.72,25.7,0.0,0.0,0.0]
[1779685188487,68.26,77308.19,25.7,0.0,0.0,0.0]
[1779685193522,68.26,77307.15,25.7,0.0,0.0,0.0]
[1779685196543,68.26,77302.75,25.7,0.0,0.0,0.0]
[1779685200573,68.26,77307.61,25.7,0.0,0.0,0.0]
[1779685203601,68.26,77289.9,25.7,0.0,0.0,0.0]
[1779685207629,68.26,77295.39,25.7,0.0,0.0,0.0]
[1779685209644,68.26,77299.96,25.7,0.0,0.0,0.0]
[1779685214678,68.26,77298.65,25.7,0.0,0.0,0.0]
[1779685218706,68.26,77293.2,25.7,0.0,0.0,0.0]
[1779685223741,68.26,77289.34,25.7,0.0,0.0,0.0]
[1779685225755,68.26,77284.25,25.7,0.0,0.0,0.0]
[1779685230790,68.26,77280.88,25.7,0.0,0.0,0.0]
[1779685231800,68.26,77280.47,25.7,0.0,0.0,0.0]
[1779685232806,68.26,77273.09,25.7,0.0,0.0,0.0]
[1779685234820,68.26,77267.38,25.7,0.0,0.0,0.0]
[1779685239854,68.26,77267.37,25.7,0.0,0.0,0.0]
[1779685244890,68.26,77267.79,25.7,0.0,0.0,0.0]
[1779685245897,68.26,77273.54,25.7,0.0,0.0,0.0]
[1779685247911,68.26,77268.93,25.7,0.0,0.0,0.0]
[1779685251939,68.26,77275.55,25.7,0.0,0.0,0.0]
[1779685256974,68.26,77274.5,25.7,0.0,0.0,0.0]
[1779685262011,68.26,77273.05,25.7,0.0,0.0,0.0]
[1779685267046,68.26,77271.04,25.7,0.0,0.0,0.0]
[1779685272081,68.26,77271.31,25.7,0.0,0.0,0.0]
[1779685277116,68.26,77269.66,25.7,0.0,0.0,0.0]
[1779685282151,68.26,77273.55,25.7,0.0,0.0,0.0]
[1779685287186,68.26,77272.37,25.7,0.0,0.0,0.0]
[1779685291214,68.26,77269.96,25.7,0.0,0.0,0.0]
[1779685294237,68.26,77280.4,25.7,0.0,0.0,0.0]
[1779685295244,68.26,77285.69,25.7,0.0,0.0,0.0]
[1779685297260,68.26,77289.65,25.7,0.0,0.0,0.0]
[1779685302296,68.26,77288.16,25.7,0.0,0.0,0.0]
[1779685304309,68.26,77284.06,25.7,0.0,0.0,0.0]
[1779685309343,68.26,77280.14,25.7,0.0,0.0,0.0]
[1779685311358,68.26,77276.21,25.7,0.0,0.0,0.0]
[1779685316399,68.26,77274.94,25.7,0.0,0.0,0.0]
[1779685321435,68.26,77275.28,25.7,0.0,0.0,0.0]
[1779685323449,68.26,77270.87,25.7,0.0,0.0,0.0]
[1779685328484,68.26,77268.53,25.7,0.0,0.0,0.0]
[1779685333519,68.26,77267.84,25.7,0.0,0.0,0.0]
[1779685338554,68.26,77265.99,25.7,0.0,0.0,0.0]
[1779685343596,68.26,77262.85,25.7,0.0,0.0,0.0]
[1779685347624,68.26,77255.04,25.7,0.0,0.0,0.0]
[1779685348631,68.26,77248.58,25.7,0.0,0.0,0.0]
[1779685351652,68.26,77247.56,25.7,0.0,0.0,0.0]
[1779685356968,68.26,77245.83,25.7,0.0,0.0,0.0]
[1779685358120,68.26,77245.84,25.7,0.0,0.0,0.0]
[1779685363736,68.26,77246.61,25.7,0.0,0.0,0.0]
[1779685368772,68.26,77256.93,25.7,0.0,0.0,0.0]
[1779685369779,68.26,77263.08,25.7,0.0,0.0,0.0]
[1779685374814,68.26,77263.35,25.7,0.0,0.0,0.0]
[1779685380857,68.26,77261.84,25.7,0.0,0.0,0.0]
[1779685388927,68.26,77254.31,25.7,0.0,0.0,0.0]
[1779685393961,68.26,77250.5,25.7,0.0,0.0,0.0]
[1779685398997,68.26,77250.21,25.7,0.0,0.0,0.0]
[1779685404033,68.26,77248.01,25.7,0.0,0.0,0.0]
[1779685409069,68.26,77244.16,25.7,0.0,0.0,0.0]
[1779685412090,68.26,77242.21,25.7,0.0,0.0,0.0]
[1779685417125,68.26,77241.23,25.7,0.0,0.0,0.0]
[1779685423171,68.26,77243.03,25.7,0.0,0.0,0.0]
[1779685428206,68.26,77242.91,25.7,0.0,0.0,0.0]
[1779685433240,68.26,77242.89,25.7,0.0,0.0,0.0]
[1779685438276,68.26,77242.43,25.7,0.0,0.0,0.0]
[1779685443311,68.26,77240.13,25.7,0.0,0.0,0.0]
[1779685448346,68.26,77240.21,25.7,0.0,0.0,0.0]
[1779685453381,68.26,77242.38,25.7,0.0,0.0,0.0]
[1779685459423,68.26,77243.04,25.7,0.0,0.0,0.0]
[1779685462444,68.26,77247.9,25.7,0.0,0.0,0.0]
[1779685465465,68.26,77242.16,25.7,0.0,0.0,0.0]
[1779685470500,68.26,77252.76,25.7,0.0,0.0,0.0]
[1779685471507,68.26,77254.4,25.7,0.0,0.0,0.0]
[1779685476542,68.26,77254.91,25.7,0.0,0.0,0.0]
[1779685481577,68.26,77256.93,25.7,0.0,0.0,0.0]
[1779685487620,68.26,77256.96,25.7,0.0,0.0,0.0]
[1779685491648,68.26,77253.05,25.7,0.0,0.0,0.0]
[1779685496684,68.26,77255.65,25.7,0.0,0.0,0.0]
[1779685501720,68.26,77255.93,25.7,0.0,0.0,0.0]
[1779685506756,68.26,77254.24,25.7,0.0,0.0,0.0]
[1779685511792,68.26,77254.11,25.7,0.0,0.0,0.0]
[1779685519848,68.26,77252.93,25.7,0.0,0.0,0.0]
[1779685524883,68.26,77252.44,25.7,0.0,0.0,0.0]
[1779685529917,68.26,77252.94,25.7,0.0,0.0,0.0]
[1779685531932,68.26,77254.8,25.7,0.0,0.0,0.0]
[1779685538981,68.26,77252.61,25.7,0.0,0.0,0.0]
[1779685547043,68.26,77252.87,25.7,0.0,0.0,0.0]
[1779685552078,68.26,77250.85,25.7,0.0,0.0,0.0]
[1779685557112,68.26,77249.75,25.7,0.0,0.0,0.0]
[1779685566176,68.26,77246.43,25.7,0.0,0.0,0.0]
[1779685571211,68.26,77245.6,25.7,0.0,0.0,0.0]
[1779685576246,68.26,77245.97,25.7,0.0,0.0,0.0]
[1779685578260,68.26,77240.89,25.7,0.0,0.0,0.0]
[1779685582288,68.26,77247.0,25.7,0.0,0.0,0.0]
[1779685584302,68.26,77252.08,25.7,0.0,0.0,0.0]
[1779685588330,68.26,77246.45,25.7,0.0,0.0,0.0]
[1779685591351,68.26,77245.62,25.7,0.0,0.0,0.0]
[1779685596386,68.26,77243.93,25.7,0.0,0.0,0.0]
[1779685601421,68.26,77243.79,25.7,0.0,0.0,0.0]
[1779685606456,68.26,77241.33,25.7,0.0,0.0,0.0]
[1779685611491,68.26,77240.91,25.7,0.0,0.0,0.0]
[1779685616526,68.26,77239.35,25.7,0.0,0.0,0.0]
[1779685622568,68.26,77239.24,25.7,0.0,0.0,0.0]
[1779685628610,68.26,77239.82,25.7,0.0,0.0,0.0]
[1779685633645,68.26,77240.06,25.7,0.0,0.0,0.0]
[1779685638680,68.26,77239.67,25.7,0.0,0.0,0.0]
[1779685643715,68.26,77238.22,25.7,0.0,0.0,0.0]
[1779685648750,68.26,77238.51,25.7,0.0,0.0,0.0]
[1779685651771,68.26,77238.65,25.7,0.0,0.0,0.0]
[1779685655164,68.26,77286.8,25.7,0.0,0.0,0.0]
[1779685655800,68.26,77317.2,25.7,0.0,0.0,0.0]
[1779685656807,68.26,77322.81,25.7,0.0,0.0,0.0]
[1779685661842,68.26,77330.83,25.7,0.0,0.0,0.0]
[1779685662849,68.26,77336.65,25.7,0.0,0.0,0.0]
[1779685667884,68.26,77336.21,25.7,0.0,0.0,0.0]
[1779685668891,68.26,77328.23,25.7,0.0,0.0,0.0]
[1779685669898,68.26,77318.55,25.7,0.0,0.0,0.0]
[1779685674933,68.26,77316.06,25.7,0.0,0.0,0.0]
[1779685679968,68.26,77315.14,25.7,0.0,0.0,0.0]
[1779685680977,68.26,77309.55,25.7,0.0,0.0,0.0]
[1779685681984,68.26,77304.82,25.7,0.0,0.0,0.0]
[1779685685008,68.26,77311.78,25.7,0.0,0.0,0.0]
[1779685687019,68.26,77305.47,25.7,0.0,0.0,0.0]
[1779685689033,68.26,77311.25,25.7,0.0,0.0,0.0]
[1779685694073,68.26,77308.25,25.7,0.0,0.0,0.0]
[1779685699109,68.26,77309.24,25.7,0.0,0.0,0.0]
[1779685701123,68.26,77314.55,25.7,0.0,0.0,0.0]
[1779685706158,68.26,77314.06,25.7,0.0,0.0,0.0]
[1779685711193,68.26,77312.95,25.7,0.0,0.0,0.0]
[1779685712200,68.26,77318.49,25.7,0.0,0.0,0.0]
[1779685714215,68.26,77345.73,25.7,0.0,0.0,0.0]
[1779685715221,68.26,77358.56,25.7,0.0,0.0,0.0]
[1779685720256,68.26,77358.67,25.7,0.0,0.0,0.0]
[1779685725291,68.26,77358.75,25.7,0.0,0.0,0.0]
[1779685730326,68.26,77359.49,25.7,0.0,0.0,0.0]
[1779685731333,68.26,77355.43,25.7,0.0,0.0,0.0]
[1779685735361,68.26,77348.87,25.7,0.0,0.0,0.0]
[1779685740396,68.26,77345.1,25.7,0.0,0.0,0.0]
[1779685743417,68.26,77341.04,25.7,0.0,0.0,0.0]
[1779685745431,68.26,77336.32,25.7,0.0,0.0,0.0]
[1779685748452,68.26,77331.3,25.7,0.0,0.0,0.0]
[1779685753487,68.26,77333.98,25.7,0.0,0.0,0.0]
[1779685756520,68.26,77322.22,25.7,0.0,0.0,0.0]
[1779685759536,68.26,77318.01,25.7,0.0,0.0,0.0]
[1779685764572,68.26,77309.11,25.7,0.0,0.0,0.0]
[1779685768600,68.26,77303.41,25.7,0.0,0.0,0.0]
[1779685770614,68.26,77297.74,25.7,0.0,0.0,0.0]
[1779685771622,68.26,77295.76,25.7,0.0,0.0,0.0]
[1779685778671,68.26,77292.62,25.7,0.0,0.0,0.0]
[1779685779678,68.26,77297.62,25.7,0.0,0.0,0.0]
[1779685780685,68.26,77293.47,25.7,0.0,0.0,0.0]
[1779685785720,68.26,77293.38,25.7,0.0,0.0,0.0]
[1779685790755,68.26,77297.81,25.7,0.0,0.0,0.0]
[1779685793776,68.26,77302.59,25.7,0.0,0.0,0.0]
[1779685795790,68.26,77307.64,25.7,0.0,0.0,0.0]
[1779685800825,68.26,77308.38,25.7,0.0,0.0,0.0]
[1779685805860,68.26,77308.3,25.7,0.0,0.0,0.0]
[1779685810894,68.26,77308.64,25.7,0.0,0.0,0.0]
[1779685815930,68.26,77308.24,25.7,0.0,0.0,0.0]
[1779685820967,68.26,77304.59,25.7,0.0,0.0,0.0]
[1779685826002,68.26,77303.45,25.7,0.0,0.0,0.0]
[1779685831038,68.26,77305.8,25.7,0.0,0.0,0.0]
[1779685838089,68.26,77307.77,25.7,0.0,0.0,0.0]
[1779685843124,68.26,77307.77,25.7,0.0,0.0,0.0]
[1779685851180,68.26,77307.29,25.7,0.0,0.0,0.0]
[1779685856215,68.26,77311.2,25.7,0.0,0.0,0.0]
[1779685861250,68.26,77311.23,25.7,0.0,0.0,0.0]
[1779685864271,68.26,77307.22,25.7,0.0,0.0,0.0]
[1779685869306,68.26,77304.31,25.7,0.0,0.0,0.0]
[1779685875348,68.26,77304.07,25.7,0.0,0.0,0.0]
[1779685880383,68.26,77303.35,25.7,0.0,0.0,0.0]
[1779685882398,68.26,77308.07,25.7,0.0,0.0,0.0]
[1779685887432,68.26,77307.36,25.7,0.0,0.0,0.0]
[1779685891461,68.26,77309.38,25.7,0.0,0.0,0.0]
[1779685896495,68.26,77309.67,25.7,0.0,0.0,0.0]
[1779685902538,68.26,77307.29,25.7,0.0,0.0,0.0]
[1779685907573,68.26,77305.47,25.7,0.0,0.0,0.0]
[1779685912608,68.26,77306.23,25.7,0.0,0.0,0.0]
[1779685918650,68.26,77305.52,25.7,0.0,0.0,0.0]
[1779685923685,68.26,77306.17,25.7,0.0,0.0,0.0]
[1779685928724,68.26,77309.24,25.7,0.0,0.0,0.0]
[1779685930738,68.26,77304.24,25.7,0.0,0.0,0.0]
[1779685935773,68.26,77300.62,25.7,0.0,0.0,0.0]
[1779685939801,68.26,77305.1,25.7,0.0,0.0,0.0]
[1779685940809,68.26,77289.06,25.7,0.0,0.0,0.0]
[1779685945844,68.26,77287.72,25.7,0.0,0.0,0.0]
[1779685950880,68.26,77288.46,25.7,0.0,0.0,0.0]
[1779685952894,68.26,77288.98,25.7,0.0,0.0,0.0]
[1779685953901,68.26,77296.92,25.7,0.0,0.0,0.0]
[1779685957929,68.26,77300.95,25.7,0.0,0.0,0.0]
[1779685962964,68.26,77298.32,25.7,0.0,0.0,0.0]
[1779685967973,68.26,77298.2,25.7,0.0,0.0,0.0]
[1779685969093,68.26,77298.32,25.7,0.0,0.0,0.0]
[1779685975081,68.26,77296.77,25.7,0.0,0.0,0.0]
[1779685979108,68.26,77300.84,25.7,0.0,0.0,0.0]
[1779685985151,68.26,77301.27,25.7,0.0,0.0,0.0]
[1779685990185,68.26,77301.7,25.7,0.0,0.0,0.0]
[1779685996228,68.26,77300.91,25.7,0.0,0.0,0.0]
[1779686000256,68.26,77297.08,25.7,0.0,0.0,0.0]
[1779686005291,68.26,77295.55,25.7,0.0,0.0,0.0]
[1779686010326,68.26,77295.55,25.7,0.0,0.0,0.0]
[1779686013347,68.26,77295.44,25.7,0.0,0.0,0.0]
[1779686018382,68.26,77295.57,25.7,0.0,0.0,0.0]
[1779686023416,68.26,77295.55,25.7,0.0,0.0,0.0]
[1779686028451,68.26,77294.86,25.7,0.0,0.0,0.0]
[1779686032481,68.26,77290.91,25.7,0.0,0.0,0.0]
[1779686037516,68.26,77294.33,25.7,0.0,0.0,0.0]
[1779686042551,68.26,77294.78,25.7,0.0,0.0,0.0]
[1779686047586,68.26,77294.78,25.7,0.0,0.0,0.0]
[1779686052621,68.26,77297.42,25.7,0.0,0.0,0.0]
[1779686057657,68.26,77299.27,25.7,0.0,0.0,0.0]
[1779686062690,68.26,77298.47,25.7,0.0,0.0,0.0]
[1779686065732,68.26,77330.77,25.7,0.0,0.0,0.0]
[1779686066739,68.26,77338.11,25.7,0.0,0.0,0.0]
[1779686071776,68.26,77339.33,25.7,0.0,0.0,0.0]
[1779686076812,68.26,77337.21,25.7,0.0,0.0,0.0]
[1779686081846,68.26,77335.04,25.7,0.0,0.0,0.0]
[1779686086882,68.26,77334.33,25.7,0.0,0.0,0.0]
[1779686092924,68.26,77334.41,25.7,0.0,0.0,0.0]
[1779686097958,68.26,77335.67,25.7,0.0,0.0,0.0]
[1779686103006,68.26,77335.66,25.7,0.0,0.0,0.0]
[1779686104001,68.26,77340.81,25.7,0.0,0.0,0.0]
[1779686106015,68.26,77346.26,25.7,0.0,0.0,0.0]
[1779686109036,68.26,77336.83,25.7,0.0,0.0,0.0]
[1779686110044,68.26,77331.7,25.7,0.0,0.0,0.0]
[1779686115080,68.26,77331.14,25.7,0.0,0.0,0.0]
[1779686120115,68.26,77330.64,25.7,0.0,0.0,0.0]
[1779686125150,68.26,77327.24,25.7,0.0,0.0,0.0]
[1779686129178,68.26,77323.11,25.7,0.0,0.0,0.0]
[1779686131192,68.26,77323.09,25.7,0.0,0.0,0.0]
[1779686136227,68.26,77323.4,25.7,0.0,0.0,0.0]
[1779686142270,68.26,77324.02,25.7,0.0,0.0,0.0]
[1779686147305,68.26,77324.53,25.7,0.0,0.0,0.0]
[1779686148312,68.26,77318.7,25.7,0.0,0.0,0.0]
[1779686153346,68.26,77314.33,25.7,0.0,0.0,0.0]
[1779686158382,68.26,77313.69,25.7,0.0,0.0,0.0]
[1779686163417,68.26,77316.85,25.7,0.0,0.0,0.0]
[1779686169459,68.26,77316.8,25.7,0.0,0.0,0.0]
[1779686171473,68.26,77321.44,25.7,0.0,0.0,0.0]
[1779686176508,68.26,77321.97,25.7,0.0,0.0,0.0]
[1779686181543,68.26,77322.03,25.7,0.0,0.0,0.0]
[1779686186577,68.26,77320.64,25.7,0.0,0.0,0.0]
[1779686191613,68.26,77317.35,25.7,0.0,0.0,0.0]
[1779686197654,68.26,77316.59,25.7,0.0,0.0,0.0]
[1779686204704,68.26,77316.37,25.7,0.0,0.0,0.0]
[1779686213767,68.26,77316.01,25.7,0.0,0.0,0.0]
[1779686218801,68.26,77318.86,25.7,0.0,0.0,0.0]
[1779686219809,68.26,77334.2,25.7,0.0,0.0,0.0]
[1779686220816,68.26,77347.96,25.7,0.0,0.0,0.0]
[1779686222830,68.26,77341.18,25.7,0.0,0.0,0.0]
[1779686223837,68.26,77335.12,25.7,0.0,0.0,0.0]
[1779686230886,68.26,77335.25,25.7,0.0,0.0,0.0]
[1779686236928,68.26,77333.35,25.7,0.0,0.0,0.0]
[1779686241963,68.26,77333.39,25.7,0.0,0.0,0.0]
[1779686242969,68.26,77327.25,25.7,0.0,0.0,0.0]
[1779686248010,68.26,77328.62,25.7,0.0,0.0,0.0]
[1779686250022,68.26,77333.05,25.7,0.0,0.0,0.0]
[1779686251029,68.26,77334.05,25.7,0.0,0.0,0.0]
[1779686255057,68.26,77339.21,25.7,0.0,0.0,0.0]
[1779686257072,68.26,77345.27,25.7,0.0,0.0,0.0]
[1779686262106,68.26,77343.13,25.7,0.0,0.0,0.0]
[1779686267142,68.26,77346.33,25.7,0.0,0.0,0.0]
[1779686272177,68.26,77346.31,25.7,0.0,0.0,0.0]
[1779686277211,68.26,77346.89,25.7,0.0,0.0,0.0]
[1779686282247,68.26,77347.72,25.7,0.0,0.0,0.0]
[1779686283255,68.26,77361.89,25.7,0.0,0.0,0.0]
[1779686288289,68.26,77363.45,25.7,0.0,0.0,0.0]
[1779686290303,68.26,77367.46,25.7,0.0,0.0,0.0]
[1779686295338,68.26,77369.41,25.7,0.0,0.0,0.0]
[1779686301380,68.26,77369.78,25.7,0.0,0.0,0.0]
[1779686306415,68.26,77370.21,25.7,0.0,0.0,0.0]
[1779686311450,68.26,77368.53,25.7,0.0,0.0,0.0]
[1779686314470,68.26,77373.79,25.7,0.0,0.0,0.0]
[1779686319506,68.26,77370.73,25.7,0.0,0.0,0.0]
[1779686324541,68.26,77371.76,25.7,0.0,0.0,0.0]
[1779686327563,68.26,77382.44,25.7,0.0,0.0,0.0]
[1779686328570,68.26,77388.62,25.7,0.0,0.0,0.0]
[1779686331591,68.26,77384.42,25.7,0.0,0.0,0.0]
[1779686332598,68.26,77380.44,25.7,0.0,0.0,0.0]
[1779686337637,68.26,77377.7,25.7,0.0,0.0,0.0]
[1779686341665,68.26,77383.89,25.7,0.0,0.0,0.0]
[1779686343679,68.26,77378.75,25.7,0.0,0.0,0.0]
[1779686345693,68.26,77374.75,25.7,0.0,0.0,0.0]
[1779686346706,68.26,77368.38,25.7,0.0,0.0,0.0]
[1779686351741,68.26,77368.94,25.7,0.0,0.0,0.0]
[1779686353755,68.26,77362.51,25.7,0.0,0.0,0.0]
[1779686355769,68.26,77355.76,25.7,0.0,0.0,0.0]
[1779686361811,68.26,77355.36,25.7,0.0,0.0,0.0]
[1779686364832,68.26,77350.35,25.7,0.0,0.0,0.0]
[1779686366846,68.26,77346.6,25.7,0.0,0.0,0.0]
[1779686369867,68.26,77342.69,25.7,0.0,0.0,0.0]
[1779686371881,68.26,77341.81,25.7,0.0,0.0,0.0]
[1779686376916,68.26,77340.66,25.7,0.0,0.0,0.0]
[1779686381951,68.26,77339.44,25.7,0.0,0.0,0.0]
[1779686386985,68.26,77337.18,25.7,0.0,0.0,0.0]
[1779686389000,68.26,77331.85,25.7,0.0,0.0,0.0]
[1779686394035,68.26,77328.94,25.7,0.0,0.0,0.0]
[1779686395042,68.26,77322.28,25.7,0.0,0.0,0.0]
[1779686400077,68.26,77322.66,25.7,0.0,0.0,0.0]
[1779686403716,68.26,77323.03,25.7,0.0,0.0,0.0]
[1779686406127,68.26,77319.14,25.7,0.0,0.0,0.0]
[1779686407134,68.26,77313.81,25.7,0.0,0.0,0.0]
[1779686409147,68.26,77309.61,25.7,0.0,0.0,0.0]
[1779686414183,68.26,77309.82,25.7,0.0,0.0,0.0]
[1779686419218,68.26,77308.94,25.7,0.0,0.0,0.0]
[1779686424254,68.26,77308.95,25.7,0.0,0.0,0.0]
[1779686432309,68.26,77308.85,25.7,0.0,0.0,0.0]
[1779686437345,68.26,77307.99,25.7,0.0,0.0,0.0]
[1779686442380,68.26,77306.75,25.7,0.0,0.0,0.0]
[1779686446408,68.26,77297.37,25.7,0.0,0.0,0.0]
[1779686449438,68.26,77304.34,25.7,0.0,0.0,0.0]
[1779686454473,68.26,77305.98,25.7,0.0,0.0,0.0]
[1779686460515,68.26,77303.01,25.7,0.0,0.0,0.0]
[1779686462531,68.26,77295.77,25.7,0.0,0.0,0.0]
[1779686466557,68.26,77301.07,25.7,0.0,0.0,0.0]
[1779686467564,68.26,77297.19,25.7,0.0,0.0,0.0]
[1779686472599,68.26,77298.75,25.7,0.0,0.0,0.0]
[1779686477634,68.26,77297.45,25.7,0.0,0.0,0.0]
[1779686480655,68.26,77301.17,25.7,0.0,0.0,0.0]
[1779686485691,68.26,77302.18,25.7,0.0,0.0,0.0]
[1779686490726,68.26,77302.0,25.7,0.0,0.0,0.0]
[1779686491733,68.26,77301.89,25.7,0.0,0.0,0.0]
[1779686496768,68.26,77301.76,25.7,0.0,0.0,0.0]
[1779686501802,68.26,77301.93,25.7,0.0,0.0,0.0]
[1779686506839,68.26,77301.89,25.7,0.0,0.0,0.0]
[1779686511874,68.26,77301.51,25.7,0.0,0.0,0.0]
[1779686514895,68.26,77296.53,25.7,0.0,0.0,0.0]
[1779686519930,68.26,77294.43,25.7,0.0,0.0,0.0]
[1779686524965,68.26,77297.73,25.7,0.0,0.0,0.0]
[1779686530000,68.26,77295.95,25.7,0.0,0.0,0.0]
[1779686532014,68.26,77286.26,25.7,0.0,0.0,0.0]
[1779686537049,68.26,77285.9,25.7,0.0,0.0,0.0]
[1779686542086,68.26,77285.98,25.7,0.0,0.0,0.0]
[1779686547121,68.26,77285.74,25.7,0.0,0.0,0.0]
[1779686551149,68.26,77287.32,25.7,0.0,0.0,0.0]
[1779686556184,68.26,77288.34,25.7,0.0,0.0,0.0]
[1779686562228,68.26,77287.72,25.7,0.0,0.0,0.0]
[1779686568270,68.26,77288.06,25.7,0.0,0.0,0.0]
[1779686573321,68.26,77287.07,25.7,0.0,0.0,0.0]
[1779686578355,68.26,77285.71,25.7,0.0,0.0,0.0]
[1779686578964,68.26,77285.71,25.7,0.0,0.0,0.0]
[1779686579187,68.26,77285.71,25.7,0.0,0.0,0.0]
[1779686588425,68.26,77285.34,25.7,0.0,0.0,0.0]
[1779686593462,68.26,77285.42,25.7,0.0,0.0,0.0]
[1779686595475,68.26,77277.71,25.7,0.0,0.0,0.0]
[1779686600475,68.26,77275.3,25.7,0.0,0.0,0.0]
[1779686601298,68.26,77275.37,25.7,0.0,0.0,0.0]
[1779686604545,68.26,77284.26,25.7,0.0,0.0,0.0]
[1779686609580,68.26,77288.91,25.7,0.0,0.0,0.0]
[1779686611594,68.26,77293.1,25.7,0.0,0.0,0.0]
[1779686616629,68.26,77293.16,25.7,0.0,0.0,0.0]
[1779686621666,68.26,77297.22,25.7,0.0,0.0,0.0]
[1779686627708,68.26,77295.61,25.7,0.0,0.0,0.0]
[1779686632743,68.26,77296.24,25.7,0.0,0.0,0.0]
[1779686638784,68.26,77297.74,25.7,0.0,0.0,0.0]
[1779686642815,68.26,77304.24,25.7,0.0,0.0,0.0]
[1779686643822,68.26,77312.35,25.7,0.0,0.0,0.0]
[1779686647856,68.26,77318.61,25.7,0.0,0.0,0.0]
[1779686649872,68.26,77331.45,25.7,0.0,0.0,0.0]
[1779686654908,68.26,77328.91,25.7,0.0,0.0,0.0]
[1779686661959,68.26,77327.05,25.7,0.0,0.0,0.0]
[1779686666515,68.26,77328.15,25.7,0.0,0.0,0.0]
[1779686667400,68.26,77327.92,25.7,0.0,0.0,0.0]
[1779686671020,68.26,77327.54,25.7,0.0,0.0,0.0]
[1779686675048,68.26,77322.37,25.7,0.0,0.0,0.0]
[1779686680083,68.26,77322.01,25.7,0.0,0.0,0.0]
[1779686681094,68.26,77314.18,25.7,0.0,0.0,0.0]
[1779686682100,68.26,77307.02,25.7,0.0,0.0,0.0]
[1779686687135,68.26,77307.23,25.7,0.0,0.0,0.0]
[1779686692170,68.26,77306.75,25.7,0.0,0.0,0.0]
[1779686696198,68.26,77302.65,25.7,0.0,0.0,0.0]
[1779686701233,68.26,77302.95,25.7,0.0,0.0,0.0]
[1779686706268,68.26,77303.34,25.7,0.0,0.0,0.0]
[1779686711303,68.26,77303.02,25.7,0.0,0.0,0.0]
[1779686716338,68.26,77303.47,25.7,0.0,0.0,0.0]
[1779686721374,68.26,77302.87,25.7,0.0,0.0,0.0]
[1779686726409,68.26,77307.86,25.7,0.0,0.0,0.0]
[1779686728423,68.26,77316.18,25.7,0.0,0.0,0.0]
[1779686731444,68.26,77320.11,25.7,0.0,0.0,0.0]
[1779686736479,68.26,77320.78,25.7,0.0,0.0,0.0]
[1779686741514,68.26,77323.26,25.7,0.0,0.0,0.0]
[1779686746549,68.26,77322.8,25.7,0.0,0.0,0.0]
[1779686747556,68.26,77318.66,25.7,0.0,0.0,0.0]
[1779686748563,68.26,77314.53,25.7,0.0,0.0,0.0]
[1779686753600,68.26,77314.73,25.7,0.0,0.0,0.0]
[1779686758635,68.26,77315.05,25.7,0.0,0.0,0.0]
[1779686763670,68.26,77314.69,25.7,0.0,0.0,0.0]
[1779686769712,68.26,77314.91,25.7,0.0,0.0,0.0]
[1779686774747,68.26,77314.91,25.7,0.0,0.0,0.0]
[1779686779785,68.26,77316.32,25.7,0.0,0.0,0.0]
[1779686784819,68.26,77319.67,25.7,0.0,0.0,0.0]
[1779686789854,68.26,77321.02,25.7,0.0,0.0,0.0]
[1779686793882,68.26,77321.16,25.7,0.0,0.0,0.0]
[1779686798917,68.26,77319.38,25.7,0.0,0.0,0.0]
[1779686800537,68.26,77319.38,25.7,0.0,0.0,0.0]
[1779686805966,68.26,77318.93,25.7,0.0,0.0,0.0]
[1779686807980,68.26,77323.39,25.7,0.0,0.0,0.0]
[1779686811000,68.26,77327.12,25.7,0.0,0.0,0.0]
[1779686812432,68.26,77327.12,25.7,0.0,0.0,0.0]
[1779686818050,68.26,77327.45,25.7,0.0,0.0,0.0]
[1779686823085,68.26,77329.21,25.7,0.0,0.0,0.0]
[1779686828120,68.26,77329.51,25.7,0.0,0.0,0.0]
[1779686831142,68.26,77335.87,25.7,0.0,0.0,0.0]
[1779686832149,68.26,77342.16,25.7,0.0,0.0,0.0]
[1779686837184,68.26,77342.38,25.7,0.0,0.0,0.0]
[1779686842219,68.26,77338.55,25.7,0.0,0.0,0.0]
[1779686845240,68.26,77330.75,25.7,0.0,0.0,0.0]
[1779686850275,68.26,77329.01,25.7,0.0,0.0,0.0]
[1779686851281,68.26,77329.06,25.7,0.0,0.0,0.0]
[1779686856319,68.26,77328.64,25.7,0.0,0.0,0.0]
[1779686861354,68.26,77328.98,25.7,0.0,0.0,0.0]
[1779686866389,68.26,77328.76,25.7,0.0,0.0,0.0]
[1779686873438,68.26,77328.83,25.7,0.0,0.0,0.0]
[1779686878473,68.26,77327.74,25.7,0.0,0.0,0.0]
[1779686883508,68.26,77322.95,25.7,0.0,0.0,0.0]
[1779686888543,68.26,77318.5,25.7,0.0,0.0,0.0]
[1779686889553,68.26,77314.49,25.7,0.0,0.0,0.0]
[1779686894587,68.26,77313.42,25.7,0.0,0.0,0.0]
[1779686899624,68.26,77312.48,25.7,0.0,0.0,0.0]
[1779686902297,68.26,77312.18,25.7,0.0,0.0,0.0]
[1779686902609,68.26,77312.18,25.7,0.0,0.0,0.0]
[1779686908687,68.26,77312.76,25.7,0.0,0.0,0.0]
[1779686911708,68.26,77313.71,25.7,0.0,0.0,0.0]
[1779686916743,68.26,77315.66,25.7,0.0,0.0,0.0]
[1779686921778,68.26,77314.84,25.7,0.0,0.0,0.0]
[1779686926814,68.26,77315.75,25.7,0.0,0.0,0.0]
[1779686933863,68.26,77315.96,25.7,0.0,0.0,0.0]
[1779686938898,68.26,77316.09,25.7,0.0,0.0,0.0]
[1779686943933,68.26,77316.06,25.7,0.0,0.0,0.0]
[1779686948967,68.26,77316.51,25.7,0.0,0.0,0.0]
[1779686954003,68.26,77316.69,25.7,0.0,0.0,0.0]
[1779686959038,68.26,77317.3,25.7,0.0,0.0,0.0]
[1779686964073,68.26,77319.87,25.7,0.0,0.0,0.0]
[1779686967094,68.26,77324.81,25.7,0.0,0.0,0.0]
[1779686971122,68.26,77324.96,25.7,0.0,0.0,0.0]
[1779686978170,68.26,77324.99,25.7,0.0,0.0,0.0]
[1779686983206,68.26,77324.25,25.7,0.0,0.0,0.0]
[1779686988241,68.26,77321.55,25.7,0.0,0.0,0.0]
[1779686991262,68.26,77316.46,25.7,0.0,0.0,0.0]
[1779686996297,68.26,77313.41,25.7,0.0,0.0,0.0]
[1779687001332,68.26,77313.37,25.7,0.0,0.0,0.0]
[1779687006367,68.26,77313.96,25.7,0.0,0.0,0.0]
[1779687011403,68.26,77312.37,25.7,0.0,0.0,0.0]
[1779687016457,68.26,77310.04,25.7,0.0,0.0,0.0]
[1779687018473,68.26,77315.08,25.7,0.0,0.0,0.0]
[1779687020487,68.26,77320.7,25.7,0.0,0.0,0.0]
[1779687021494,68.26,77325.17,25.7,0.0,0.0,0.0]
[1779687026529,68.26,77326.01,25.7,0.0,0.0,0.0]
[1779687031564,68.26,77325.85,25.7,0.0,0.0,0.0]
[1779687032571,68.26,77330.85,25.7,0.0,0.0,0.0]
[1779687039620,68.26,77333.72,25.7,0.0,0.0,0.0]
[1779687042641,68.26,77340.85,25.7,0.0,0.0,0.0]
[1779687044655,68.26,77347.59,25.7,0.0,0.0,0.0]
[1779687049690,68.26,77348.02,25.7,0.0,0.0,0.0]
[1779687054725,68.26,77344.6,25.7,0.0,0.0,0.0]
[1779687059760,68.26,77344.15,25.7,0.0,0.0,0.0]
[1779687061774,68.26,77348.88,25.7,0.0,0.0,0.0]
[1779687065806,68.26,77353.76,25.7,0.0,0.0,0.0]
[1779687070842,68.26,77355.6,25.7,0.0,0.0,0.0]
[1779687072856,68.26,77350.58,25.7,0.0,0.0,0.0]
[1779687077891,68.26,77349.12,25.7,0.0,0.0,0.0]
[1779687081919,68.26,77353.53,25.7,0.0,0.0,0.0]
[1779687085947,68.26,77357.22,25.7,0.0,0.0,0.0]
[1779687090982,68.26,77357.77,25.7,0.0,0.0,0.0]
[1779687091989,68.26,77357.85,25.7,0.0,0.0,0.0]
[1779687097024,68.26,77358.76,25.7,0.0,0.0,0.0]
[1779687102059,68.26,77361.41,25.7,0.0,0.0,0.0]
[1779687107095,68.26,77364.98,25.7,0.0,0.0,0.0]
[1779687112130,68.26,77370.17,25.7,0.0,0.0,0.0]
[1779687113137,68.26,77364.63,25.7,0.0,0.0,0.0]
[1779687115151,68.26,77359.45,25.7,0.0,0.0,0.0]
[1779687116159,68.26,77351.9,25.7,0.0,0.0,0.0]
[1779687117166,68.26,77347.81,25.7,0.0,0.0,0.0]
[1779687122204,68.26,77345.89,25.7,0.0,0.0,0.0]
[1779687123210,68.26,77339.91,25.7,0.0,0.0,0.0]
[1779687126231,68.26,77335.73,25.7,0.0,0.0,0.0]
[1779687131266,68.26,77336.92,25.7,0.0,0.0,0.0]
[1779687136301,68.26,77336.69,25.7,0.0,0.0,0.0]
[1779687139322,68.26,77326.55,25.7,0.0,0.0,0.0]
[1779687144356,68.26,77323.18,25.7,0.0,0.0,0.0]
[1779687149394,68.26,77323.28,25.7,0.0,0.0,0.0]
[1779687151343,68.26,77322.44,25.7,0.0,0.0,0.0]
[1779687151410,68.26,77320.98,25.7,0.0,0.0,0.0]
[1779687156445,68.26,77324.11,25.7,0.0,0.0,0.0]
[1779687159466,68.26,77319.5,25.7,0.0,0.0,0.0]
[1779687164501,68.26,77318.41,25.7,0.0,0.0,0.0]
[1779687169537,68.26,77317.56,25.7,0.0,0.0,0.0]
[1779687173474,68.26,77316.06,25.7,0.0,0.0,0.0]
[1779687179610,68.26,77315.83,25.7,0.0,0.0,0.0]
[1779687184645,68.26,77317.77,25.7,0.0,0.0,0.0]
[1779687189959,68.26,77317.92,25.7,0.0,0.0,0.0]
[1779687190312,68.26,77316.54,25.7,0.0,0.0,0.0]
[1779687195723,68.26,77317.1,25.7,0.0,0.0,0.0]
[1779687200758,68.26,77316.7,25.7,0.0,0.0,0.0]
[1779687207807,68.26,77316.8,25.7,0.0,0.0,0.0]
[1779687211835,68.26,77319.05,25.7,0.0,0.0,0.0]
[1779687216870,68.26,77325.2,25.7,0.0,0.0,0.0]
[1779687219891,68.26,77329.32,25.7,0.0,0.0,0.0]
[1779687224926,68.26,77328.17,25.7,0.0,0.0,0.0]
[1779687229961,68.26,77329.1,25.7,0.0,0.0,0.0]
[1779687234996,68.26,77328.36,25.7,0.0,0.0,0.0]
[1779687240031,68.26,77328.82,25.7,0.0,0.0,0.0]
[1779687245066,68.26,77330.14,25.7,0.0,0.0,0.0]
[1779687249094,68.26,77334.59,25.7,0.0,0.0,0.0]
[1779687254129,68.26,77335.74,25.7,0.0,0.0,0.0]
[1779687259164,68.26,77338.33,25.7,0.0,0.0,0.0]
[1779687267220,68.26,77336.73,25.7,0.0,0.0,0.0]
[1779687271249,68.26,77336.34,25.7,0.0,0.0,0.0]
[1779687273262,68.26,77331.61,25.7,0.0,0.0,0.0]
[1779687278297,68.26,77332.13,25.7,0.0,0.0,0.0]
[1779687282325,68.26,77337.48,25.7,0.0,0.0,0.0]
[1779687286352,68.26,77341.73,25.7,0.0,0.0,0.0]
[1779687292398,68.26,77341.49,25.7,0.0,0.0,0.0]
[1779687297433,68.26,77342.36,25.7,0.0,0.0,0.0]
[1779687301461,68.26,77349.63,25.7,0.0,0.0,0.0]
[1779687302468,68.26,77354.16,25.7,0.0,0.0,0.0]
[1779687303475,68.26,77358.35,25.7,0.0,0.0,0.0]
[1779687309517,68.26,77360.37,25.7,0.0,0.0,0.0]
[1779687314552,68.26,77360.92,25.7,0.0,0.0,0.0]
[1779687319588,68.26,77362.8,25.7,0.0,0.0,0.0]
[1779687324623,68.26,77362.97,25.7,0.0,0.0,0.0]
[1779687329658,68.26,77362.22,25.7,0.0,0.0,0.0]
[1779687331673,68.26,77361.56,25.7,0.0,0.0,0.0]
[1779687336709,68.26,77360.77,25.7,0.0,0.0,0.0]
[1779687342751,68.26,77361.65,25.7,0.0,0.0,0.0]
[1779687344765,68.26,77365.67,25.7,0.0,0.0,0.0]
[1779687349800,68.26,77368.29,25.7,0.0,0.0,0.0]
[1779687354835,68.26,77371.43,25.7,0.0,0.0,0.0]
[1779687359870,68.26,77370.54,25.7,0.0,0.0,0.0]
[1779687363898,68.26,77374.22,25.7,0.0,0.0,0.0]
[1779687369940,68.26,77374.97,25.7,0.0,0.0,0.0]
[1779687372961,68.26,77378.91,25.7,0.0,0.0,0.0]
[1779687373968,68.26,77382.65,25.7,0.0,0.0,0.0]
[1779687377534,68.26,77379.9,25.7,0.0,0.0,0.0]
[1779687383035,68.26,77383.07,25.7,0.0,0.0,0.0]
[1779687387063,68.26,77387.65,25.7,0.0,0.0,0.0]
[1779687389077,68.26,77383.06,25.7,0.0,0.0,0.0]
[1779687391091,68.26,77380.21,25.7,0.0,0.0,0.0]
[1779687393110,68.26,77373.71,25.7,0.0,0.0,0.0]
[1779687395974,68.26,77373.69,25.7,0.0,0.0,0.0]
[1779687401184,68.26,77372.18,25.7,0.0,0.0,0.0]
[1779687406219,68.26,77371.65,25.7,0.0,0.0,0.0]
[1779687411254,68.26,77374.27,25.7,0.0,0.0,0.0]
[1779687416292,68.26,77374.33,25.7,0.0,0.0,0.0]
[1779687421327,68.26,77374.08,25.7,0.0,0.0,0.0]
[1779687425355,68.26,77381.79,25.7,0.0,0.0,0.0]
[1779687431397,68.26,77386.68,25.7,0.0,0.0,0.0]
[1779687436432,68.26,77389.73,25.7,0.0,0.0,0.0]
[1779687437438,68.26,77393.92,25.7,0.0,0.0,0.0]
[1779687438446,68.26,77403.07,25.7,0.0,0.0,0.0]
[1779687439453,68.26,77409.08,25.7,0.0,0.0,0.0]
[1779687444488,68.26,77396.74,25.7,0.0,0.0,0.0]
[1779687449523,68.26,77394.53,25.7,0.0,0.0,0.0]
[1779687451537,68.26,77395.63,25.7,0.0,0.0,0.0]
[1779687453551,68.26,77387.55,25.7,0.0,0.0,0.0]
[1779687456572,68.26,77383.42,25.7,0.0,0.0,0.0]
[1779687459593,68.26,77388.14,25.7,0.0,0.0,0.0]
[1779687465635,68.26,77390.0,25.7,0.0,0.0,0.0]
[1779687470670,68.26,77391.34,25.7,0.0,0.0,0.0]
[1779687475705,68.26,77391.87,25.7,0.0,0.0,0.0]
[1779687480741,68.26,77392.72,25.7,0.0,0.0,0.0]
[1779687485781,68.26,77391.34,25.7,0.0,0.0,0.0]
[1779687487795,68.26,77387.78,25.7,0.0,0.0,0.0]
[1779687492829,68.26,77385.65,25.7,0.0,0.0,0.0]
[1779687497865,68.26,77383.75,25.7,0.0,0.0,0.0]
[1779687499879,68.26,77372.9,25.7,0.0,0.0,0.0]
[1779687504914,68.26,77369.78,25.7,0.0,0.0,0.0]
[1779687509950,68.26,77366.34,25.7,0.0,0.0,0.0]
[1779687513978,68.26,77365.9,25.7,0.0,0.0,0.0]
[1779687519013,68.26,77372.35,25.7,0.0,0.0,0.0]
[1779687524050,68.26,77376.73,25.7,0.0,0.0,0.0]
[1779687529085,68.26,77377.01,25.7,0.0,0.0,0.0]
[1779687531099,68.26,77386.45,25.7,0.0,0.0,0.0]
[1779687537141,68.26,77388.12,25.7,0.0,0.0,0.0]
[1779687542180,68.26,77389.18,25.7,0.0,0.0,0.0]
[1779687543186,68.26,77399.87,25.7,0.0,0.0,0.0]
[1779687548221,68.26,77397.81,25.7,0.0,0.0,0.0]
[1779687552249,68.26,77393.25,25.7,0.0,0.0,0.0]
[1779687555270,68.26,77388.9,25.7,0.0,0.0,0.0]
[1779687560305,68.26,77384.32,25.7,0.0,0.0,0.0]
[1779687565340,68.26,77384.17,25.7,0.0,0.0,0.0]
[1779687569368,68.26,77388.28,25.7,0.0,0.0,0.0]
[1779687571382,68.26,77388.23,25.7,0.0,0.0,0.0]
[1779687573398,68.26,77381.02,25.7,0.0,0.0,0.0]
[1779687578469,68.26,77379.28,25.7,0.0,0.0,0.0]
[1779687583504,68.26,77378.37,25.7,0.0,0.0,0.0]
[1779687585518,68.26,77374.21,25.7,0.0,0.0,0.0]
[1779687586525,68.26,77370.61,25.7,0.0,0.0,0.0]
[1779687591560,68.26,77368.0,25.7,0.0,0.0,0.0]
[1779687596595,68.26,77368.95,25.7,0.0,0.0,0.0]
[1779687601630,68.26,77384.53,25.7,0.0,0.0,0.0]
[1779687602637,68.26,77394.36,25.7,0.0,0.0,0.0]
[1779687604651,68.26,77389.09,25.7,0.0,0.0,0.0]
[1779687606666,68.26,77394.1,25.7,0.0,0.0,0.0]
[1779687611700,68.26,77392.91,25.7,0.0,0.0,0.0]
[1779687616735,68.26,77393.08,25.7,0.0,0.0,0.0]
[1779687621770,68.26,77393.19,25.7,0.0,0.0,0.0]
[1779687626805,68.26,77396.53,25.7,0.0,0.0,0.0]
[1779687631840,68.26,77400.49,25.7,0.0,0.0,0.0]
[1779687636875,68.26,77399.93,25.7,0.0,0.0,0.0]
[1779687642918,68.26,77400.15,25.7,0.0,0.0,0.0]
[1779687647953,68.26,77399.39,25.7,0.0,0.0,0.0]
[1779687652988,68.26,77400.05,25.7,0.0,0.0,0.0]
[1779687656010,68.26,77396.43,25.7,0.0,0.0,0.0]
[1779687661044,68.26,77395.84,25.7,0.0,0.0,0.0]
[1779687666079,68.26,77396.81,25.7,0.0,0.0,0.0]
[1779687668093,68.26,77388.84,25.7,0.0,0.0,0.0]
[1779687673128,68.26,77385.57,25.7,0.0,0.0,0.0]
[1779687678163,68.26,77383.5,25.7,0.0,0.0,0.0]
[1779687680177,68.26,77376.95,25.7,0.0,0.0,0.0]
[1779687685215,68.26,77374.94,25.7,0.0,0.0,0.0]
[1779687690250,68.26,77373.1,25.7,0.0,0.0,0.0]
[1779687692264,68.26,77373.07,25.7,0.0,0.0,0.0]
[1779687697299,68.26,77369.66,25.7,0.0,0.0,0.0]
[1779687702334,68.26,77368.76,25.7,0.0,0.0,0.0]
[1779687710390,68.26,77368.72,25.7,0.0,0.0,0.0]
[1779687715425,68.26,77369.77,25.7,0.0,0.0,0.0]
[1779687720459,68.26,77369.17,25.7,0.0,0.0,0.0]
[1779687725495,68.26,77367.28,25.7,0.0,0.0,0.0]
[1779687730529,68.26,77365.33,25.7,0.0,0.0,0.0]
[1779687735565,68.26,77364.3,25.7,0.0,0.0,0.0]
[1779687744628,68.26,77365.28,25.7,0.0,0.0,0.0]
[1779687749662,68.26,77364.71,25.7,0.0,0.0,0.0]
[1779687751677,68.26,77363.35,25.7,0.0,0.0,0.0]
[1779687756712,68.26,77363.19,25.7,0.0,0.0,0.0]
[1779687764768,68.26,77363.41,25.7,0.0,0.0,0.0]
[1779687772825,68.26,77363.43,25.7,0.0,0.0,0.0]
[1779687777860,68.26,77363.43,25.7,0.0,0.0,0.0]
[1779687784909,68.26,77363.79,25.7,0.0,0.0,0.0]
[1779687785916,68.26,77370.19,25.7,0.0,0.0,0.0]
[1779687786923,68.26,77375.6,25.7,0.0,0.0,0.0]
[1779687791959,68.26,77377.01,25.7,0.0,0.0,0.0]
[1779687796994,68.26,77378.22,25.7,0.0,0.0,0.0]
[1779687800969,68.26,77378.25,25.7,0.0,0.0,0.0]
[1779687801399,68.26,77378.25,25.7,0.0,0.0,0.0]
[1779687808071,68.26,77381.44,25.7,0.0,0.0,0.0]
[1779687811092,68.26,77381.62,25.7,0.0,0.0,0.0]
[1779687818141,68.26,77380.04,25.7,0.0,0.0,0.0]
[1779687823176,68.26,77377.84,25.7,0.0,0.0,0.0]
[1779687828211,68.26,77378.36,25.7,0.0,0.0,0.0]
[1779687833249,68.26,77376.3,25.7,0.0,0.0,0.0]
[1779687835260,68.26,77379.83,25.7,0.0,0.0,0.0]
[1779687840295,68.26,77379.61,25.7,0.0,0.0,0.0]
[1779687845335,68.26,77377.03,25.7,0.0,0.0,0.0]
[1779687850369,68.26,77376.18,25.7,0.0,0.0,0.0]
[1779687859433,68.26,77375.9,25.7,0.0,0.0,0.0]
[1779687865475,68.26,77375.77,25.7,0.0,0.0,0.0]
[1779687870510,68.26,77376.5,25.7,0.0,0.0,0.0]
[1779687872524,68.26,77376.37,25.7,0.0,0.0,0.0]
[1779687877561,68.26,77377.24,25.7,0.0,0.0,0.0]
[1779687882596,68.26,77377.34,25.7,0.0,0.0,0.0]
[1779687887631,68.26,77378.56,25.7,0.0,0.0,0.0]
[1779687892666,68.26,77377.99,25.7,0.0,0.0,0.0]
[1779687895688,68.26,77373.15,25.7,0.0,0.0,0.0]
[1779687900723,68.26,77374.24,25.7,0.0,0.0,0.0]
[1779687905760,68.26,77372.21,25.7,0.0,0.0,0.0]
[1779687912812,68.26,77372.7,25.7,0.0,0.0,0.0]
[1779687917848,68.26,77369.18,25.7,0.0,0.0,0.0]
[1779687922883,68.26,77368.59,25.7,0.0,0.0,0.0]
[1779687927917,68.26,77368.69,25.7,0.0,0.0,0.0]
[1779687931946,68.26,77369.0,25.7,0.0,0.0,0.0]
[1779687936981,68.26,77368.53,25.7,0.0,0.0,0.0]
[1779687942016,68.26,77368.63,25.7,0.0,0.0,0.0]
[1779687944032,68.26,77364.48,25.7,0.0,0.0,0.0]
[1779687949066,68.26,77361.88,25.7,0.0,0.0,0.0]
[1779687954101,68.26,77351.26,25.7,0.0,0.0,0.0]
[1779687959136,68.26,77349.97,25.7,0.0,0.0,0.0]
[1779687964172,68.26,77350.98,25.7,0.0,0.0,0.0]
[1779687969205,68.26,77351.21,25.7,0.0,0.0,0.0]
[1779687970213,68.26,77347.55,25.7,0.0,0.0,0.0]
[1779687975248,68.26,77344.91,25.7,0.0,0.0,0.0]
[1779687980283,68.26,77339.53,25.7,0.0,0.0,0.0]
[1779687987332,68.26,77335.58,25.7,0.0,0.0,0.0]
[1779687988339,68.26,77330.71,25.7,0.0,0.0,0.0]
[1779687991360,68.26,77329.19,25.7,0.0,0.0,0.0]
[1779687996396,68.26,77328.42,25.7,0.0,0.0,0.0]
[1779688001430,68.26,77326.91,25.7,0.0,0.0,0.0]
[1779688006465,68.26,77325.36,25.7,0.0,0.0,0.0]
[1779688012507,68.26,77324.84,25.7,0.0,0.0,0.0]
[1779688017543,68.26,77324.4,25.7,0.0,0.0,0.0]
[1779688022578,68.26,77325.47,25.7,0.0,0.0,0.0]
[1779688027613,68.26,77328.38,25.7,0.0,0.0,0.0]
[1779688032648,68.26,77328.34,25.7,0.0,0.0,0.0]
[1779688037683,68.26,77328.69,25.7,0.0,0.0,0.0]
[1779688043725,68.26,77328.56,25.7,0.0,0.0,0.0]
[1779688048760,68.26,77331.27,25.7,0.0,0.0,0.0]
[1779688051781,68.26,77331.26,25.7,0.0,0.0,0.0]
[1779688055809,68.26,77334.82,25.7,0.0,0.0,0.0]
[1779688060844,68.26,77335.13,25.7,0.0,0.0,0.0]
[1779688061851,68.26,77338.94,25.7,0.0,0.0,0.0]
[1779688062858,68.26,77343.96,25.7,0.0,0.0,0.0]
[1779688064872,68.26,77349.42,25.7,0.0,0.0,0.0]
[1779688069907,68.26,77349.84,25.7,0.0,0.0,0.0]
[1779688072928,68.26,77354.26,25.7,0.0,0.0,0.0]
[1779688077963,68.26,77354.88,25.7,0.0,0.0,0.0]
[1779688083001,68.26,77353.65,25.7,0.0,0.0,0.0]
[1779688088038,68.26,77353.84,25.7,0.0,0.0,0.0]
[1779688093075,68.26,77355.62,25.7,0.0,0.0,0.0]
[1779688098109,68.26,77355.76,25.7,0.0,0.0,0.0]
[1779688105158,68.26,77355.88,25.7,0.0,0.0,0.0]
[1779688111200,68.26,77355.57,25.7,0.0,0.0,0.0]
[1779688117241,68.26,77355.86,25.7,0.0,0.0,0.0]
[1779688122277,68.26,77356.72,25.7,0.0,0.0,0.0]
[1779688127312,68.26,77356.89,25.7,0.0,0.0,0.0]
[1779688132348,68.26,77358.59,25.7,0.0,0.0,0.0]
[1779688137383,68.26,77356.17,25.7,0.0,0.0,0.0]
[1779688139397,68.26,77350.64,25.7,0.0,0.0,0.0]
[1779688142418,68.26,77345.23,25.7,0.0,0.0,0.0]
[1779688147453,68.26,77344.23,25.7,0.0,0.0,0.0]
[1779688152488,68.26,77343.06,25.7,0.0,0.0,0.0]
[1779688157523,68.26,77350.27,25.7,0.0,0.0,0.0]
[1779688162559,68.26,77351.53,25.7,0.0,0.0,0.0]
[1779688168601,68.26,77350.81,25.7,0.0,0.0,0.0]
[1779688172629,68.26,77350.96,25.7,0.0,0.0,0.0]
[1779688177664,68.26,77350.88,25.7,0.0,0.0,0.0]
[1779688182699,68.26,77351.51,25.7,0.0,0.0,0.0]
[1779688187734,68.26,77351.62,25.7,0.0,0.0,0.0]
[1779688194783,68.26,77350.79,25.7,0.0,0.0,0.0]
[1779688199818,68.26,77351.03,25.7,0.0,0.0,0.0]
[1779688204853,68.26,77349.48,25.7,0.0,0.0,0.0]
[1779688209888,68.26,77349.0,25.7,0.0,0.0,0.0]
[1779688214923,68.26,77348.48,25.7,0.0,0.0,0.0]
[1779688217944,68.26,77345.09,25.7,0.0,0.0,0.0]
[1779688220967,68.26,77339.49,25.7,0.0,0.0,0.0]
[1779688221974,68.26,77335.84,25.7,0.0,0.0,0.0]
[1779688227010,68.26,77335.04,25.7,0.0,0.0,0.0]
[1779688231039,68.26,77332.01,25.7,0.0,0.0,0.0]
[1779688236075,68.26,77329.86,25.7,0.0,0.0,0.0]
[1779688241110,68.26,77328.58,25.7,0.0,0.0,0.0]
[1779688246145,68.26,77325.85,25.7,0.0,0.0,0.0]
[1779688251180,68.26,77326.48,25.7,0.0,0.0,0.0]
[1779688254203,68.26,77322.73,25.7,0.0,0.0,0.0]
[1779688260246,68.26,77323.56,25.7,0.0,0.0,0.0]
[1779688265281,68.26,77323.72,25.7,0.0,0.0,0.0]
[1779688270316,68.26,77323.61,25.7,0.0,0.0,0.0]
[1779688275351,68.26,77323.08,25.7,0.0,0.0,0.0]
[1779688280385,68.26,77322.76,25.7,0.0,0.0,0.0]
[1779688286428,68.26,77322.48,25.7,0.0,0.0,0.0]
[1779688293477,68.26,77322.76,25.7,0.0,0.0,0.0]
[1779688301533,68.26,77324.93,25.7,0.0,0.0,0.0]
[1779688306568,68.26,77324.48,25.7,0.0,0.0,0.0]
[1779688311603,68.26,77323.81,25.7,0.0,0.0,0.0]
[1779688314624,68.26,77327.32,25.7,0.0,0.0,0.0]
[1779688319660,68.26,77327.97,25.7,0.0,0.0,0.0]
[1779688324695,68.26,77326.95,25.7,0.0,0.0,0.0]
[1779688329730,68.26,77327.06,25.7,0.0,0.0,0.0]
[1779688334766,68.26,77326.58,25.7,0.0,0.0,0.0]
[1779688340808,68.26,77326.82,25.7,0.0,0.0,0.0]
[1779688345843,68.26,77327.22,25.7,0.0,0.0,0.0]
[1779688347857,68.26,77332.34,25.7,0.0,0.0,0.0]
[1779688351885,68.26,77334.16,25.7,0.0,0.0,0.0]
[1779688353899,68.26,77330.27,25.7,0.0,0.0,0.0]
[1779688356920,68.26,77326.62,25.7,0.0,0.0,0.0]
[1779688359941,68.26,77323.17,25.7,0.0,0.0,0.0]
[1779688365983,68.26,77323.11,25.7,0.0,0.0,0.0]
[1779688369004,68.26,77326.51,25.7,0.0,0.0,0.0]
[1779688374041,68.26,77326.07,25.7,0.0,0.0,0.0]
[1779688379077,68.26,77325.16,25.7,0.0,0.0,0.0]
[1779688384112,68.26,77324.91,25.7,0.0,0.0,0.0]
[1779688389147,68.26,77322.07,25.7,0.0,0.0,0.0]
[1779688394182,68.26,77323.77,25.7,0.0,0.0,0.0]
[1779688401231,68.26,77323.42,25.7,0.0,0.0,0.0]
[1779688406266,68.26,77323.29,25.7,0.0,0.0,0.0]
[1779688411300,68.26,77324.33,25.7,0.0,0.0,0.0]
[1779688411960,68.26,77324.33,25.7,0.0,0.0,0.0]
[1779688412252,68.26,77324.33,25.7,0.0,0.0,0.0]
[1779688417343,68.26,77324.21,25.7,0.0,0.0,0.0]
[1779688422378,68.26,77322.89,25.7,0.0,0.0,0.0]
[1779688427414,68.26,77323.25,25.7,0.0,0.0,0.0]
[1779688432449,68.26,77321.23,25.7,0.0,0.0,0.0]
[1779688437484,68.26,77321.36,25.7,0.0,0.0,0.0]
[1779688443526,68.26,77321.54,25.7,0.0,0.0,0.0]
[1779688449568,68.26,77321.3,25.7,0.0,0.0,0.0]
[1779688456616,68.26,77321.27,25.7,0.0,0.0,0.0]
[1779688461652,68.26,77320.77,25.7,0.0,0.0,0.0]
[1779688464673,68.26,77316.23,25.7,0.0,0.0,0.0]
[1779688469708,68.26,77316.28,25.7,0.0,0.0,0.0]
[1779688470715,68.26,77324.57,25.7,0.0,0.0,0.0]
[1779688471722,68.26,77331.53,25.7,0.0,0.0,0.0]
[1779688480785,68.26,77331.78,25.7,0.0,0.0,0.0]
[1779688482799,68.26,77327.33,25.7,0.0,0.0,0.0]
[1779688486827,68.26,77335.15,25.7,0.0,0.0,0.0]
[1779688493876,68.26,77335.68,25.7,0.0,0.0,0.0]
[1779688501932,68.26,77336.13,25.7,0.0,0.0,0.0]
[1779688506968,68.26,77336.57,25.7,0.0,0.0,0.0]
[1779688513010,68.26,77334.35,25.7,0.0,0.0,0.0]
[1779688516032,68.26,77330.59,25.7,0.0,0.0,0.0]
[1779688521067,68.26,77330.64,25.7,0.0,0.0,0.0]
[1779688526102,68.26,77330.23,25.7,0.0,0.0,0.0]
[1779688531137,68.26,77331.61,25.7,0.0,0.0,0.0]
[1779688536172,68.26,77330.6,25.7,0.0,0.0,0.0]
[1779688539193,68.26,77326.45,25.7,0.0,0.0,0.0]
[1779688544228,68.26,77326.06,25.7,0.0,0.0,0.0]
[1779688550270,68.26,77326.16,25.7,0.0,0.0,0.0]
[1779688558326,68.26,77327.49,25.7,0.0,0.0,0.0]
[1779688563361,68.26,77328.03,25.7,0.0,0.0,0.0]
[1779688568396,68.26,77328.22,25.7,0.0,0.0,0.0]
[1779688574438,68.26,77327.14,25.7,0.0,0.0,0.0]
[1779688579473,68.26,77327.19,25.7,0.0,0.0,0.0]
[1779688583501,68.26,77323.67,25.7,0.0,0.0,0.0]
[1779688588536,68.26,77320.6,25.7,0.0,0.0,0.0]
[1779688591557,68.26,77319.44,25.7,0.0,0.0,0.0]
[1779688596592,68.26,77318.64,25.7,0.0,0.0,0.0]
[1779688601627,68.26,77319.95,25.7,0.0,0.0,0.0]
[1779688606661,68.26,77316.9,25.7,0.0,0.0,0.0]
[1779688612704,68.26,77316.37,25.7,0.0,0.0,0.0]
[1779688617739,68.26,77315.08,25.7,0.0,0.0,0.0]
[1779688620760,68.26,77310.75,25.7,0.0,0.0,0.0]
[1779688625794,68.26,77307.89,25.7,0.0,0.0,0.0]
[1779688630830,68.26,77308.37,25.7,0.0,0.0,0.0]
[1779688633851,68.26,77313.15,25.7,0.0,0.0,0.0]
[1779688640900,68.26,77312.99,25.7,0.0,0.0,0.0]
[1779688645936,68.26,77312.38,25.7,0.0,0.0,0.0]
[1779688651978,68.26,77313.53,25.7,0.0,0.0,0.0]
[1779688658020,68.26,77311.98,25.7,0.0,0.0,0.0]
[1779688663055,68.26,77318.19,25.7,0.0,0.0,0.0]
[1779688668090,68.26,77319.81,25.7,0.0,0.0,0.0]
[1779688677154,68.26,77321.26,25.7,0.0,0.0,0.0]
[1779688685210,68.26,77323.56,25.7,0.0,0.0,0.0]
[1779688690245,68.26,77323.74,25.7,0.0,0.0,0.0]
[1779688695280,68.26,77323.41,25.7,0.0,0.0,0.0]
[1779688701322,68.26,77323.26,25.7,0.0,0.0,0.0]
[1779688706358,68.26,77323.65,25.7,0.0,0.0,0.0]
[1779688712400,68.26,77323.92,25.7,0.0,0.0,0.0]
[1779688716282,68.26,77323.68,25.7,0.0,0.0,0.0]
[1779688721463,68.26,77321.25,25.7,0.0,0.0,0.0]
[1779688724484,68.26,77315.14,25.7,0.0,0.0,0.0]
[1779688731534,68.26,77315.58,25.7,0.0,0.0,0.0]
[1779688738583,68.26,77315.51,25.7,0.0,0.0,0.0]
[1779688743618,68.26,77315.64,25.7,0.0,0.0,0.0]
[1779688748653,68.26,77317.26,25.7,0.0,0.0,0.0]
[1779688753688,68.26,77316.63,25.7,0.0,0.0,0.0]
[1779688758723,68.26,77315.43,25.7,0.0,0.0,0.0]
[1779688762341,68.26,77315.03,25.7,0.0,0.0,0.0]
[1779688767786,68.26,77315.61,25.7,0.0,0.0,0.0]
[1779688771814,68.26,77320.05,25.7,0.0,0.0,0.0]
[1779688776849,68.26,77321.44,25.7,0.0,0.0,0.0]
[1779688782891,68.26,77319.73,25.7,0.0,0.0,0.0]
[1779688790947,68.26,77320.25,25.7,0.0,0.0,0.0]
[1779688795982,68.26,77321.52,25.7,0.0,0.0,0.0]
[1779688801019,68.26,77321.64,25.7,0.0,0.0,0.0]
[1779688806059,68.26,77321.42,25.7,0.0,0.0,0.0]
[1779688811094,68.26,77322.6,25.7,0.0,0.0,0.0]
[1779688812101,68.26,77326.88,25.7,0.0,0.0,0.0]
[1779688817136,68.26,77327.76,25.7,0.0,0.0,0.0]
[1779688822171,68.26,77330.27,25.7,0.0,0.0,0.0]
[1779688827206,68.26,77329.88,25.7,0.0,0.0,0.0]
[1779688831234,68.26,77332.41,25.7,0.0,0.0,0.0]
[1779688836269,68.26,77330.52,25.7,0.0,0.0,0.0]
[1779688841304,68.26,77330.62,25.7,0.0,0.0,0.0]
[1779688846339,68.26,77331.8,25.7,0.0,0.0,0.0]
[1779688851374,68.26,77334.19,25.7,0.0,0.0,0.0]
[1779688853388,68.26,77330.79,25.7,0.0,0.0,0.0]
[1779688858423,68.26,77329.47,25.7,0.0,0.0,0.0]
[1779688863458,68.26,77331.11,25.7,0.0,0.0,0.0]
[1779688866479,68.26,77334.51,25.7,0.0,0.0,0.0]
[1779688871514,68.26,77334.48,25.7,0.0,0.0,0.0]
[1779688878562,68.26,77334.19,25.7,0.0,0.0,0.0]
[1779688887626,68.26,77326.97,25.7,0.0,0.0,0.0]
[1779688888636,68.26,77323.05,25.7,0.0,0.0,0.0]
[1779688891658,68.26,77322.19,25.7,0.0,0.0,0.0]
[1779688895686,68.26,77325.85,25.7,0.0,0.0,0.0]
[1779688900721,68.26,77325.28,25.7,0.0,0.0,0.0]
[1779688905756,68.26,77325.36,25.7,0.0,0.0,0.0]
[1779688910791,68.26,77327.94,25.7,0.0,0.0,0.0]
[1779688915826,68.26,77327.44,25.7,0.0,0.0,0.0]
[1779688919854,68.26,77323.84,25.7,0.0,0.0,0.0]
[1779688921868,68.26,77314.33,25.7,0.0,0.0,0.0]
[1779688923882,68.26,77310.42,25.7,0.0,0.0,0.0]
[1779688928917,68.26,77307.43,25.7,0.0,0.0,0.0]
[1779688933952,68.26,77306.17,25.7,0.0,0.0,0.0]
[1779688937980,68.26,77301.89,25.7,0.0,0.0,0.0]
[1779688943015,68.26,77300.55,25.7,0.0,0.0,0.0]
[1779688948050,68.26,77300.02,25.7,0.0,0.0,0.0]
[1779688951071,68.26,77293.76,25.7,0.0,0.0,0.0]
[1779688956106,68.26,77292.81,25.7,0.0,0.0,0.0]
[1779688957113,68.26,77288.98,25.7,0.0,0.0,0.0]
[1779688960134,68.26,77285.58,25.7,0.0,0.0,0.0]
[1779688966176,68.26,77284.13,25.7,0.0,0.0,0.0]
[1779688969197,68.26,77291.54,25.7,0.0,0.0,0.0]
[1779688972218,68.26,77294.76,25.7,0.0,0.0,0.0]
[1779688978259,68.26,77292.67,25.7,0.0,0.0,0.0]
[1779688983295,68.26,77292.61,25.7,0.0,0.0,0.0]
[1779688988331,68.26,77294.2,25.7,0.0,0.0,0.0]
[1779688993366,68.26,77293.92,25.7,0.0,0.0,0.0]
[1779688998401,68.26,77294.42,25.7,0.0,0.0,0.0]
[1779689000414,68.26,77298.83,25.7,0.0,0.0,0.0]
[1779689005450,68.26,77300.53,25.7,0.0,0.0,0.0]
[1779689010485,68.26,77292.66,25.7,0.0,0.0,0.0]
[1779689011492,68.26,77293.59,25.7,0.0,0.0,0.0]
[1779689016527,68.26,77292.72,25.7,0.0,0.0,0.0]
[1779689021561,68.26,77293.07,25.7,0.0,0.0,0.0]
[1779689022961,68.26,77293.07,25.7,0.0,0.0,0.0]
[1779689023142,68.26,77292.4,25.7,0.0,0.0,0.0]
[1779689027604,68.26,77287.78,25.7,0.0,0.0,0.0]
[1779689032639,68.26,77286.6,25.7,0.0,0.0,0.0]
[1779689037674,68.26,77284.76,25.7,0.0,0.0,0.0]
[1779689041717,68.26,77274.41,25.7,0.0,0.0,0.0]
[1779689042724,68.26,77283.92,25.7,0.0,0.0,0.0]
[1779689047759,68.26,77285.43,25.7,0.0,0.0,0.0]
[1779689052794,68.26,77284.66,25.7,0.0,0.0,0.0]
[1779689055815,68.26,77281.21,25.7,0.0,0.0,0.0]
[1779689060850,68.26,77280.56,25.7,0.0,0.0,0.0]
[1779689065885,68.26,77280.37,25.7,0.0,0.0,0.0]
[1779689070920,68.26,77280.5,25.7,0.0,0.0,0.0]
[1779689071927,68.26,77280.65,25.7,0.0,0.0,0.0]
[1779689076962,68.26,77280.67,25.7,0.0,0.0,0.0]
[1779689081999,68.26,77282.89,25.7,0.0,0.0,0.0]
[1779689087039,68.26,77282.68,25.7,0.0,0.0,0.0]
[1779689092076,68.26,77289.2,25.7,0.0,0.0,0.0]
[1779689097110,68.26,77288.56,25.7,0.0,0.0,0.0]
[1779689102146,68.26,77287.88,25.7,0.0,0.0,0.0]
[1779689112217,68.26,77288.03,25.7,0.0,0.0,0.0]
[1779689117252,68.26,77287.95,25.7,0.0,0.0,0.0]
[1779689123294,68.26,77287.95,25.7,0.0,0.0,0.0]
[1779689132356,68.26,77288.34,25.7,0.0,0.0,0.0]
[1779689139406,68.26,77288.65,25.7,0.0,0.0,0.0]
[1779689145448,68.26,77288.5,25.7,0.0,0.0,0.0]
[1779689150483,68.26,77287.65,25.7,0.0,0.0,0.0]
[1779689155518,68.26,77288.78,25.7,0.0,0.0,0.0]
[1779689160553,68.26,77288.42,25.7,0.0,0.0,0.0]
[1779689165588,68.26,77294.96,25.7,0.0,0.0,0.0]
[1779689166595,68.26,77303.01,25.7,0.0,0.0,0.0]
[1779689171630,68.26,77304.85,25.7,0.0,0.0,0.0]
[1779689175657,68.26,77308.56,25.7,0.0,0.0,0.0]
[1779689177672,68.26,77314.84,25.7,0.0,0.0,0.0]
[1779689182706,68.26,77317.33,25.7,0.0,0.0,0.0]
[1779689187742,68.26,77318.55,25.7,0.0,0.0,0.0]
[1779689191770,68.26,77317.34,25.7,0.0,0.0,0.0]
[1779689196805,68.26,77318.15,25.7,0.0,0.0,0.0]
[1779689197812,68.26,77314.46,25.7,0.0,0.0,0.0]
[1779689202847,68.26,77312.02,25.7,0.0,0.0,0.0]
[1779689207882,68.26,77310.74,25.7,0.0,0.0,0.0]
[1779689212917,68.26,77307.72,25.7,0.0,0.0,0.0]
[1779689217952,68.26,77307.73,25.7,0.0,0.0,0.0]
[1779689222987,68.26,77307.76,25.7,0.0,0.0,0.0]
[1779689228025,68.26,77306.54,25.7,0.0,0.0,0.0]
[1779689233060,68.26,77305.36,25.7,0.0,0.0,0.0]
[1779689239102,68.26,77305.36,25.7,0.0,0.0,0.0]
[1779689244137,68.26,77304.49,25.7,0.0,0.0,0.0]
[1779689246151,68.26,77300.86,25.7,0.0,0.0,0.0]
[1779689251186,68.26,77300.04,25.7,0.0,0.0,0.0]
[1779689253485,68.26,77299.04,25.7,0.0,0.0,0.0]
[1779689259244,68.26,77298.42,25.7,0.0,0.0,0.0]
[1779689260269,68.26,77298.42,25.7,0.0,0.0,0.0]
[1779689264284,68.26,77295.01,25.7,0.0,0.0,0.0]
[1779689269318,68.26,77293.5,25.7,0.0,0.0,0.0]
[1779689274358,68.26,77291.5,25.7,0.0,0.0,0.0]
[1779689276374,68.26,77335.37,25.7,0.0,0.0,0.0]
[1779689277381,68.26,77346.4,25.7,0.0,0.0,0.0]
[1779689281409,68.26,77336.16,25.7,0.0,0.0,0.0]
[1779689283423,68.26,77331.79,25.7,0.0,0.0,0.0]
[1779689285438,68.26,77336.35,25.7,0.0,0.0,0.0]
[1779689290473,68.26,77338.31,25.7,0.0,0.0,0.0]
[1779689291481,68.26,77351.46,25.7,0.0,0.0,0.0]
[1779689292487,68.26,77363.34,25.7,0.0,0.0,0.0]
[1779689293494,68.26,77367.85,25.7,0.0,0.0,0.0]
[1779689299536,68.26,77382.02,25.7,0.0,0.0,0.0]
[1779689304571,68.26,77384.05,25.7,0.0,0.0,0.0]
[1779689307604,68.26,77378.78,25.7,0.0,0.0,0.0]
[1779689311637,68.26,77378.93,25.7,0.0,0.0,0.0]
[1779689316672,68.26,77378.26,25.7,0.0,0.0,0.0]
[1779689317679,68.26,77374.89,25.7,0.0,0.0,0.0]
[1779689320699,68.26,77371.59,25.7,0.0,0.0,0.0]
[1779689325735,68.26,77371.93,25.7,0.0,0.0,0.0]
[1779689326744,68.26,77399.33,25.7,0.0,0.0,0.0]
[1779689327751,68.26,77416.18,25.7,0.0,0.0,0.0]
[1779689332786,68.26,77416.23,25.7,0.0,0.0,0.0]
[1779689337821,68.26,77416.58,25.7,0.0,0.0,0.0]
[1779689341850,68.26,77411.45,25.7,0.0,0.0,0.0]
[1779689346933,68.26,77431.04,25.7,0.0,0.0,0.0]
[1779689347559,68.26,77431.04,25.7,0.0,0.0,0.0]
[1779689347910,68.26,77472.14,25.7,0.0,0.0,0.0]
[1779689349925,68.26,77455.94,25.7,0.0,0.0,0.0]
[1779689351187,68.26,77439.42,25.7,0.0,0.0,0.0]
[1779689351940,68.26,77429.98,25.7,0.0,0.0,0.0]
[1779689356975,68.26,77428.09,25.7,0.0,0.0,0.0]
[1779689358989,68.26,77431.71,25.7,0.0,0.0,0.0]
[1779689363024,68.26,77416.91,25.7,0.0,0.0,0.0]
[1779689364026,68.26,77411.74,25.7,0.0,0.0,0.0]
[1779689365033,68.26,77417.66,25.7,0.0,0.0,0.0]
[1779689368054,68.26,77423.93,25.7,0.0,0.0,0.0]
[1779689369061,68.26,77418.8,25.7,0.0,0.0,0.0]
[1779689370068,68.26,77414.68,25.7,0.0,0.0,0.0]
[1779689371092,68.26,77438.12,25.7,0.0,0.0,0.0]
[1779689372085,68.26,77457.0,25.7,0.0,0.0,0.0]
[1779689373092,68.26,77467.21,25.7,0.0,0.0,0.0]
[1779689375106,68.26,77475.8,25.7,0.0,0.0,0.0]
[1779689379134,68.26,77488.77,25.7,0.0,0.0,0.0]
[1779689380141,68.26,77492.08,25.7,0.0,0.0,0.0]
[1779689381148,68.26,77496.47,25.7,0.0,0.0,0.0]
[1779689383162,68.26,77500.42,25.7,0.0,0.0,0.0]
[1779689386204,68.26,77529.35,25.7,0.0,0.0,0.0]
[1779689387196,68.26,77537.54,25.7,0.0,0.0,0.0]
[1779689388203,68.26,77520.9,25.7,0.0,0.0,0.0]
[1779689389210,68.26,77504.06,25.7,0.0,0.0,0.0]
[1779689390217,68.26,77491.76,25.7,0.0,0.0,0.0]
[1779689391224,68.26,77470.9,25.7,0.0,0.0,0.0]
[1779689392231,68.26,77476.3,25.7,0.0,0.0,0.0]
[1779689395253,68.26,77482.82,25.7,0.0,0.0,0.0]
[1779689396260,68.26,77494.19,25.7,0.0,0.0,0.0]
[1779689397267,68.26,77502.45,25.7,0.0,0.0,0.0]
[1779689399281,68.26,77494.0,25.7,0.0,0.0,0.0]
[1779689400288,68.26,77488.85,25.7,0.0,0.0,0.0]
[1779689401295,68.26,77459.06,25.7,0.0,0.0,0.0]
[1779689402303,68.26,77444.51,25.7,0.0,0.0,0.0]
[1779689404322,68.26,77438.92,25.7,0.0,0.0,0.0]
[1779689405329,68.26,77433.1,25.7,0.0,0.0,0.0]
[1779689406336,68.26,77423.38,25.7,0.0,0.0,0.0]
[1779689409357,68.26,77407.22,25.7,0.0,0.0,0.0]
[1779689410364,68.26,77396.43,25.7,0.0,0.0,0.0]
[1779689411371,68.26,77392.61,25.7,0.0,0.0,0.0]
[1779689415399,68.26,77389.27,25.7,0.0,0.0,0.0]
[1779689418420,68.26,77381.89,25.7,0.0,0.0,0.0]
[1779689421441,68.26,77370.09,25.7,0.0,0.0,0.0]
[1779689422448,68.26,77366.81,25.7,0.0,0.0,0.0]
[1779689424463,68.26,77370.25,25.7,0.0,0.0,0.0]
[1779689429498,68.26,77364.91,25.7,0.0,0.0,0.0]
[1779689431512,68.26,77360.57,25.7,0.0,0.0,0.0]
[1779689433526,68.26,77357.09,25.7,0.0,0.0,0.0]
[1779689435540,68.26,77353.19,25.7,0.0,0.0,0.0]
[1779689440578,68.26,77351.98,25.7,0.0,0.0,0.0]
[1779689445612,68.26,77354.0,25.7,0.0,0.0,0.0]
[1779689448634,68.26,77347.24,25.7,0.0,0.0,0.0]
[1779689453669,68.26,77343.65,25.7,0.0,0.0,0.0]
[1779689455683,68.26,77347.63,25.7,0.0,0.0,0.0]
[1779689456691,68.26,77344.47,25.7,0.0,0.0,0.0]
[1779689461728,68.26,77353.31,25.7,0.0,0.0,0.0]
[1779689462735,68.26,77360.22,25.7,0.0,0.0,0.0]
[1779689467771,68.26,77362.21,25.7,0.0,0.0,0.0]
[1779689473813,68.26,77361.53,25.7,0.0,0.0,0.0]
[1779689475827,68.26,77364.75,25.7,0.0,0.0,0.0]
[1779689480862,68.26,77364.11,25.7,0.0,0.0,0.0]
[1779689485898,68.26,77363.87,25.7,0.0,0.0,0.0]
[1779689489926,68.26,77358.27,25.7,0.0,0.0,0.0]
[1779689491939,68.26,77355.94,25.7,0.0,0.0,0.0]
[1779689496975,68.26,77351.82,25.7,0.0,0.0,0.0]
[1779689497982,68.26,77346.27,25.7,0.0,0.0,0.0]
[1779689499996,68.26,77339.83,25.7,0.0,0.0,0.0]
[1779689501003,68.26,77335.15,25.7,0.0,0.0,0.0]
[1779689503017,68.26,77331.12,25.7,0.0,0.0,0.0]
[1779689504028,68.26,77327.37,25.7,0.0,0.0,0.0]
[1779689505034,68.26,77320.81,25.7,0.0,0.0,0.0]
[1779689508055,68.26,77314.97,25.7,0.0,0.0,0.0]
[1779689509062,68.26,77311.71,25.7,0.0,0.0,0.0]
[1779689510069,68.26,77308.0,25.7,0.0,0.0,0.0]
[1779689513090,68.26,77313.01,25.7,0.0,0.0,0.0]
[1779689518125,68.26,77315.72,25.7,0.0,0.0,0.0]
[1779689523160,68.26,77316.85,25.7,0.0,0.0,0.0]
[1779689528195,68.26,77317.47,25.7,0.0,0.0,0.0]
[1779689529202,68.26,77322.17,25.7,0.0,0.0,0.0]
[1779689530209,68.26,77326.89,25.7,0.0,0.0,0.0]
[1779689535246,68.26,77327.19,25.7,0.0,0.0,0.0]
[1779689543302,68.26,77320.29,25.7,0.0,0.0,0.0]
[1779689550351,68.26,77317.58,25.7,0.0,0.0,0.0]
[1779689551374,68.26,77317.35,25.7,0.0,0.0,0.0]
[1779689552370,68.26,77307.34,25.7,0.0,0.0,0.0]
[1779689554384,68.26,77301.01,25.7,0.0,0.0,0.0]
[1779689559419,68.26,77295.93,25.7,0.0,0.0,0.0]
[1779689564454,68.26,77293.8,25.7,0.0,0.0,0.0]
[1779689569489,68.26,77292.46,25.7,0.0,0.0,0.0]
[1779689574524,68.26,77293.26,25.7,0.0,0.0,0.0]
[1779689579559,68.26,77294.63,25.7,0.0,0.0,0.0]
[1779689584594,68.26,77293.06,25.7,0.0,0.0,0.0]
[1779689589628,68.26,77293.0,25.7,0.0,0.0,0.0]
[1779689594664,68.26,77291.24,25.7,0.0,0.0,0.0]
[1779689598692,68.26,77287.86,25.7,0.0,0.0,0.0]
[1779689604734,68.26,77287.53,25.7,0.0,0.0,0.0]
[1779689609770,68.26,77287.68,25.7,0.0,0.0,0.0]
[1779689610777,68.26,77283.64,25.7,0.0,0.0,0.0]
[1779689611784,68.26,77284.21,25.7,0.0,0.0,0.0]
[1779689613797,68.26,77288.88,25.7,0.0,0.0,0.0]
[1779689614805,68.26,77292.39,25.7,0.0,0.0,0.0]
[1779689617825,68.26,77295.48,25.7,0.0,0.0,0.0]
[1779689622861,68.26,77297.46,25.7,0.0,0.0,0.0]
[1779689627896,68.26,77298.46,25.7,0.0,0.0,0.0]
[1779689632931,68.26,77296.74,25.7,0.0,0.0,0.0]
[1779689637966,68.26,77297.57,25.7,0.0,0.0,0.0]
[1779689643002,68.26,77304.38,25.7,0.0,0.0,0.0]
[1779689649045,68.26,77301.74,25.7,0.0,0.0,0.0]
[1779689654080,68.26,77300.72,25.7,0.0,0.0,0.0]
[1779689658109,68.26,77296.15,25.7,0.0,0.0,0.0]
[1779689659116,68.26,77292.09,25.7,0.0,0.0,0.0]
[1779689664151,68.26,77288.7,25.7,0.0,0.0,0.0]
[1779689669187,68.26,77287.42,25.7,0.0,0.0,0.0]
[1779689671202,68.26,77286.95,25.7,0.0,0.0,0.0]
[1779689676237,68.26,77286.23,25.7,0.0,0.0,0.0]
[1779689680265,68.26,77283.08,25.7,0.0,0.0,0.0]
[1779689685300,68.26,77280.7,25.7,0.0,0.0,0.0]
[1779689687316,68.26,77277.14,25.7,0.0,0.0,0.0]
[1779689690338,68.26,77272.44,25.7,0.0,0.0,0.0]
[1779689693359,68.26,77252.85,25.7,0.0,0.0,0.0]
[1779689694368,68.26,77248.86,25.7,0.0,0.0,0.0]
[1779689696380,68.26,77252.16,25.7,0.0,0.0,0.0]
[1779689701453,68.26,77255.12,25.7,0.0,0.0,0.0]
[1779689703459,68.26,77264.55,25.7,0.0,0.0,0.0]
[1779689706481,68.26,77260.42,25.7,0.0,0.0,0.0]
[1779689711516,68.26,77258.66,25.7,0.0,0.0,0.0]
[1779689716551,68.26,77258.74,25.7,0.0,0.0,0.0]
[1779689718565,68.26,77251.71,25.7,0.0,0.0,0.0]
[1779689720580,68.26,77247.0,25.7,0.0,0.0,0.0]
[1779689725615,68.26,77243.28,25.7,0.0,0.0,0.0]
[1779689726623,68.26,77240.24,25.7,0.0,0.0,0.0]
[1779689728637,68.26,77226.63,25.7,0.0,0.0,0.0]
[1779689731658,68.26,77224.58,25.7,0.0,0.0,0.0]
[1779689732665,68.26,77216.25,25.7,0.0,0.0,0.0]
[1779689734679,68.26,77212.19,25.7,0.0,0.0,0.0]
[1779689736693,68.26,77217.24,25.7,0.0,0.0,0.0]
[1779689738707,68.26,77222.18,25.7,0.0,0.0,0.0]
[1779689743741,68.26,77216.27,25.7,0.0,0.0,0.0]
[1779689744749,68.26,77213.09,25.7,0.0,0.0,0.0]
[1779689749784,68.26,77207.75,25.7,0.0,0.0,0.0]
[1779689754819,68.26,77207.17,25.7,0.0,0.0,0.0]
[1779689757840,68.26,77213.94,25.7,0.0,0.0,0.0]
[1779689762876,68.26,77215.31,25.7,0.0,0.0,0.0]
[1779689767911,68.26,77214.33,25.7,0.0,0.0,0.0]
[1779689772945,68.26,77216.34,25.7,0.0,0.0,0.0]
[1779689775967,68.26,77219.54,25.7,0.0,0.0,0.0]
[1779689781002,68.26,77219.54,25.7,0.0,0.0,0.0]
[1779689786037,68.26,77218.74,25.7,0.0,0.0,0.0]
[1779689791071,68.26,77217.52,25.7,0.0,0.0,0.0]
[1779689794093,68.26,77211.59,25.7,0.0,0.0,0.0]
[1779689796108,68.26,77206.89,25.7,0.0,0.0,0.0]
[1779689801143,68.26,77207.07,25.7,0.0,0.0,0.0]
[1779689805171,68.26,77201.72,25.7,0.0,0.0,0.0]
[1779689810206,68.26,77198.77,25.7,0.0,0.0,0.0]
[1779689815241,68.26,77201.57,25.7,0.0,0.0,0.0]
[1779689821284,68.26,77201.42,25.7,0.0,0.0,0.0]
[1779689824312,68.26,77205.42,25.7,0.0,0.0,0.0]
[1779689825319,68.26,77210.65,25.7,0.0,0.0,0.0]
[1779689830354,68.26,77211.49,25.7,0.0,0.0,0.0]
[1779689835413,68.26,77211.58,25.7,0.0,0.0,0.0]
[1779689840448,68.26,77215.17,25.7,0.0,0.0,0.0]
[1779689845483,68.26,77217.7,25.7,0.0,0.0,0.0]
[1779689850518,68.26,77220.45,25.7,0.0,0.0,0.0]
[1779689851525,68.26,77220.73,25.7,0.0,0.0,0.0]
[1779689856560,68.26,77220.1,25.7,0.0,0.0,0.0]
[1779689858574,68.26,77225.5,25.7,0.0,0.0,0.0]
[1779689859581,68.26,77230.91,25.7,0.0,0.0,0.0]
[1779689863609,68.26,77226.51,25.7,0.0,0.0,0.0]
[1779689866630,68.26,77229.76,25.7,0.0,0.0,0.0]
[1779689871665,68.26,77229.23,25.7,0.0,0.0,0.0]
[1779689876700,68.26,77229.89,25.7,0.0,0.0,0.0]
[1779689881735,68.26,77230.46,25.7,0.0,0.0,0.0]
[1779689886776,68.26,77230.89,25.7,0.0,0.0,0.0]
[1779689891811,68.26,77230.46,25.7,0.0,0.0,0.0]
[1779689896846,68.26,77230.94,25.7,0.0,0.0,0.0]
[1779689901881,68.26,77230.7,25.7,0.0,0.0,0.0]
[1779689906916,68.26,77230.94,25.7,0.0,0.0,0.0]
[1779689911951,68.26,77231.27,25.7,0.0,0.0,0.0]
[1779689916986,68.26,77230.69,25.7,0.0,0.0,0.0]
[1779689922022,68.26,77229.46,25.7,0.0,0.0,0.0]
[1779689927057,68.26,77230.22,25.7,0.0,0.0,0.0]
[1779689932092,68.26,77230.59,25.7,0.0,0.0,0.0]
[1779689937127,68.26,77230.22,25.7,0.0,0.0,0.0]
[1779689942163,68.26,77230.49,25.7,0.0,0.0,0.0]
[1779689947198,68.26,77230.29,25.7,0.0,0.0,0.0]
[1779689950219,68.26,77221.33,25.7,0.0,0.0,0.0]
[1779689951226,68.26,77214.04,25.7,0.0,0.0,0.0]
[1779689956261,68.26,77213.54,25.7,0.0,0.0,0.0]
[1779689962303,68.26,77215.55,25.7,0.0,0.0,0.0]
[1779689967338,68.26,77215.06,25.7,0.0,0.0,0.0]
[1779689971366,68.26,77215.03,25.7,0.0,0.0,0.0]
[1779689977409,68.26,77214.1,25.7,0.0,0.0,0.0]
[1779689983451,68.26,77214.75,25.7,0.0,0.0,0.0]
[1779689988486,68.26,77214.31,25.7,0.0,0.0,0.0]
[1779689993521,68.26,77214.98,25.7,0.0,0.0,0.0]
[1779689998556,68.26,77215.17,25.7,0.0,0.0,0.0]
[1779690003591,68.26,77215.04,25.7,0.0,0.0,0.0]
[1779690009633,68.26,77213.37,25.7,0.0,0.0,0.0]
[1779690014669,68.26,77213.07,25.7,0.0,0.0,0.0]
[1779690019703,68.26,77213.7,25.7,0.0,0.0,0.0]
[1779690024738,68.26,77213.04,25.7,0.0,0.0,0.0]
[1779690027759,68.26,77206.39,25.7,0.0,0.0,0.0]
[1779690031787,68.26,77205.81,25.7,0.0,0.0,0.0]
[1779690037839,68.26,77204.17,25.7,0.0,0.0,0.0]
[1779690039853,68.26,77200.29,25.7,0.0,0.0,0.0]
[1779690042874,68.26,77197.36,25.7,0.0,0.0,0.0]
[1779690047912,68.26,77196.25,25.7,0.0,0.0,0.0]
[1779690048916,68.26,77187.33,25.7,0.0,0.0,0.0]
[1779690053951,68.26,77187.76,25.7,0.0,0.0,0.0]
[1779690058989,68.26,77185.82,25.7,0.0,0.0,0.0]
[1779690062010,68.26,77182.18,25.7,0.0,0.0,0.0]
[1779690067045,68.26,77182.34,25.7,0.0,0.0,0.0]
[1779690071073,68.26,77174.23,25.7,0.0,0.0,0.0]
[1779690076108,68.26,77177.8,25.7,0.0,0.0,0.0]
[1779690081143,68.26,77176.21,25.7,0.0,0.0,0.0]
[1779690086178,68.26,77177.31,25.7,0.0,0.0,0.0]
[1779690091213,68.26,77176.67,25.7,0.0,0.0,0.0]
[1779690096248,68.26,77173.86,25.7,0.0,0.0,0.0]
[1779690101283,68.26,77174.75,25.7,0.0,0.0,0.0]
[1779690103297,68.26,77170.42,25.7,0.0,0.0,0.0]
[1779690105311,68.26,77164.06,25.7,0.0,0.0,0.0]
[1779690110346,68.26,77162.12,25.7,0.0,0.0,0.0]
[1779690114374,68.26,77166.61,25.7,0.0,0.0,0.0]
[1779690116388,68.26,77171.16,25.7,0.0,0.0,0.0]
[1779690121423,68.26,77172.65,25.7,0.0,0.0,0.0]
[1779690125451,68.26,77179.58,25.7,0.0,0.0,0.0]
[1779690126458,68.26,77182.73,25.7,0.0,0.0,0.0]
[1779690129479,68.26,77187.81,25.7,0.0,0.0,0.0]
[1779690131493,68.26,77193.33,25.7,0.0,0.0,0.0]
[1779690136528,68.26,77193.87,25.7,0.0,0.0,0.0]
[1779690140556,68.26,77189.54,25.7,0.0,0.0,0.0]
[1779690143577,68.26,77186.06,25.7,0.0,0.0,0.0]
[1779690148612,68.26,77184.84,25.7,0.0,0.0,0.0]
[1779690150631,68.26,77187.84,25.7,0.0,0.0,0.0]
[1779690151638,68.26,77188.34,25.7,0.0,0.0,0.0]
[1779690154659,68.26,77192.36,25.7,0.0,0.0,0.0]
[1779690156673,68.26,77195.63,25.7,0.0,0.0,0.0]
[1779690161711,68.26,77193.85,25.7,0.0,0.0,0.0]
[1779690166746,68.26,77191.67,25.7,0.0,0.0,0.0]
[1779690171781,68.26,77192.14,25.7,0.0,0.0,0.0]
[1779690176816,68.26,77192.15,25.7,0.0,0.0,0.0]
[1779690181851,68.26,77191.65,25.7,0.0,0.0,0.0]
[1779690186886,68.26,77191.79,25.7,0.0,0.0,0.0]
[1779690190914,68.26,77182.02,25.7,0.0,0.0,0.0]
[1779690194942,68.26,77179.08,25.7,0.0,0.0,0.0]
[1779690197964,68.26,77170.26,25.7,0.0,0.0,0.0]
[1779690198971,68.26,77164.76,25.7,0.0,0.0,0.0]
[1779690204009,68.26,77160.19,25.7,0.0,0.0,0.0]
[1779690206031,68.26,77153.54,25.7,0.0,0.0,0.0]
[1779690207029,68.26,77146.61,25.7,0.0,0.0,0.0]
[1779690209044,68.26,77143.3,25.7,0.0,0.0,0.0]
[1779690211058,68.26,77143.53,25.7,0.0,0.0,0.0]
[1779690216093,68.26,77142.75,25.7,0.0,0.0,0.0]
[1779690221128,68.26,77145.13,25.7,0.0,0.0,0.0]
[1779690222135,68.26,77150.68,25.7,0.0,0.0,0.0]
[1779690227170,68.26,77151.51,25.7,0.0,0.0,0.0]
[1779690232205,68.26,77151.16,25.7,0.0,0.0,0.0]
[1779690237240,68.26,77151.57,25.7,0.0,0.0,0.0]
[1779690242275,68.26,77149.11,25.7,0.0,0.0,0.0]
[1779690245296,68.26,77152.67,25.7,0.0,0.0,0.0]
[1779690249325,68.26,77149.68,25.7,0.0,0.0,0.0]
[1779690254360,68.26,77150.42,25.7,0.0,0.0,0.0]
[1779690260402,68.26,77150.43,25.7,0.0,0.0,0.0]
[1779690262416,68.26,77154.83,25.7,0.0,0.0,0.0]
[1779690268462,68.26,77156.85,25.7,0.0,0.0,0.0]
[1779690271483,68.26,77158.15,25.7,0.0,0.0,0.0]
[1779690276518,68.26,77157.55,25.7,0.0,0.0,0.0]
[1779690280546,68.26,77153.8,25.7,0.0,0.0,0.0]
[1779690285581,68.26,77151.59,25.7,0.0,0.0,0.0]
[1779690290616,68.26,77153.9,25.7,0.0,0.0,0.0]
[1779690296657,68.26,77153.04,25.7,0.0,0.0,0.0]
[1779690299679,68.26,77147.23,25.7,0.0,0.0,0.0]
[1779690301693,68.26,77140.01,25.7,0.0,0.0,0.0]
[1779690307735,68.26,77139.4,25.7,0.0,0.0,0.0]
[1779690313782,68.26,77139.52,25.7,0.0,0.0,0.0]
[1779690318818,68.26,77140.89,25.7,0.0,0.0,0.0]
[1779690323853,68.26,77140.34,25.7,0.0,0.0,0.0]
[1779690328888,68.26,77143.72,25.7,0.0,0.0,0.0]
[1779690330902,68.26,77148.75,25.7,0.0,0.0,0.0]
[1779690331909,68.26,77150.27,25.7,0.0,0.0,0.0]
[1779690335937,68.26,77153.14,25.7,0.0,0.0,0.0]
[1779690340972,68.26,77152.26,25.7,0.0,0.0,0.0]
[1779690343994,68.26,77149.3,25.7,0.0,0.0,0.0]
[1779690349029,68.26,77148.22,25.7,0.0,0.0,0.0]
[1779690354064,68.26,77147.69,25.7,0.0,0.0,0.0]
[1779690357086,68.26,77144.72,25.7,0.0,0.0,0.0]
[1779690362121,68.26,77142.88,25.7,0.0,0.0,0.0]
[1779690367156,68.26,77144.65,25.7,0.0,0.0,0.0]
[1779690368163,68.26,77150.29,25.7,0.0,0.0,0.0]
[1779690373198,68.26,77153.44,25.7,0.0,0.0,0.0]
[1779690378233,68.26,77153.89,25.7,0.0,0.0,0.0]
[1779690383268,68.26,77154.51,25.7,0.0,0.0,0.0]
[1779690388303,68.26,77156.76,25.7,0.0,0.0,0.0]
[1779690390327,68.26,77161.65,25.7,0.0,0.0,0.0]
[1779690391330,68.26,77164.98,25.7,0.0,0.0,0.0]
[1779690396365,68.26,77170.42,25.7,0.0,0.0,0.0]
[1779690401403,68.26,77167.97,25.7,0.0,0.0,0.0]
[1779690411472,68.26,77167.64,25.7,0.0,0.0,0.0]
[1779690416507,68.26,77167.8,25.7,0.0,0.0,0.0]
[1779690418521,68.26,77164.24,25.7,0.0,0.0,0.0]
[1779690423556,68.26,77164.25,25.7,0.0,0.0,0.0]
[1779690428590,68.26,77165.0,25.7,0.0,0.0,0.0]
[1779690433627,68.26,77165.07,25.7,0.0,0.0,0.0]
[1779690438662,68.26,77166.31,25.7,0.0,0.0,0.0]
[1779690442689,68.26,77161.05,25.7,0.0,0.0,0.0]
[1779690443697,68.26,77158.05,25.7,0.0,0.0,0.0]
[1779690448731,68.26,77157.76,25.7,0.0,0.0,0.0]
[1779690451759,68.26,77156.12,25.7,0.0,0.0,0.0]
[1779690454774,68.26,77152.52,25.7,0.0,0.0,0.0]
[1779690459808,68.26,77154.22,25.7,0.0,0.0,0.0]
[1779690464846,68.26,77150.96,25.7,0.0,0.0,0.0]
[1779690468874,68.26,77157.44,25.7,0.0,0.0,0.0]
[1779690473909,68.26,77159.95,25.7,0.0,0.0,0.0]
[1779690478944,68.26,77165.5,25.7,0.0,0.0,0.0]
[1779690483979,68.26,77168.23,25.7,0.0,0.0,0.0]
[1779690490021,68.26,77169.16,25.7,0.0,0.0,0.0]
[1779690495056,68.26,77170.06,25.7,0.0,0.0,0.0]
[1779690504119,68.26,77169.86,25.7,0.0,0.0,0.0]
[1779690509154,68.26,77169.95,25.7,0.0,0.0,0.0]
[1779690512175,68.26,77169.9,25.7,0.0,0.0,0.0]
[1779690521239,68.26,77169.75,25.7,0.0,0.0,0.0]
[1779690526277,68.26,77168.92,25.7,0.0,0.0,0.0]
[1779690529298,68.26,77175.82,25.7,0.0,0.0,0.0]
[1779690530305,68.26,77180.41,25.7,0.0,0.0,0.0]
[1779690535340,68.26,77184.27,25.7,0.0,0.0,0.0]
[1779690540376,68.26,77184.5,25.7,0.0,0.0,0.0]
[1779690546418,68.26,77184.02,25.7,0.0,0.0,0.0]
[1779690548432,68.26,77179.64,25.7,0.0,0.0,0.0]
[1779690549439,68.26,77175.71,25.7,0.0,0.0,0.0]
[1779690551453,68.26,77182.73,25.7,0.0,0.0,0.0]
[1779690556488,68.26,77186.35,25.7,0.0,0.0,0.0]
[1779690561523,68.26,77186.48,25.7,0.0,0.0,0.0]
[1779690563537,68.26,77189.88,25.7,0.0,0.0,0.0]
[1779690564544,68.26,77195.57,25.7,0.0,0.0,0.0]
[1779690569579,68.26,77196.8,25.7,0.0,0.0,0.0]
[1779690570586,68.26,77193.1,25.7,0.0,0.0,0.0]
[1779690571593,68.26,77192.92,25.7,0.0,0.0,0.0]
[1779690577634,68.26,77193.3,25.7,0.0,0.0,0.0]
[1779690590727,68.26,77193.12,25.7,0.0,0.0,0.0]
[1779690599790,68.26,77193.08,25.7,0.0,0.0,0.0]
[1779690604825,68.26,77193.0,25.7,0.0,0.0,0.0]
[1779690609860,68.26,77192.75,25.7,0.0,0.0,0.0]
[1779690615902,68.26,77193.03,25.7,0.0,0.0,0.0]
[1779690620937,68.26,77193.62,25.7,0.0,0.0,0.0]
[1779690625972,68.26,77197.23,25.7,0.0,0.0,0.0]
[1779690627986,68.26,77201.32,25.7,0.0,0.0,0.0]
[1779690631011,68.26,77203.36,25.7,0.0,0.0,0.0]
[1779690634035,68.26,77206.48,25.7,0.0,0.0,0.0]
[1779690639074,68.26,77215.82,25.7,0.0,0.0,0.0]
[1779690644109,68.26,77216.72,25.7,0.0,0.0,0.0]
[1779690650159,68.26,77217.17,25.7,0.0,0.0,0.0]
[1779690655194,68.26,77218.99,25.7,0.0,0.0,0.0]
[1779690660229,68.26,77222.72,25.7,0.0,0.0,0.0]
[1779690662243,68.26,77225.67,25.7,0.0,0.0,0.0]
[1779690663256,68.26,77231.36,25.7,0.0,0.0,0.0]
[1779690668286,68.26,77227.97,25.7,0.0,0.0,0.0]
[1779690673321,68.26,77228.4,25.7,0.0,0.0,0.0]
[1779690678356,68.26,77227.0,25.7,0.0,0.0,0.0]
[1779690681377,68.26,77223.53,25.7,0.0,0.0,0.0]
[1779690686412,68.26,77221.34,25.7,0.0,0.0,0.0]
[1779690692456,68.26,77220.78,25.7,0.0,0.0,0.0]
[1779690698497,68.26,77221.98,25.7,0.0,0.0,0.0]
[1779690700511,68.26,77230.43,25.7,0.0,0.0,0.0]
[1779690703532,68.26,77238.91,25.7,0.0,0.0,0.0]
[1779690704539,68.26,77246.87,25.7,0.0,0.0,0.0]
[1779690705546,68.26,77254.89,25.7,0.0,0.0,0.0]
[1779690710581,68.26,77256.85,25.7,0.0,0.0,0.0]
[1779690712595,68.26,77259.66,25.7,0.0,0.0,0.0]
[1779690717630,68.26,77259.71,25.7,0.0,0.0,0.0]
[1779690722665,68.26,77253.8,25.7,0.0,0.0,0.0]
[1779690724679,68.26,77250.79,25.7,0.0,0.0,0.0]
[1779690729714,68.26,77251.55,25.7,0.0,0.0,0.0]
[1779690731728,68.26,77254.8,25.7,0.0,0.0,0.0]
[1779690732735,68.26,77258.4,25.7,0.0,0.0,0.0]
[1779690734749,68.26,77262.46,25.7,0.0,0.0,0.0]
[1779690739787,68.26,77269.21,25.7,0.0,0.0,0.0]
[1779690741800,68.26,77272.05,25.7,0.0,0.0,0.0]
[1779690746835,68.26,77274.26,25.7,0.0,0.0,0.0]
[1779690749856,68.26,77271.08,25.7,0.0,0.0,0.0]
[1779690751870,68.26,77271.09,25.7,0.0,0.0,0.0]
[1779690754892,68.26,77265.44,25.7,0.0,0.0,0.0]
[1779690758921,68.26,77257.52,25.7,0.0,0.0,0.0]
[1779690759928,68.26,77253.82,25.7,0.0,0.0,0.0]
[1779690763956,68.26,77248.68,25.7,0.0,0.0,0.0]
[1779690767984,68.26,77245.65,25.7,0.0,0.0,0.0]
[1779690771005,68.26,77242.53,25.7,0.0,0.0,0.0]
[1779690772021,68.26,77250.86,25.7,0.0,0.0,0.0]
[1779690776049,68.26,77257.72,25.7,0.0,0.0,0.0]
[1779690781091,68.26,77259.71,25.7,0.0,0.0,0.0]
[1779690782098,68.26,77255.15,25.7,0.0,0.0,0.0]
[1779690785119,68.26,77259.63,25.7,0.0,0.0,0.0]
[1779690786126,68.26,77266.83,25.7,0.0,0.0,0.0]
[1779690791161,68.26,77267.49,25.7,0.0,0.0,0.0]
[1779690799218,68.26,77267.75,25.7,0.0,0.0,0.0]
[1779690802238,68.26,77270.55,25.7,0.0,0.0,0.0]
[1779690807273,68.26,77269.18,25.7,0.0,0.0,0.0]
[1779690811301,68.26,77268.86,25.7,0.0,0.0,0.0]
[1779690814322,68.26,77262.56,25.7,0.0,0.0,0.0]
[1779690819357,68.26,77262.2,25.7,0.0,0.0,0.0]
[1779690825398,68.26,77263.6,25.7,0.0,0.0,0.0]
[1779690830434,68.26,77263.21,25.7,0.0,0.0,0.0]
[1779690835469,68.26,77262.42,25.7,0.0,0.0,0.0]
[1779690840504,68.26,77262.67,25.7,0.0,0.0,0.0]
[1779690844532,68.26,77259.72,25.7,0.0,0.0,0.0]
[1779690850574,68.26,77257.74,25.7,0.0,0.0,0.0]
[1779690851581,68.26,77254.74,25.7,0.0,0.0,0.0]
[1779690856616,68.26,77251.6,25.7,0.0,0.0,0.0]
[1779690861651,68.26,77252.46,25.7,0.0,0.0,0.0]
[1779690866686,68.26,77253.58,25.7,0.0,0.0,0.0]
[1779690871722,68.26,77252.86,25.7,0.0,0.0,0.0]
[1779690872729,68.26,77259.5,25.7,0.0,0.0,0.0]
[1779690877764,68.26,77261.39,25.7,0.0,0.0,0.0]
[1779690879778,68.26,77267.24,25.7,0.0,0.0,0.0]
[1779690881792,68.26,77270.03,25.7,0.0,0.0,0.0]
[1779690883806,68.26,77273.79,25.7,0.0,0.0,0.0]
[1779690888840,68.26,77273.36,25.7,0.0,0.0,0.0]
[1779690889848,68.26,77276.71,25.7,0.0,0.0,0.0]
[1779690890855,68.26,77280.8,25.7,0.0,0.0,0.0]
[1779690895890,68.26,77280.24,25.7,0.0,0.0,0.0]
[1779690898913,68.26,77272.85,25.7,0.0,0.0,0.0]
[1779690901934,68.26,77278.37,25.7,0.0,0.0,0.0]
[1779690906969,68.26,77281.29,25.7,0.0,0.0,0.0]
[1779690912006,68.26,77282.32,25.7,0.0,0.0,0.0]
[1779690918046,68.26,77282.23,25.7,0.0,0.0,0.0]
[1779690928116,68.26,77282.23,25.7,0.0,0.0,0.0]
[1779690931137,68.26,77282.31,25.7,0.0,0.0,0.0]
[1779690937179,68.26,77282.93,25.7,0.0,0.0,0.0]
[1779690942214,68.26,77283.98,25.7,0.0,0.0,0.0]
[1779690947249,68.26,77286.7,25.7,0.0,0.0,0.0]
[1779690952284,68.26,77287.56,25.7,0.0,0.0,0.0]
[1779690957319,68.26,77286.92,25.7,0.0,0.0,0.0]
[1779690961348,68.26,77283.92,25.7,0.0,0.0,0.0]
[1779690967390,68.26,77282.89,25.7,0.0,0.0,0.0]
[1779690971418,68.26,77286.73,25.7,0.0,0.0,0.0]
[1779690976453,68.26,77287.51,25.7,0.0,0.0,0.0]
[1779690982495,68.26,77292.42,25.7,0.0,0.0,0.0]
[1779690983502,68.26,77296.05,25.7,0.0,0.0,0.0]
[1779690988537,68.26,77299.92,25.7,0.0,0.0,0.0]
[1779690990551,68.26,77302.89,25.7,0.0,0.0,0.0]
[1779690991558,68.26,77304.13,25.7,0.0,0.0,0.0]
[1779690997600,68.26,77305.07,25.7,0.0,0.0,0.0]
[1779691002635,68.26,77306.6,25.7,0.0,0.0,0.0]
[1779691006670,68.26,77311.55,25.7,0.0,0.0,0.0]
[1779691007676,68.26,77331.08,25.7,0.0,0.0,0.0]
[1779691008683,68.26,77338.19,25.7,0.0,0.0,0.0]
[1779691013718,68.26,77341.55,25.7,0.0,0.0,0.0]
[1779691014726,68.26,77344.4,25.7,0.0,0.0,0.0]
[1779691016369,68.26,77344.54,25.7,0.0,0.0,0.0]
[1779691020767,68.26,77340.73,25.7,0.0,0.0,0.0]
[1779691021774,68.26,77336.66,25.7,0.0,0.0,0.0]
[1779691025802,68.26,77332.75,25.7,0.0,0.0,0.0]
[1779691029830,68.26,77324.5,25.7,0.0,0.0,0.0]
[1779691030837,68.26,77321.45,25.7,0.0,0.0,0.0]
[1779691035872,68.26,77320.91,25.7,0.0,0.0,0.0]
[1779691037886,68.26,77324.2,25.7,0.0,0.0,0.0]
[1779691042921,68.26,77324.12,25.7,0.0,0.0,0.0]
[1779691047956,68.26,77312.77,25.7,0.0,0.0,0.0]
[1779691050977,68.26,77316.06,25.7,0.0,0.0,0.0]
[1779691051984,68.26,77319.65,25.7,0.0,0.0,0.0]
[1779691057020,68.26,77319.99,25.7,0.0,0.0,0.0]
[1779691060041,68.26,77323.39,25.7,0.0,0.0,0.0]
[1779691063062,68.26,77329.2,25.7,0.0,0.0,0.0]
[1779691064069,68.26,77333.87,25.7,0.0,0.0,0.0]
[1779691070111,68.26,77335.24,25.7,0.0,0.0,0.0]
[1779691075146,68.26,77334.39,25.7,0.0,0.0,0.0]
[1779691080183,68.26,77334.47,25.7,0.0,0.0,0.0]
[1779691085218,68.26,77334.14,25.7,0.0,0.0,0.0]
[1779691091261,68.26,77334.16,25.7,0.0,0.0,0.0]
[1779691096296,68.26,77333.5,25.7,0.0,0.0,0.0]
[1779691104352,68.26,77333.17,25.7,0.0,0.0,0.0]
[1779691115429,68.26,77332.81,25.7,0.0,0.0,0.0]
[1779691120464,68.26,77329.09,25.7,0.0,0.0,0.0]
[1779691127513,68.26,77329.82,25.7,0.0,0.0,0.0]
[1779691133555,68.26,77329.96,25.7,0.0,0.0,0.0]
[1779691138592,68.26,77331.83,25.7,0.0,0.0,0.0]
[1779691144634,68.26,77331.87,25.7,0.0,0.0,0.0]
[1779691149669,68.26,77329.09,25.7,0.0,0.0,0.0]
[1779691155710,68.26,77328.76,25.7,0.0,0.0,0.0]
[1779691162760,68.26,77327.88,25.7,0.0,0.0,0.0]
[1779691164774,68.26,77321.89,25.7,0.0,0.0,0.0]
[1779691167794,68.26,77332.08,25.7,0.0,0.0,0.0]
[1779691171824,68.26,77334.63,25.7,0.0,0.0,0.0]
[1779691176859,68.26,77334.61,25.7,0.0,0.0,0.0]
[1779691181895,68.26,77332.61,25.7,0.0,0.0,0.0]
[1779691186930,68.26,77330.88,25.7,0.0,0.0,0.0]
[1779691187937,68.26,77327.97,25.7,0.0,0.0,0.0]
[1779691189951,68.26,77324.66,25.7,0.0,0.0,0.0]
[1779691193979,68.26,77321.73,25.7,0.0,0.0,0.0]
[1779691195992,68.26,77317.73,25.7,0.0,0.0,0.0]
[1779691201031,68.26,77314.59,25.7,0.0,0.0,0.0]
[1779691206067,68.26,77319.86,25.7,0.0,0.0,0.0]
[1779691211102,68.26,77321.59,25.7,0.0,0.0,0.0]
[1779691220170,68.26,77321.26,25.7,0.0,0.0,0.0]
[1779691222186,68.26,77324.87,25.7,0.0,0.0,0.0]
[1779691227221,68.26,77326.93,25.7,0.0,0.0,0.0]
[1779691231249,68.26,77329.13,25.7,0.0,0.0,0.0]
[1779691235277,68.26,77331.98,25.7,0.0,0.0,0.0]
[1779691241319,68.26,77332.24,25.7,0.0,0.0,0.0]
[1779691246355,68.26,77336.04,25.7,0.0,0.0,0.0]
[1779691250383,68.26,77340.81,25.7,0.0,0.0,0.0]
[1779691252397,68.26,77343.55,25.7,0.0,0.0,0.0]
[1779691256425,68.26,77346.47,25.7,0.0,0.0,0.0]
[1779691261461,68.26,77346.72,25.7,0.0,0.0,0.0]
[1779691267506,68.26,77346.72,25.7,0.0,0.0,0.0]
[1779691272541,68.26,77347.54,25.7,0.0,0.0,0.0]
[1779691277576,68.26,77347.84,25.7,0.0,0.0,0.0]
[1779691282611,68.26,77347.65,25.7,0.0,0.0,0.0]
[1779691287646,68.26,77347.64,25.7,0.0,0.0,0.0]
[1779691289659,68.26,77341.44,25.7,0.0,0.0,0.0]
[1779691291674,68.26,77341.0,25.7,0.0,0.0,0.0]
[1779691296710,68.26,77338.21,25.7,0.0,0.0,0.0]
[1779691301744,68.26,77339.11,25.7,0.0,0.0,0.0]
[1779691310808,68.26,77339.14,25.7,0.0,0.0,0.0]
[1779691317857,68.26,77338.58,25.7,0.0,0.0,0.0]
[1779691324906,68.26,77339.05,25.7,0.0,0.0,0.0]
[1779691325913,68.26,77336.38,25.7,0.0,0.0,0.0]
[1779691329940,68.26,77333.29,25.7,0.0,0.0,0.0]
[1779691334976,68.26,77331.91,25.7,0.0,0.0,0.0]
[1779691340018,68.26,77333.59,25.7,0.0,0.0,0.0]
[1779691345051,68.26,77336.01,25.7,0.0,0.0,0.0]
[1779691350086,68.26,77335.1,25.7,0.0,0.0,0.0]
[1779691352100,68.26,77332.98,25.7,0.0,0.0,0.0]
[1779691357135,68.26,77332.95,25.7,0.0,0.0,0.0]
[1779691362170,68.26,77332.29,25.7,0.0,0.0,0.0]
[1779691367207,68.26,77334.89,25.7,0.0,0.0,0.0]
[1779691372242,68.26,77335.31,25.7,0.0,0.0,0.0]
[1779691378284,68.26,77336.22,25.7,0.0,0.0,0.0]
[1779691383319,68.26,77335.67,25.7,0.0,0.0,0.0]
[1779691388354,68.26,77334.34,25.7,0.0,0.0,0.0]
[1779691393388,68.26,77332.5,25.7,0.0,0.0,0.0]
[1779691400438,68.26,77332.55,25.7,0.0,0.0,0.0]
[1779691406480,68.26,77332.25,25.7,0.0,0.0,0.0]
[1779691410508,68.26,77328.36,25.7,0.0,0.0,0.0]
[1779691411515,68.26,77327.42,25.7,0.0,0.0,0.0]
[1779691415549,68.26,77330.44,25.7,0.0,0.0,0.0]
[1779691417563,68.26,77333.69,25.7,0.0,0.0,0.0]
[1779691422598,68.26,77332.34,25.7,0.0,0.0,0.0]
[1779691429647,68.26,77332.29,25.7,0.0,0.0,0.0]
[1779691432668,68.26,77328.24,25.7,0.0,0.0,0.0]
[1779691437285,68.26,77328.55,25.7,0.0,0.0,0.0]
[1779691438471,68.26,77328.39,25.7,0.0,0.0,0.0]
[1779691447774,68.26,77327.21,25.7,0.0,0.0,0.0]
[1779691452809,68.26,77327.09,25.7,0.0,0.0,0.0]
[1779691457844,68.26,77326.85,25.7,0.0,0.0,0.0]
[1779691466967,68.26,77326.38,25.7,0.0,0.0,0.0]
[1779691467226,68.26,77326.38,25.7,0.0,0.0,0.0]
[1779691467325,68.26,77331.04,25.7,0.0,0.0,0.0]
[1779691471942,68.26,77333.16,25.7,0.0,0.0,0.0]
[1779691478991,68.26,77334.41,25.7,0.0,0.0,0.0]
[1779691484026,68.26,77334.02,25.7,0.0,0.0,0.0]
[1779691489061,68.26,77330.83,25.7,0.0,0.0,0.0]
[1779691494096,68.26,77329.49,25.7,0.0,0.0,0.0]
[1779691499131,68.26,77329.61,25.7,0.0,0.0,0.0]
[1779691504166,68.26,77329.56,25.7,0.0,0.0,0.0]
[1779691506180,68.26,77326.65,25.7,0.0,0.0,0.0]
[1779691511215,68.26,77326.88,25.7,0.0,0.0,0.0]
[1779691516250,68.26,77326.44,25.7,0.0,0.0,0.0]
[1779691521285,68.26,77328.28,25.7,0.0,0.0,0.0]
[1779691522292,68.26,77332.35,25.7,0.0,0.0,0.0]
[1779691527327,68.26,77333.83,25.7,0.0,0.0,0.0]
[1779691533369,68.26,77333.59,25.7,0.0,0.0,0.0]
[1779691539411,68.26,77333.91,25.7,0.0,0.0,0.0]
[1779691546460,68.26,77333.35,25.7,0.0,0.0,0.0]
[1779691551495,68.26,77333.53,25.7,0.0,0.0,0.0]
[1779691558545,68.26,77332.52,25.7,0.0,0.0,0.0]
[1779691571636,68.26,77331.9,25.7,0.0,0.0,0.0]
[1779691576671,68.26,77337.03,25.7,0.0,0.0,0.0]
[1779691577678,68.26,77345.09,25.7,0.0,0.0,0.0]
[1779691580495,68.26,77346.74,25.7,0.0,0.0,0.0]
[1779691584727,68.26,77351.78,25.7,0.0,0.0,0.0]
[1779691589762,68.26,77351.55,25.7,0.0,0.0,0.0]
[1779691592783,68.26,77352.89,25.7,0.0,0.0,0.0]
[1779691594797,68.26,77360.55,25.7,0.0,0.0,0.0]
[1779691599832,68.26,77364.38,25.7,0.0,0.0,0.0]
[1779691604867,68.26,77365.7,25.7,0.0,0.0,0.0]
[1779691609903,68.26,77365.52,25.7,0.0,0.0,0.0]
[1779691611112,68.26,77365.52,25.7,0.0,0.0,0.0]
[1779691617964,68.26,77365.1,25.7,0.0,0.0,0.0]
[1779691619978,68.26,77375.29,25.7,0.0,0.0,0.0]
[1779691620985,68.26,77395.55,25.7,0.0,0.0,0.0]
[1779691621993,68.26,77405.05,25.7,0.0,0.0,0.0]
[1779691626023,68.26,77408.42,25.7,0.0,0.0,0.0]
[1779691627030,68.26,77412.92,25.7,0.0,0.0,0.0]
[1779691628037,68.26,77416.46,25.7,0.0,0.0,0.0]
[1779691630052,68.26,77426.52,25.7,0.0,0.0,0.0]
[1779691631059,68.26,77434.37,25.7,0.0,0.0,0.0]
[1779691636094,68.26,77434.55,25.7,0.0,0.0,0.0]
[1779691642136,68.26,77435.39,25.7,0.0,0.0,0.0]
[1779691647171,68.26,77437.81,25.7,0.0,0.0,0.0]
[1779691651199,68.26,77433.41,25.7,0.0,0.0,0.0]
[1779691652206,68.26,77426.4,25.7,0.0,0.0,0.0]
[1779691653213,68.26,77423.22,25.7,0.0,0.0,0.0]
[1779691654220,68.26,77416.14,25.7,0.0,0.0,0.0]
[1779691655227,68.26,77412.46,25.7,0.0,0.0,0.0]
[1779691657241,68.26,77409.22,25.7,0.0,0.0,0.0]
[1779691658248,68.26,77412.87,25.7,0.0,0.0,0.0]
[1779691659255,68.26,77418.69,25.7,0.0,0.0,0.0]
[1779691662276,68.26,77411.28,25.7,0.0,0.0,0.0]
[1779691663283,68.26,77408.44,25.7,0.0,0.0,0.0]
[1779691668318,68.26,77405.99,25.7,0.0,0.0,0.0]
[1779691674360,68.26,77405.56,25.7,0.0,0.0,0.0]
[1779691680403,68.26,77405.8,25.7,0.0,0.0,0.0]
[1779691684431,68.26,77409.38,25.7,0.0,0.0,0.0]
[1779691687452,68.26,77412.6,25.7,0.0,0.0,0.0]
[1779691692487,68.26,77412.66,25.7,0.0,0.0,0.0]
[1779691698531,68.26,77412.72,25.7,0.0,0.0,0.0]
[1779691704573,68.26,77411.44,25.7,0.0,0.0,0.0]
[1779691707594,68.26,77406.14,25.7,0.0,0.0,0.0]
[1779691711622,68.26,77403.95,25.7,0.0,0.0,0.0]
[1779691716657,68.26,77396.21,25.7,0.0,0.0,0.0]
[1779691720685,68.26,77393.67,25.7,0.0,0.0,0.0]
[1779691723706,68.26,77388.62,25.7,0.0,0.0,0.0]
[1779691725720,68.26,77384.99,25.7,0.0,0.0,0.0]
[1779691726727,68.26,77382.39,25.7,0.0,0.0,0.0]
[1779691732769,68.26,77381.7,25.7,0.0,0.0,0.0]
[1779691735593,68.26,77381.65,25.7,0.0,0.0,0.0]
[1779691741832,68.26,77381.33,25.7,0.0,0.0,0.0]
[1779691746867,68.26,77381.22,25.7,0.0,0.0,0.0]
[1779691752909,68.26,77380.76,25.7,0.0,0.0,0.0]
[1779691758083,68.26,77379.66,25.7,0.0,0.0,0.0]
[1779691764993,68.26,77380.69,25.7,0.0,0.0,0.0]
[1779691771035,68.26,77380.67,25.7,0.0,0.0,0.0]
[1779691776071,68.26,77380.75,25.7,0.0,0.0,0.0]
[1779691784126,68.26,77380.73,25.7,0.0,0.0,0.0]
[1779691790168,68.26,77380.45,25.7,0.0,0.0,0.0]
[1779691793192,68.26,77375.25,25.7,0.0,0.0,0.0]
[1779691798227,68.26,77370.39,25.7,0.0,0.0,0.0]
[1779691801248,68.26,77367.1,25.7,0.0,0.0,0.0]
[1779691806283,68.26,77366.99,25.7,0.0,0.0,0.0]
[1779691811318,68.26,77364.36,25.7,0.0,0.0,0.0]
[1779691817360,68.26,77364.12,25.7,0.0,0.0,0.0]
[1779691822395,68.26,77362.03,25.7,0.0,0.0,0.0]
[1779691827429,68.26,77361.19,25.7,0.0,0.0,0.0]
[1779691831458,68.26,77361.21,25.7,0.0,0.0,0.0]
[1779691836493,68.26,77361.74,25.7,0.0,0.0,0.0]
[1779691841527,68.26,77369.59,25.7,0.0,0.0,0.0]
[1779691842535,68.26,77373.32,25.7,0.0,0.0,0.0]
[1779691847571,68.26,77375.02,25.7,0.0,0.0,0.0]
[1779691853613,68.26,77375.06,25.7,0.0,0.0,0.0]
[1779691860663,68.26,77370.06,25.7,0.0,0.0,0.0]
[1779691861670,68.26,77366.18,25.7,0.0,0.0,0.0]
[1779691862677,68.26,77361.72,25.7,0.0,0.0,0.0]
[1779691869726,68.26,77359.62,25.7,0.0,0.0,0.0]
[1779691874761,68.26,77357.93,25.7,0.0,0.0,0.0]
[1779691879796,68.26,77358.1,25.7,0.0,0.0,0.0]
[1779691882310,68.26,77358.17,25.7,0.0,0.0,0.0]
[1779691887852,68.26,77357.91,25.7,0.0,0.0,0.0]
[1779691893894,68.26,77357.98,25.7,0.0,0.0,0.0]
[1779691898929,68.26,77357.97,25.7,0.0,0.0,0.0]
[1779691903967,68.26,77358.01,25.7,0.0,0.0,0.0]
[1779691910009,68.26,77357.44,25.7,0.0,0.0,0.0]
[1779691915043,68.26,77358.14,25.7,0.0,0.0,0.0]
[1779691919434,68.26,77358.14,25.7,0.0,0.0,0.0]
[1779691927130,68.26,77358.33,25.7,0.0,0.0,0.0]
[1779691931158,68.26,77353.73,25.7,0.0,0.0,0.0]
[1779691932165,68.26,77349.27,25.7,0.0,0.0,0.0]
[1779691937200,68.26,77349.18,25.7,0.0,0.0,0.0]
[1779691938207,68.26,77346.0,25.7,0.0,0.0,0.0]
[1779691941228,68.26,77341.52,25.7,0.0,0.0,0.0]
[1779691947269,68.26,77343.54,25.7,0.0,0.0,0.0]
[1779691948277,68.26,77347.43,25.7,0.0,0.0,0.0]
[1779691950291,68.26,77350.15,25.7,0.0,0.0,0.0]
[1779691951298,68.26,77350.31,25.7,0.0,0.0,0.0]
[1779691959354,68.26,77350.11,25.7,0.0,0.0,0.0]
[1779691964393,68.26,77349.17,25.7,0.0,0.0,0.0]
[1779691969427,68.26,77348.65,25.7,0.0,0.0,0.0]
[1779691974463,68.26,77349.54,25.7,0.0,0.0,0.0]
[1779691975470,68.26,77352.04,25.7,0.0,0.0,0.0]
[1779691976477,68.26,77357.06,25.7,0.0,0.0,0.0]
[1779691981512,68.26,77357.51,25.7,0.0,0.0,0.0]
[1779691988561,68.26,77357.35,25.7,0.0,0.0,0.0]
[1779691993596,68.26,77357.38,25.7,0.0,0.0,0.0]
[1779692001652,68.26,77356.31,25.7,0.0,0.0,0.0]
[1779692006687,68.26,77355.56,25.7,0.0,0.0,0.0]
[1779692011722,68.26,77354.11,25.7,0.0,0.0,0.0]
[1779692014743,68.26,77356.59,25.7,0.0,0.0,0.0]
[1779692019777,68.26,77355.91,25.7,0.0,0.0,0.0]
[1779692022800,68.26,77358.83,25.7,0.0,0.0,0.0]
[1779692023806,68.26,77362.25,25.7,0.0,0.0,0.0]
[1779692025820,68.26,77365.55,25.7,0.0,0.0,0.0]
[1779692026828,68.26,77368.28,25.7,0.0,0.0,0.0]
[1779692031862,68.26,77370.26,25.7,0.0,0.0,0.0]
[1779692036897,68.26,77371.3,25.7,0.0,0.0,0.0]
[1779692041932,68.26,77373.79,25.7,0.0,0.0,0.0]
[1779692047974,68.26,77374.17,25.7,0.0,0.0,0.0]
[1779692059051,68.26,77374.36,25.7,0.0,0.0,0.0]
[1779692064086,68.26,77374.81,25.7,0.0,0.0,0.0]
[1779692069120,68.26,77374.77,25.7,0.0,0.0,0.0]
[1779692071135,68.26,77374.55,25.7,0.0,0.0,0.0]
[1779692077179,68.26,77374.45,25.7,0.0,0.0,0.0]
[1779692077959,68.26,77374.45,25.7,0.0,0.0,0.0]
[1779692079104,68.26,77374.37,25.7,0.0,0.0,0.0]
[1779692084227,68.26,77374.05,25.7,0.0,0.0,0.0]
[1779692091276,68.26,77371.81,25.7,0.0,0.0,0.0]
[1779692096311,68.26,77372.0,25.7,0.0,0.0,0.0]
[1779692101348,68.26,77371.06,25.7,0.0,0.0,0.0]
[1779692102355,68.26,77365.75,25.7,0.0,0.0,0.0]
[1779692106384,68.26,77360.85,25.7,0.0,0.0,0.0]
[1779692111419,68.26,77361.22,25.7,0.0,0.0,0.0]
[1779692116455,68.26,77362.73,25.7,0.0,0.0,0.0]
[1779692121489,68.26,77360.98,25.7,0.0,0.0,0.0]
[1779692126524,68.26,77359.05,25.7,0.0,0.0,0.0]
[1779692131559,68.26,77358.35,25.7,0.0,0.0,0.0]
[1779692140622,68.26,77358.35,25.7,0.0,0.0,0.0]
[1779692147671,68.26,77357.64,25.7,0.0,0.0,0.0]
[1779692149685,68.26,77360.09,25.7,0.0,0.0,0.0]
[1779692155727,68.26,77360.09,25.7,0.0,0.0,0.0]
[1779692160762,68.26,77360.0,25.7,0.0,0.0,0.0]
[1779692163787,68.26,77365.48,25.7,0.0,0.0,0.0]
[1779692168822,68.26,77365.78,25.7,0.0,0.0,0.0]
[1779692173858,68.26,77365.69,25.7,0.0,0.0,0.0]
[1779692178893,68.26,77365.63,25.7,0.0,0.0,0.0]
[1779692184935,68.26,77365.72,25.7,0.0,0.0,0.0]
[1779692189970,68.26,77365.89,25.7,0.0,0.0,0.0]
[1779692191984,68.26,77365.64,25.7,0.0,0.0,0.0]
[1779692197019,68.26,77364.94,25.7,0.0,0.0,0.0]
[1779692204068,68.26,77365.72,25.7,0.0,0.0,0.0]
[1779692209104,68.26,77364.97,25.7,0.0,0.0,0.0]
[1779692211118,68.26,77360.39,25.7,0.0,0.0,0.0]
[1779692212125,68.26,77356.56,25.7,0.0,0.0,0.0]
[1779692217160,68.26,77354.75,25.7,0.0,0.0,0.0]
[1779692222196,68.26,77353.84,25.7,0.0,0.0,0.0]
[1779692225217,68.26,77349.56,25.7,0.0,0.0,0.0]
[1779692227231,68.26,77340.29,25.7,0.0,0.0,0.0]
[1779692228237,68.26,77334.62,25.7,0.0,0.0,0.0]
[1779692232266,68.26,77337.71,25.7,0.0,0.0,0.0]
[1779692233273,68.26,77341.05,25.7,0.0,0.0,0.0]
[1779692235286,68.26,77343.88,25.7,0.0,0.0,0.0]
[1779692240322,68.26,77340.68,25.7,0.0,0.0,0.0]
[1779692242336,68.26,77338.16,25.7,0.0,0.0,0.0]
[1779692246364,68.26,77334.74,25.7,0.0,0.0,0.0]
[1779692252406,68.26,77334.43,25.7,0.0,0.0,0.0]
[1779692258449,68.26,77333.34,25.7,0.0,0.0,0.0]
[1779692263485,68.26,77331.24,25.7,0.0,0.0,0.0]
[1779692269526,68.26,77330.56,25.7,0.0,0.0,0.0]
[1779692274562,68.26,77330.07,25.7,0.0,0.0,0.0]
[1779692275569,68.26,77326.48,25.7,0.0,0.0,0.0]
[1779692278590,68.26,77323.99,25.7,0.0,0.0,0.0]
[1779692283629,68.26,77323.16,25.7,0.0,0.0,0.0]
[1779692288664,68.26,77323.49,25.7,0.0,0.0,0.0]
[1779692292692,68.26,77321.14,25.7,0.0,0.0,0.0]
[1779692298734,68.26,77321.11,25.7,0.0,0.0,0.0]
[1779692299741,68.26,77317.61,25.7,0.0,0.0,0.0]
[1779692304776,68.26,77315.51,25.7,0.0,0.0,0.0]
[1779692309811,68.26,77316.57,25.7,0.0,0.0,0.0]
[1779692311825,68.26,77315.09,25.7,0.0,0.0,0.0]
[1779692316869,68.26,77314.84,25.7,0.0,0.0,0.0]
[1779692321904,68.26,77314.8,25.7,0.0,0.0,0.0]
[1779692326940,68.26,77315.9,25.7,0.0,0.0,0.0]
[1779692331975,68.26,77318.05,25.7,0.0,0.0,0.0]
[1779692337009,68.26,77318.27,25.7,0.0,0.0,0.0]
[1779692341037,68.26,77323.23,25.7,0.0,0.0,0.0]
[1779692342045,68.26,77325.64,25.7,0.0,0.0,0.0]
[1779692344302,68.26,77325.25,25.7,0.0,0.0,0.0]
[1779692344787,68.26,77325.5,25.7,0.0,0.0,0.0]
[1779692351107,68.26,77325.53,25.7,0.0,0.0,0.0]
[1779692356143,68.26,77326.73,25.7,0.0,0.0,0.0]
[1779692361178,68.26,77326.42,25.7,0.0,0.0,0.0]
[1779692366213,68.26,77330.13,25.7,0.0,0.0,0.0]
[1779692367220,68.26,77333.95,25.7,0.0,0.0,0.0]
[1779692371248,68.26,77336.73,25.7,0.0,0.0,0.0]
[1779692376283,68.26,77337.91,25.7,0.0,0.0,0.0]
[1779692381317,68.26,77339.57,25.7,0.0,0.0,0.0]
[1779692386353,68.26,77338.88,25.7,0.0,0.0,0.0]
[1779692391388,68.26,77338.25,25.7,0.0,0.0,0.0]
[1779692397430,68.26,77338.51,25.7,0.0,0.0,0.0]
[1779692400613,68.26,77338.8,25.7,0.0,0.0,0.0]
[1779692406493,68.26,77340.94,25.7,0.0,0.0,0.0]
[1779692411528,68.26,77339.99,25.7,0.0,0.0,0.0]
[1779692416563,68.26,77339.54,25.7,0.0,0.0,0.0]
[1779692421598,68.26,77339.83,25.7,0.0,0.0,0.0]
[1779692426633,68.26,77339.39,25.7,0.0,0.0,0.0]
[1779692431667,68.26,77339.31,25.7,0.0,0.0,0.0]
[1779692436702,68.26,77338.68,25.7,0.0,0.0,0.0]
[1779692445767,68.26,77338.81,25.7,0.0,0.0,0.0]
[1779692452815,68.26,77339.0,25.7,0.0,0.0,0.0]
[1779692459866,68.26,77339.66,25.7,0.0,0.0,0.0]
[1779692464901,68.26,77339.83,25.7,0.0,0.0,0.0]
[1779692468933,68.26,77342.54,25.7,0.0,0.0,0.0]
[1779692469939,68.26,77346.33,25.7,0.0,0.0,0.0]
[1779692474974,68.26,77346.86,25.7,0.0,0.0,0.0]
[1779692477995,68.26,77353.14,25.7,0.0,0.0,0.0]
[1779692483031,68.26,77355.12,25.7,0.0,0.0,0.0]
[1779692491086,68.26,77358.58,25.7,0.0,0.0,0.0]
[1779692496122,68.26,77359.0,25.7,0.0,0.0,0.0]
[1779692501157,68.26,77359.84,25.7,0.0,0.0,0.0]
[1779692503171,68.26,77363.39,25.7,0.0,0.0,0.0]
[1779692504178,68.26,77366.51,25.7,0.0,0.0,0.0]
[1779692509212,68.26,77366.72,25.7,0.0,0.0,0.0]
[1779692514248,68.26,77367.02,25.7,0.0,0.0,0.0]
[1779692519283,68.26,77367.1,25.7,0.0,0.0,0.0]
[1779692525325,68.26,77367.01,25.7,0.0,0.0,0.0]
[1779692528346,68.26,77361.38,25.7,0.0,0.0,0.0]
[1779692530360,68.26,77365.73,25.7,0.0,0.0,0.0]
[1779692531367,68.26,77368.34,25.7,0.0,0.0,0.0]
[1779692536402,68.26,77368.2,25.7,0.0,0.0,0.0]
[1779692538416,68.26,77364.38,25.7,0.0,0.0,0.0]
[1779692539423,68.26,77361.44,25.7,0.0,0.0,0.0]
[1779692544459,68.26,77361.55,25.7,0.0,0.0,0.0]
[1779692549494,68.26,77360.74,25.7,0.0,0.0,0.0]
[1779692552515,68.26,77360.54,25.7,0.0,0.0,0.0]
[1779692557550,68.26,77361.18,25.7,0.0,0.0,0.0]
[1779692561577,68.26,77363.7,25.7,0.0,0.0,0.0]
[1779692566613,68.26,77365.5,25.7,0.0,0.0,0.0]
[1779692571648,68.26,77365.58,25.7,0.0,0.0,0.0]
[1779692573662,68.26,77370.49,25.7,0.0,0.0,0.0]
[1779692577690,68.26,77372.91,25.7,0.0,0.0,0.0]
[1779692582725,68.26,77372.96,25.7,0.0,0.0,0.0]
[1779692587760,68.26,77373.17,25.7,0.0,0.0,0.0]
[1779692592880,68.26,77383.89,25.7,0.0,0.0,0.0]
[1779692595820,68.26,77381.66,25.7,0.0,0.0,0.0]
[1779692598841,68.26,77387.19,25.7,0.0,0.0,0.0]
[1779692600856,68.26,77394.05,25.7,0.0,0.0,0.0]
[1779692605893,68.26,77393.18,25.7,0.0,0.0,0.0]
[1779692609921,68.26,77388.24,25.7,0.0,0.0,0.0]
[1779692611935,68.26,77395.81,25.7,0.0,0.0,0.0]
[1779692612941,68.26,77392.93,25.7,0.0,0.0,0.0]
[1779692617977,68.26,77395.1,25.7,0.0,0.0,0.0]
[1779692622007,68.26,77399.78,25.7,0.0,0.0,0.0]
[1779692623014,68.26,77408.24,25.7,0.0,0.0,0.0]
[1779692624023,68.26,77412.45,25.7,0.0,0.0,0.0]
[1779692625052,68.26,77418.42,25.7,0.0,0.0,0.0]
[1779692626041,68.26,77424.32,25.7,0.0,0.0,0.0]
[1779692627048,68.26,77428.78,25.7,0.0,0.0,0.0]
[1779692630071,68.26,77426.55,25.7,0.0,0.0,0.0]
[1779692631077,68.26,77421.85,25.7,0.0,0.0,0.0]
[1779692636114,68.26,77422.88,25.7,0.0,0.0,0.0]
[1779692638152,68.26,77430.42,25.7,0.0,0.0,0.0]
[1779692639142,68.26,77437.67,25.7,0.0,0.0,0.0]
[1779692640175,68.26,77429.94,25.7,0.0,0.0,0.0]
[1779692641181,68.26,77426.49,25.7,0.0,0.0,0.0]
[1779692645209,68.26,77433.26,25.7,0.0,0.0,0.0]
[1779692646216,68.26,77436.17,25.7,0.0,0.0,0.0]
[1779692647223,68.26,77425.62,25.7,0.0,0.0,0.0]
[1779692650244,68.26,77429.89,25.7,0.0,0.0,0.0]
[1779692655280,68.26,77427.61,25.7,0.0,0.0,0.0]
[1779692660317,68.26,77425.39,25.7,0.0,0.0,0.0]
[1779692662331,68.26,77422.91,25.7,0.0,0.0,0.0]
[1779692666359,68.26,77419.99,25.7,0.0,0.0,0.0]
[1779692671394,68.26,77421.82,25.7,0.0,0.0,0.0]
[1779692676429,68.26,77421.41,25.7,0.0,0.0,0.0]
[1779692681464,68.26,77419.25,25.7,0.0,0.0,0.0]
[1779692682471,68.26,77412.32,25.7,0.0,0.0,0.0]
[1779692683478,68.26,77408.91,25.7,0.0,0.0,0.0]
[1779692684485,68.26,77406.08,25.7,0.0,0.0,0.0]
[1779692687506,68.26,77412.93,25.7,0.0,0.0,0.0]
[1779692690528,68.26,77407.58,25.7,0.0,0.0,0.0]
[1779692691534,68.26,77404.07,25.7,0.0,0.0,0.0]
[1779692696568,68.26,77404.1,25.7,0.0,0.0,0.0]
[1779692701604,68.26,77410.61,25.7,0.0,0.0,0.0]
[1779692704626,68.26,77406.57,25.7,0.0,0.0,0.0]
[1779692706641,68.26,77402.13,25.7,0.0,0.0,0.0]
[1779692707647,68.26,77397.29,25.7,0.0,0.0,0.0]
[1779692708654,68.26,77393.7,25.7,0.0,0.0,0.0]
[1779692709661,68.26,77390.1,25.7,0.0,0.0,0.0]
[1779692710668,68.26,77386.17,25.7,0.0,0.0,0.0]
[1779692715703,68.26,77384.02,25.7,0.0,0.0,0.0]
[1779692719731,68.26,77387.85,25.7,0.0,0.0,0.0]
[1779692724767,68.26,77387.52,25.7,0.0,0.0,0.0]
[1779692727788,68.26,77385.27,25.7,0.0,0.0,0.0]
[1779692730809,68.26,77382.34,25.7,0.0,0.0,0.0]
[1779692731816,68.26,77382.31,25.7,0.0,0.0,0.0]
[1779692736851,68.26,77381.3,25.7,0.0,0.0,0.0]
[1779692741886,68.26,77381.65,25.7,0.0,0.0,0.0]
[1779692745914,68.26,77387.85,25.7,0.0,0.0,0.0]
[1779692750950,68.26,77388.88,25.7,0.0,0.0,0.0]
[1779692754979,68.26,77385.61,25.7,0.0,0.0,0.0]
[1779692755986,68.26,77383.13,25.7,0.0,0.0,0.0]
[1779692760020,68.26,77379.6,25.7,0.0,0.0,0.0]
[1779692765052,68.26,77379.06,25.7,0.0,0.0,0.0]
[1779692769080,68.26,77375.03,25.7,0.0,0.0,0.0]
[1779692770210,68.26,77372.46,25.7,0.0,0.0,0.0]
[1779692774115,68.26,77369.64,25.7,0.0,0.0,0.0]
[1779692776129,68.26,77363.79,25.7,0.0,0.0,0.0]
[1779692781163,68.26,77363.53,25.7,0.0,0.0,0.0]
[1779692786199,68.26,77364.23,25.7,0.0,0.0,0.0]
[1779692791234,68.26,77363.65,25.7,0.0,0.0,0.0]
[1779692794255,68.26,77361.45,25.7,0.0,0.0,0.0]
[1779692796269,68.26,77358.68,25.7,0.0,0.0,0.0]
[1779692801304,68.26,77359.29,25.7,0.0,0.0,0.0]
[1779692806339,68.26,77357.65,25.7,0.0,0.0,0.0]
[1779692810367,68.26,77362.11,25.7,0.0,0.0,0.0]
[1779692822451,68.26,77362.69,25.7,0.0,0.0,0.0]
[1779692825472,68.26,77355.33,25.7,0.0,0.0,0.0]
[1779692830507,68.26,77354.53,25.7,0.0,0.0,0.0]
[1779692835543,68.26,77356.87,25.7,0.0,0.0,0.0]
[1779692839570,68.26,77359.37,25.7,0.0,0.0,0.0]
[1779692845616,68.26,77358.61,25.7,0.0,0.0,0.0]
[1779692850651,68.26,77359.06,25.7,0.0,0.0,0.0]
[1779692851658,68.26,77359.29,25.7,0.0,0.0,0.0]
[1779692855687,68.26,77353.48,25.7,0.0,0.0,0.0]
[1779692860722,68.26,77353.29,25.7,0.0,0.0,0.0]
[1779692865757,68.26,77352.19,25.7,0.0,0.0,0.0]
[1779692870792,68.26,77350.74,25.7,0.0,0.0,0.0]
[1779692871799,68.26,77346.81,25.7,0.0,0.0,0.0]
[1779692873813,68.26,77342.11,25.7,0.0,0.0,0.0]
[1779692876834,68.26,77339.19,25.7,0.0,0.0,0.0]
[1779692877841,68.26,77336.69,25.7,0.0,0.0,0.0]
[1779692882876,68.26,77337.08,25.7,0.0,0.0,0.0]
[1779692890931,68.26,77337.2,25.7,0.0,0.0,0.0]
[1779692894960,68.26,77335.01,25.7,0.0,0.0,0.0]
[1779692897981,68.26,77337.76,25.7,0.0,0.0,0.0]
[1779692898988,68.26,77340.33,25.7,0.0,0.0,0.0]
[1779692902009,68.26,77343.13,25.7,0.0,0.0,0.0]
[1779692903016,68.26,77345.35,25.7,0.0,0.0,0.0]
[1779692908051,68.26,77343.48,25.7,0.0,0.0,0.0]
[1779692911071,68.26,77343.23,25.7,0.0,0.0,0.0]
[1779692917114,68.26,77343.24,25.7,0.0,0.0,0.0]
[1779692923157,68.26,77343.27,25.7,0.0,0.0,0.0]
[1779692929200,68.26,77342.76,25.7,0.0,0.0,0.0]
[1779692936248,68.26,77343.3,25.7,0.0,0.0,0.0]
[1779692941285,68.26,77343.34,25.7,0.0,0.0,0.0]
[1779692946320,68.26,77343.68,25.7,0.0,0.0,0.0]
[1779692951354,68.26,77344.43,25.7,0.0,0.0,0.0]
[1779692960418,68.26,77343.33,25.7,0.0,0.0,0.0]
[1779692961425,68.26,77339.03,25.7,0.0,0.0,0.0]
[1779692962432,68.26,77335.11,25.7,0.0,0.0,0.0]
[1779692967467,68.26,77335.19,25.7,0.0,0.0,0.0]
[1779692971494,68.26,77335.44,25.7,0.0,0.0,0.0]
[1779692976530,68.26,77335.92,25.7,0.0,0.0,0.0]
[1779692981565,68.26,77338.89,25.7,0.0,0.0,0.0]
[1779692982573,68.26,77343.2,25.7,0.0,0.0,0.0]
[1779692987607,68.26,77343.29,25.7,0.0,0.0,0.0]
[1779692988615,68.26,77340.81,25.7,0.0,0.0,0.0]
[1779692989622,68.26,77338.7,25.7,0.0,0.0,0.0]
[1779692994657,68.26,77335.53,25.7,0.0,0.0,0.0]
[1779692996672,68.26,77332.44,25.7,0.0,0.0,0.0]
[1779692998686,68.26,77330.11,25.7,0.0,0.0,0.0]
[1779693003729,68.26,77328.5,25.7,0.0,0.0,0.0]
[1779693008764,68.26,77328.61,25.7,0.0,0.0,0.0]
[1779693014806,68.26,77330.02,25.7,0.0,0.0,0.0]
[1779693018833,68.26,77327.8,25.7,0.0,0.0,0.0]
[1779693023869,68.26,77329.48,25.7,0.0,0.0,0.0]
[1779693031925,68.26,77329.15,25.7,0.0,0.0,0.0]
[1779693039983,68.26,77329.62,25.7,0.0,0.0,0.0]
[1779693045020,68.26,77330.32,25.7,0.0,0.0,0.0]
[1779693050055,68.26,77329.45,25.7,0.0,0.0,0.0]
[1779693055090,68.26,77329.96,25.7,0.0,0.0,0.0]
[1779693060125,68.26,77328.04,25.7,0.0,0.0,0.0]
[1779693062139,68.26,77321.16,25.7,0.0,0.0,0.0]
[1779693067174,68.26,77319.39,25.7,0.0,0.0,0.0]
[1779693072209,68.26,77317.31,25.7,0.0,0.0,0.0]
[1779693073215,68.26,77312.66,25.7,0.0,0.0,0.0]
[1779693078251,68.26,77310.9,25.7,0.0,0.0,0.0]
[1779693083286,68.26,77312.81,25.7,0.0,0.0,0.0]
[1779693088325,68.26,77310.98,25.7,0.0,0.0,0.0]
[1779693092356,68.26,77310.97,25.7,0.0,0.0,0.0]
[1779693102426,68.26,77310.89,25.7,0.0,0.0,0.0]
[1779693107463,68.26,77310.53,25.7,0.0,0.0,0.0]
[1779693113505,68.26,77310.74,25.7,0.0,0.0,0.0]
[1779693118540,68.26,77311.45,25.7,0.0,0.0,0.0]
[1779693123575,68.26,77311.52,25.7,0.0,0.0,0.0]
[1779693128609,68.26,77311.3,25.7,0.0,0.0,0.0]
[1779693133645,68.26,77311.04,25.7,0.0,0.0,0.0]
[1779693137673,68.26,77299.6,25.7,0.0,0.0,0.0]
[1779693138680,68.26,77294.22,25.7,0.0,0.0,0.0]
[1779693143714,68.26,77292.26,25.7,0.0,0.0,0.0]
[1779693144722,68.26,77289.59,25.7,0.0,0.0,0.0]
[1779693146736,68.26,77285.41,25.7,0.0,0.0,0.0]
[1779693149757,68.26,77283.33,25.7,0.0,0.0,0.0]
[1779693150764,68.26,77280.86,25.7,0.0,0.0,0.0]
[1779693151771,68.26,77279.95,25.7,0.0,0.0,0.0]
[1779693154792,68.26,77272.37,25.7,0.0,0.0,0.0]
[1779693155799,68.26,77269.58,25.7,0.0,0.0,0.0]
[1779693156806,68.26,77267.45,25.7,0.0,0.0,0.0]
[1779693161841,68.26,77267.32,25.7,0.0,0.0,0.0]
[1779693166876,68.26,77267.07,25.7,0.0,0.0,0.0]
[1779693170904,68.26,77269.15,25.7,0.0,0.0,0.0]
[1779693171911,68.26,77275.99,25.7,0.0,0.0,0.0]
[1779693176946,68.26,77275.95,25.7,0.0,0.0,0.0]
[1779693181981,68.26,77277.0,25.7,0.0,0.0,0.0]
[1779693183995,68.26,77274.15,25.7,0.0,0.0,0.0]
[1779693186009,68.26,77271.52,25.7,0.0,0.0,0.0]
[1779693192051,68.26,77270.19,25.7,0.0,0.0,0.0]
[1779693194065,68.26,77266.56,25.7,0.0,0.0,0.0]
[1779693199100,68.26,77266.55,25.7,0.0,0.0,0.0]
[1779693203129,68.26,77261.26,25.7,0.0,0.0,0.0]
[1779693204136,68.26,77258.23,25.7,0.0,0.0,0.0]
[1779693208164,68.26,77254.9,25.7,0.0,0.0,0.0]
[1779693209171,68.26,77251.3,25.7,0.0,0.0,0.0]
[1779693210178,68.26,77248.4,25.7,0.0,0.0,0.0]
[1779693211185,68.26,77248.16,25.7,0.0,0.0,0.0]
[1779693216220,68.26,77248.22,25.7,0.0,0.0,0.0]
[1779693221255,68.26,77248.07,25.7,0.0,0.0,0.0]
[1779693227311,68.26,77248.07,25.7,0.0,0.0,0.0]
[1779693233353,68.26,77245.58,25.7,0.0,0.0,0.0]
[1779693235366,68.26,77241.8,25.7,0.0,0.0,0.0]
[1779693236374,68.26,77236.68,25.7,0.0,0.0,0.0]
[1779693237381,68.26,77234.67,25.7,0.0,0.0,0.0]
[1779693238388,68.26,77231.56,25.7,0.0,0.0,0.0]
[1779693240402,68.26,77228.6,25.7,0.0,0.0,0.0]
[1779693245437,68.26,77225.94,25.7,0.0,0.0,0.0]
[1779693252486,68.26,77225.14,25.7,0.0,0.0,0.0]
[1779693257522,68.26,77225.22,25.7,0.0,0.0,0.0]
[1779693262558,68.26,77224.7,25.7,0.0,0.0,0.0]
[1779693267593,68.26,77226.31,25.7,0.0,0.0,0.0]
[1779693271622,68.26,77227.65,25.7,0.0,0.0,0.0]
[1779693272629,68.26,77230.06,25.7,0.0,0.0,0.0]
[1779693277665,68.26,77229.93,25.7,0.0,0.0,0.0]
[1779693278672,68.26,77232.98,25.7,0.0,0.0,0.0]
[1779693281693,68.26,77239.79,25.7,0.0,0.0,0.0]
[1779693282704,68.26,77242.06,25.7,0.0,0.0,0.0]
[1779693287739,68.26,77243.15,25.7,0.0,0.0,0.0]
[1779693292773,68.26,77243.51,25.7,0.0,0.0,0.0]
[1779693297809,68.26,77244.0,25.7,0.0,0.0,0.0]
[1779693301837,68.26,77246.1,25.7,0.0,0.0,0.0]
[1779693302844,68.26,77248.77,25.7,0.0,0.0,0.0]
[1779693303851,68.26,77254.62,25.7,0.0,0.0,0.0]
[1779693308886,68.26,77255.58,25.7,0.0,0.0,0.0]
[1779693310900,68.26,77260.71,25.7,0.0,0.0,0.0]
[1779693315935,68.26,77260.58,25.7,0.0,0.0,0.0]
[1779693317949,68.26,77263.05,25.7,0.0,0.0,0.0]
[1779693322984,68.26,77266.04,25.7,0.0,0.0,0.0]
[1779693328019,68.26,77268.64,25.7,0.0,0.0,0.0]
[1779693331042,68.26,77267.77,25.7,0.0,0.0,0.0]
[1779693336078,68.26,77269.52,25.7,0.0,0.0,0.0]
[1779693341113,68.26,77269.4,25.7,0.0,0.0,0.0]
[1779693346148,68.26,77269.26,25.7,0.0,0.0,0.0]
[1779693351183,68.26,77269.15,25.7,0.0,0.0,0.0]
[1779693356218,68.26,77270.38,25.7,0.0,0.0,0.0]
[1779693361253,68.26,77273.08,25.7,0.0,0.0,0.0]
[1779693366288,68.26,77274.16,25.7,0.0,0.0,0.0]
[1779693373337,68.26,77272.98,25.7,0.0,0.0,0.0]
[1779693378372,68.26,77268.18,25.7,0.0,0.0,0.0]
[1779693379379,68.26,77265.71,25.7,0.0,0.0,0.0]
[1779693381393,68.26,77262.17,25.7,0.0,0.0,0.0]
[1779693384414,68.26,77259.31,25.7,0.0,0.0,0.0]
[1779693385421,68.26,77257.27,25.7,0.0,0.0,0.0]
[1779693390456,68.26,77257.99,25.7,0.0,0.0,0.0]
[1779693391463,68.26,77257.35,25.7,0.0,0.0,0.0]
[1779693397504,68.26,77257.16,25.7,0.0,0.0,0.0]
[1779693402541,68.26,77257.87,25.7,0.0,0.0,0.0]
[1779693405562,68.26,77255.86,25.7,0.0,0.0,0.0]
[1779693406569,68.26,77253.89,25.7,0.0,0.0,0.0]
[1779693411608,68.26,77252.3,25.7,0.0,0.0,0.0]
[1779693414630,68.26,77249.87,25.7,0.0,0.0,0.0]
[1779693415637,68.26,77243.18,25.7,0.0,0.0,0.0]
[1779693416644,68.26,77240.82,25.7,0.0,0.0,0.0]
[1779693421683,68.26,77239.07,25.7,0.0,0.0,0.0]
[1779693424704,68.26,77237.08,25.7,0.0,0.0,0.0]
[1779693429739,68.26,77229.59,25.7,0.0,0.0,0.0]
[1779693430746,68.26,77221.0,25.7,0.0,0.0,0.0]
[1779693431753,68.26,77217.37,25.7,0.0,0.0,0.0]
[1779693433768,68.26,77205.56,25.7,0.0,0.0,0.0]
[1779693435782,68.26,77210.41,25.7,0.0,0.0,0.0]
[1779693436789,68.26,77215.05,25.7,0.0,0.0,0.0]
[1779693441826,68.26,77217.35,25.7,0.0,0.0,0.0]
[1779693446861,68.26,77215.53,25.7,0.0,0.0,0.0]
[1779693451896,68.26,77215.35,25.7,0.0,0.0,0.0]
[1779693456931,68.26,77214.11,25.7,0.0,0.0,0.0]
[1779693459965,68.26,77208.1,25.7,0.0,0.0,0.0]
[1779693465001,68.26,77204.66,25.7,0.0,0.0,0.0]
[1779693468022,68.26,77207.09,25.7,0.0,0.0,0.0]
[1779693473057,68.26,77207.24,25.7,0.0,0.0,0.0]
[1779693481116,68.26,77204.43,25.7,0.0,0.0,0.0]
[1779693486151,68.26,77203.51,25.7,0.0,0.0,0.0]
[1779693491186,68.26,77200.37,25.7,0.0,0.0,0.0]
[1779693494207,68.26,77196.65,25.7,0.0,0.0,0.0]
[1779693496221,68.26,77193.07,25.7,0.0,0.0,0.0]
[1779693500249,68.26,77188.99,25.7,0.0,0.0,0.0]
[1779693503270,68.26,77186.93,25.7,0.0,0.0,0.0]
[1779693506304,68.26,77166.48,25.7,0.0,0.0,0.0]
[1779693509331,68.26,77162.23,25.7,0.0,0.0,0.0]
[1779693511345,68.26,77174.28,25.7,0.0,0.0,0.0]
[1779693512352,68.26,77172.17,25.7,0.0,0.0,0.0]
[1779693514366,68.26,77167.46,25.7,0.0,0.0,0.0]
[1779693519401,68.26,77164.46,25.7,0.0,0.0,0.0]
[1779693523429,68.26,77162.09,25.7,0.0,0.0,0.0]
[1779693526453,68.26,77137.93,25.7,0.0,0.0,0.0]
[1779693527475,68.26,77110.76,25.7,0.0,0.0,0.0]
[1779693528474,68.26,77122.11,25.7,0.0,0.0,0.0]
[1779693529481,68.26,77128.81,25.7,0.0,0.0,0.0]
[1779693530522,68.26,77124.71,25.7,0.0,0.0,0.0]
[1779693531526,68.26,77117.32,25.7,0.0,0.0,0.0]
[1779693534544,68.26,77119.78,25.7,0.0,0.0,0.0]
[1779693535551,68.26,77123.92,25.7,0.0,0.0,0.0]
[1779693539580,68.26,77129.71,25.7,0.0,0.0,0.0]
[1779693540587,68.26,77125.6,25.7,0.0,0.0,0.0]
[1779693541594,68.26,77128.68,25.7,0.0,0.0,0.0]
[1779693543608,68.26,77131.02,25.7,0.0,0.0,0.0]
[1779693544615,68.26,77135.93,25.7,0.0,0.0,0.0]
[1779693545622,68.26,77150.23,25.7,0.0,0.0,0.0]
[1779693547636,68.26,77147.72,25.7,0.0,0.0,0.0]
[1779693552671,68.26,77150.34,25.7,0.0,0.0,0.0]
[1779693553678,68.26,77163.77,25.7,0.0,0.0,0.0]
[1779693556699,68.26,77165.68,25.7,0.0,0.0,0.0]
[1779693559720,68.26,77163.21,25.7,0.0,0.0,0.0]
[1779693564755,68.26,77162.86,25.7,0.0,0.0,0.0]
[1779693569790,68.26,77162.38,25.7,0.0,0.0,0.0]
[1779693570797,68.26,77158.88,25.7,0.0,0.0,0.0]
[1779693571805,68.26,77155.13,25.7,0.0,0.0,0.0]
[1779693576841,68.26,77160.64,25.7,0.0,0.0,0.0]
[1779693581876,68.26,77168.38,25.7,0.0,0.0,0.0]
[1779693582883,68.26,77171.11,25.7,0.0,0.0,0.0]
[1779693587918,68.26,77173.91,25.7,0.0,0.0,0.0]
[1779693590939,68.26,77172.05,25.7,0.0,0.0,0.0]
[1779693594967,68.26,77167.71,25.7,0.0,0.0,0.0]
[1779693596982,68.26,77165.49,25.7,0.0,0.0,0.0]
[1779693597991,68.26,77162.18,25.7,0.0,0.0,0.0]
[1779693601017,68.26,77158.58,25.7,0.0,0.0,0.0]
[1779693602024,68.26,77156.11,25.7,0.0,0.0,0.0]
[1779693603036,68.26,77153.01,25.7,0.0,0.0,0.0]
[1779693604042,68.26,77148.7,25.7,0.0,0.0,0.0]
[1779693607064,68.26,77151.69,25.7,0.0,0.0,0.0]
[1779693608071,68.26,77147.73,25.7,0.0,0.0,0.0]
[1779693609078,68.26,77142.11,25.7,0.0,0.0,0.0]
[1779693610085,68.26,77136.98,25.7,0.0,0.0,0.0]
[1779693615121,68.26,77137.31,25.7,0.0,0.0,0.0]
[1779693619150,68.26,77142.25,25.7,0.0,0.0,0.0]
[1779693620157,68.26,77140.32,25.7,0.0,0.0,0.0]
[1779693625192,68.26,77144.35,25.7,0.0,0.0,0.0]
[1779693627209,68.26,77131.36,25.7,0.0,0.0,0.0]
[1779693628215,68.26,77124.73,25.7,0.0,0.0,0.0]
[1779693631236,68.26,77124.77,25.7,0.0,0.0,0.0]
[1779693632244,68.26,77131.61,25.7,0.0,0.0,0.0]
[1779693633250,68.26,77135.86,25.7,0.0,0.0,0.0]
[1779693636271,68.26,77138.94,25.7,0.0,0.0,0.0]
[1779693640299,68.26,77145.2,25.7,0.0,0.0,0.0]
[1779693645334,68.26,77147.09,25.7,0.0,0.0,0.0]
[1779693651376,68.26,77145.98,25.7,0.0,0.0,0.0]
[1779693656411,68.26,77146.05,25.7,0.0,0.0,0.0]
[1779693659443,68.26,77149.11,25.7,0.0,0.0,0.0]
[1779693664478,68.26,77149.01,25.7,0.0,0.0,0.0]
[1779693669515,68.26,77144.29,25.7,0.0,0.0,0.0]
[1779693670521,68.26,77142.22,25.7,0.0,0.0,0.0]
[1779693673543,68.26,77137.47,25.7,0.0,0.0,0.0]
[1779693678580,68.26,77137.39,25.7,0.0,0.0,0.0]
[1779693683618,68.26,77137.06,25.7,0.0,0.0,0.0]
[1779693687647,68.26,77146.11,25.7,0.0,0.0,0.0]
[1779693688654,68.26,77148.36,25.7,0.0,0.0,0.0]
[1779693690668,68.26,77150.25,25.7,0.0,0.0,0.0]
[1779693691675,68.26,77149.93,25.7,0.0,0.0,0.0]
[1779693696711,68.26,77145.65,25.7,0.0,0.0,0.0]
[1779693701748,68.26,77145.77,25.7,0.0,0.0,0.0]
[1779693706783,68.26,77145.84,25.7,0.0,0.0,0.0]
[1779693709805,68.26,77162.15,25.7,0.0,0.0,0.0]
[1779693710813,68.26,77153.49,25.7,0.0,0.0,0.0]
[1779693715848,68.26,77153.62,25.7,0.0,0.0,0.0]
[1779693717862,68.26,77157.53,25.7,0.0,0.0,0.0]
[1779693718869,68.26,77163.46,25.7,0.0,0.0,0.0]
[1779693720883,68.26,77161.25,25.7,0.0,0.0,0.0]
[1779693724911,68.26,77163.18,25.7,0.0,0.0,0.0]
[1779693726925,68.26,77166.64,25.7,0.0,0.0,0.0]
[1779693730959,68.26,77169.07,25.7,0.0,0.0,0.0]
[1779693735999,68.26,77165.9,25.7,0.0,0.0,0.0]
[1779693737006,68.26,77157.92,25.7,0.0,0.0,0.0]
[1779693742041,68.26,77159.07,25.7,0.0,0.0,0.0]
[1779693748082,68.26,77159.98,25.7,0.0,0.0,0.0]
[1779693750097,68.26,77165.0,25.7,0.0,0.0,0.0]
[1779693751104,68.26,77166.35,25.7,0.0,0.0,0.0]
[1779693752111,68.26,77163.75,25.7,0.0,0.0,0.0]
[1779693757146,68.26,77163.74,25.7,0.0,0.0,0.0]
[1779693760167,68.26,77166.73,25.7,0.0,0.0,0.0]
[1779693765202,68.26,77163.63,25.7,0.0,0.0,0.0]
[1779693770237,68.26,77163.76,25.7,0.0,0.0,0.0]
[1779693775272,68.26,77164.02,25.7,0.0,0.0,0.0]
[1779693780309,68.26,77164.89,25.7,0.0,0.0,0.0]
[1779693785343,68.26,77165.4,25.7,0.0,0.0,0.0]
[1779693788365,68.26,77167.26,25.7,0.0,0.0,0.0]
[1779693793400,68.26,77166.83,25.7,0.0,0.0,0.0]
[1779693794407,68.26,77163.21,25.7,0.0,0.0,0.0]
[1779693799442,68.26,77164.46,25.7,0.0,0.0,0.0]
[1779693805484,68.26,77163.67,25.7,0.0,0.0,0.0]
[1779693807498,68.26,77158.72,25.7,0.0,0.0,0.0]
[1779693808505,68.26,77156.55,25.7,0.0,0.0,0.0]
[1779693810519,68.26,77169.14,25.7,0.0,0.0,0.0]
[1779693811526,68.26,77170.25,25.7,0.0,0.0,0.0]
[1779693816560,68.26,77171.28,25.7,0.0,0.0,0.0]
[1779693821596,68.26,77172.62,25.7,0.0,0.0,0.0]
[1779693826631,68.26,77171.64,25.7,0.0,0.0,0.0]
[1779693831666,68.26,77171.32,25.7,0.0,0.0,0.0]
[1779693835694,68.26,77173.23,25.7,0.0,0.0,0.0]
[1779693838715,68.26,77170.32,25.7,0.0,0.0,0.0]
[1779693843750,68.26,77170.49,25.7,0.0,0.0,0.0]
[1779693848785,68.26,77169.31,25.7,0.0,0.0,0.0]
[1779693853820,68.26,77169.73,25.7,0.0,0.0,0.0]
[1779693859862,68.26,77169.98,25.7,0.0,0.0,0.0]
[1779693864897,68.26,77171.74,25.7,0.0,0.0,0.0]
[1779693869932,68.26,77171.67,25.7,0.0,0.0,0.0]
[1779693872953,68.26,77172.0,25.7,0.0,0.0,0.0]
[1779693877988,68.26,77172.24,25.7,0.0,0.0,0.0]
[1779693884032,68.26,77171.93,25.7,0.0,0.0,0.0]
[1779693889066,68.26,77171.12,25.7,0.0,0.0,0.0]
[1779693894102,68.26,77171.22,25.7,0.0,0.0,0.0]
[1779693896116,68.26,77174.72,25.7,0.0,0.0,0.0]
[1779693901154,68.26,77174.37,25.7,0.0,0.0,0.0]
[1779693906190,68.26,77173.19,25.7,0.0,0.0,0.0]
[1779693911225,68.26,77172.99,25.7,0.0,0.0,0.0]
[1779693915253,68.26,77174.94,25.7,0.0,0.0,0.0]
[1779693920288,68.26,77174.79,25.7,0.0,0.0,0.0]
[1779693927337,68.26,77174.7,25.7,0.0,0.0,0.0]
[1779693931365,68.26,77172.47,25.7,0.0,0.0,0.0]
[1779693936400,68.26,77172.0,25.7,0.0,0.0,0.0]
[1779693941436,68.26,77171.71,25.7,0.0,0.0,0.0]
[1779693949492,68.26,77171.8,25.7,0.0,0.0,0.0]
[1779693955534,68.26,77171.95,25.7,0.0,0.0,0.0]
[1779693960568,68.26,77170.83,25.7,0.0,0.0,0.0]
[1779693965604,68.26,77169.57,25.7,0.0,0.0,0.0]
[1779693966611,68.26,77166.77,25.7,0.0,0.0,0.0]
[1779693968625,68.26,77164.06,25.7,0.0,0.0,0.0]
[1779693969632,68.26,77150.9,25.7,0.0,0.0,0.0]
[1779693970639,68.26,77143.26,25.7,0.0,0.0,0.0]
[1779693977688,68.26,77142.19,25.7,0.0,0.0,0.0]
[1779693980709,68.26,77140.01,25.7,0.0,0.0,0.0]
[1779693982723,68.26,77137.51,25.7,0.0,0.0,0.0]
[1779693986751,68.26,77135.6,25.7,0.0,0.0,0.0]
[1779693989772,68.26,77139.01,25.7,0.0,0.0,0.0]
[1779693990779,68.26,77143.78,25.7,0.0,0.0,0.0]
[1779693991786,68.26,77143.75,25.7,0.0,0.0,0.0]
[1779693996821,68.26,77144.39,25.7,0.0,0.0,0.0]
[1779694000849,68.26,77146.43,25.7,0.0,0.0,0.0]
[1779694005884,68.26,77150.19,25.7,0.0,0.0,0.0]
[1779694006890,68.26,77155.52,25.7,0.0,0.0,0.0]
[1779694011926,68.26,77156.65,25.7,0.0,0.0,0.0]
[1779694016961,68.26,77156.66,25.7,0.0,0.0,0.0]
[1779694019982,68.26,77159.16,25.7,0.0,0.0,0.0]
[1779694023003,68.26,77161.35,25.7,0.0,0.0,0.0]
[1779694028038,68.26,77161.65,25.7,0.0,0.0,0.0]
[1779694034080,68.26,77156.34,25.7,0.0,0.0,0.0]
[1779694039115,68.26,77156.39,25.7,0.0,0.0,0.0]
[1779694044150,68.26,77156.21,25.7,0.0,0.0,0.0]
[1779694051199,68.26,77156.7,25.7,0.0,0.0,0.0]
[1779694053213,68.26,77154.91,25.7,0.0,0.0,0.0]
[1779694054220,68.26,77153.14,25.7,0.0,0.0,0.0]
[1779694056234,68.26,77151.35,25.7,0.0,0.0,0.0]
[1779694057241,68.26,77148.89,25.7,0.0,0.0,0.0]
[1779694062276,68.26,77145.87,25.7,0.0,0.0,0.0]
[1779694069325,68.26,77145.95,25.7,0.0,0.0,0.0]
[1779694076375,68.26,77146.96,25.7,0.0,0.0,0.0]
[1779694081411,68.26,77145.71,25.7,0.0,0.0,0.0]
[1779694087453,68.26,77145.69,25.7,0.0,0.0,0.0]
[1779694094502,68.26,77145.61,25.7,0.0,0.0,0.0]
[1779694099537,68.26,77146.93,25.7,0.0,0.0,0.0]
[1779694105579,68.26,77146.65,25.7,0.0,0.0,0.0]
[1779694110614,68.26,77146.12,25.7,0.0,0.0,0.0]
[1779694111621,68.26,77145.78,25.7,0.0,0.0,0.0]
[1779694116657,68.26,77144.78,25.7,0.0,0.0,0.0]
[1779694117664,68.26,77142.69,25.7,0.0,0.0,0.0]
[1779694118671,68.26,77137.26,25.7,0.0,0.0,0.0]
[1779694121692,68.26,77134.47,25.7,0.0,0.0,0.0]
[1779694124713,68.26,77132.28,25.7,0.0,0.0,0.0]
[1779694131762,68.26,77131.67,25.7,0.0,0.0,0.0]
[1779694133776,68.26,77129.29,25.7,0.0,0.0,0.0]
[1779694137804,68.26,77132.44,25.7,0.0,0.0,0.0]
[1779694139818,68.26,77130.27,25.7,0.0,0.0,0.0]
[1779694144853,68.26,77131.26,25.7,0.0,0.0,0.0]
[1779694149888,68.26,77131.35,25.7,0.0,0.0,0.0]
[1779694153916,68.26,77134.73,25.7,0.0,0.0,0.0]
[1779694154923,68.26,77137.97,25.7,0.0,0.0,0.0]
[1779694159957,68.26,77138.07,25.7,0.0,0.0,0.0]
[1779694167008,68.26,77138.45,25.7,0.0,0.0,0.0]
[1779694171036,68.26,77138.18,25.7,0.0,0.0,0.0]
[1779694177079,68.26,77138.36,25.7,0.0,0.0,0.0]
[1779694182114,68.26,77136.52,25.7,0.0,0.0,0.0]
[1779694183121,68.26,77133.44,25.7,0.0,0.0,0.0]
[1779694188156,68.26,77132.02,25.7,0.0,0.0,0.0]
[1779694189163,68.26,77129.97,25.7,0.0,0.0,0.0]
[1779694195204,68.26,77129.49,25.7,0.0,0.0,0.0]
[1779694200240,68.26,77129.81,25.7,0.0,0.0,0.0]
[1779694205275,68.26,77129.85,25.7,0.0,0.0,0.0]
[1779694210310,68.26,77129.97,25.7,0.0,0.0,0.0]
[1779694213333,68.26,77122.53,25.7,0.0,0.0,0.0]
[1779694217365,68.26,77119.72,25.7,0.0,0.0,0.0]
[1779694220489,68.26,77122.59,25.7,0.0,0.0,0.0]
[1779694226428,68.26,77122.6,25.7,0.0,0.0,0.0]
[1779694229449,68.26,77128.32,25.7,0.0,0.0,0.0]
[1779694231463,68.26,77128.32,25.7,0.0,0.0,0.0]
[1779694236498,68.26,77127.56,25.7,0.0,0.0,0.0]
[1779694241536,68.26,77128.65,25.7,0.0,0.0,0.0]
[1779694246574,68.26,77127.32,25.7,0.0,0.0,0.0]
[1779694251609,68.26,77127.8,25.7,0.0,0.0,0.0]
[1779694256644,68.26,77139.46,25.7,0.0,0.0,0.0]
[1779694260672,68.26,77141.14,25.7,0.0,0.0,0.0]
[1779694265707,68.26,77140.93,25.7,0.0,0.0,0.0]
[1779694270742,68.26,77140.83,25.7,0.0,0.0,0.0]
[1779694272759,68.26,77143.6,25.7,0.0,0.0,0.0]
[1779694276787,68.26,77150.61,25.7,0.0,0.0,0.0]
[1779694281821,68.26,77149.43,25.7,0.0,0.0,0.0]
[1779694286857,68.26,77150.91,25.7,0.0,0.0,0.0]
[1779694291892,68.26,77151.23,25.7,0.0,0.0,0.0]
[1779694292899,68.26,77163.07,25.7,0.0,0.0,0.0]
[1779694296927,68.26,77154.66,25.7,0.0,0.0,0.0]
[1779694301962,68.26,77155.27,25.7,0.0,0.0,0.0]
[1779694304983,68.26,77157.4,25.7,0.0,0.0,0.0]
[1779694309011,68.26,77159.27,25.7,0.0,0.0,0.0]
[1779694315053,68.26,77159.05,25.7,0.0,0.0,0.0]
[1779694321095,68.26,77160.46,25.7,0.0,0.0,0.0]
[1779694326130,68.26,77160.98,25.7,0.0,0.0,0.0]
[1779694329151,68.26,77158.47,25.7,0.0,0.0,0.0]
[1779694333179,68.26,77156.85,25.7,0.0,0.0,0.0]
[1779694339221,68.26,77157.12,25.7,0.0,0.0,0.0]
[1779694344255,68.26,77157.5,25.7,0.0,0.0,0.0]
[1779694349291,68.26,77158.26,25.7,0.0,0.0,0.0]
[1779694351707,68.26,77158.26,25.7,0.0,0.0,0.0]
[1779694357349,68.26,77157.59,25.7,0.0,0.0,0.0]
[1779694362660,68.26,77157.39,25.7,0.0,0.0,0.0]
[1779694368426,68.26,77157.8,25.7,0.0,0.0,0.0]
[1779694373482,68.26,77168.23,25.7,0.0,0.0,0.0]
[1779694377505,68.26,77194.17,25.7,0.0,0.0,0.0]
[1779694381533,68.26,77198.01,25.7,0.0,0.0,0.0]
[1779694385566,68.26,77201.08,25.7,0.0,0.0,0.0]
[1779694389600,68.26,77227.97,25.7,0.0,0.0,0.0]
[1779694393627,68.26,77221.0,25.7,0.0,0.0,0.0]
[1779694397655,68.26,77214.88,25.7,0.0,0.0,0.0]
[1779694400676,68.26,77218.78,25.7,0.0,0.0,0.0]
[1779694405711,68.26,77219.71,25.7,0.0,0.0,0.0]
[1779694410748,68.26,77218.62,25.7,0.0,0.0,0.0]
[1779694411755,68.26,77218.62,25.7,0.0,0.0,0.0]
[1779694412762,68.26,77213.62,25.7,0.0,0.0,0.0]
[1779694417797,68.26,77213.15,25.7,0.0,0.0,0.0]
[1779694420818,68.26,77214.73,25.7,0.0,0.0,0.0]
[1779694425853,68.26,77216.15,25.7,0.0,0.0,0.0]
[1779694428874,68.26,77213.6,25.7,0.0,0.0,0.0]
[1779694433909,68.26,77213.31,25.7,0.0,0.0,0.0]
[1779694438944,68.26,77211.98,25.7,0.0,0.0,0.0]
[1779694440958,68.26,77207.53,25.7,0.0,0.0,0.0]
[1779694445993,68.26,77207.65,25.7,0.0,0.0,0.0]
[1779694451034,68.26,77207.61,25.7,0.0,0.0,0.0]
[1779694456069,68.26,77207.79,25.7,0.0,0.0,0.0]
[1779694461104,68.26,77205.55,25.7,0.0,0.0,0.0]
[1779694466140,68.26,77204.74,25.7,0.0,0.0,0.0]
[1779694471175,68.26,77204.82,25.7,0.0,0.0,0.0]
[1779694476210,68.26,77205.19,25.7,0.0,0.0,0.0]
[1779694481246,68.26,77205.59,25.7,0.0,0.0,0.0]
[1779694486281,68.26,77204.66,25.7,0.0,0.0,0.0]
[1779694491316,68.26,77204.98,25.7,0.0,0.0,0.0]
[1779694496351,68.26,77205.54,25.7,0.0,0.0,0.0]
[1779694501386,68.26,77204.15,25.7,0.0,0.0,0.0]
[1779694505418,68.26,77205.69,25.7,0.0,0.0,0.0]
[1779694509446,68.26,77203.3,25.7,0.0,0.0,0.0]
[1779694513474,68.26,77201.21,25.7,0.0,0.0,0.0]
[1779694517504,68.26,77186.87,25.7,0.0,0.0,0.0]
[1779694521533,68.26,77182.35,25.7,0.0,0.0,0.0]
[1779694526568,68.26,77181.16,25.7,0.0,0.0,0.0]
[1779694531604,68.26,77180.41,25.7,0.0,0.0,0.0]
[1779694536640,68.26,77181.38,25.7,0.0,0.0,0.0]
[1779694541675,68.26,77182.46,25.7,0.0,0.0,0.0]
[1779694545703,68.26,77184.02,25.7,0.0,0.0,0.0]
[1779694549731,68.26,77191.87,25.7,0.0,0.0,0.0]
[1779694554766,68.26,77191.94,25.7,0.0,0.0,0.0]
[1779694557787,68.26,77190.47,25.7,0.0,0.0,0.0]
[1779694561815,68.26,77187.01,25.7,0.0,0.0,0.0]
[1779694564938,68.26,77185.1,25.7,0.0,0.0,0.0]
[1779694570944,68.26,77184.53,25.7,0.0,0.0,0.0]
[1779694572892,68.26,77181.58,25.7,0.0,0.0,0.0]
[1779694576921,68.26,77178.53,25.7,0.0,0.0,0.0]
[1779694581956,68.26,77178.41,25.7,0.0,0.0,0.0]
[1779694586991,68.26,77178.47,25.7,0.0,0.0,0.0]
[1779694591019,68.26,77178.54,25.7,0.0,0.0,0.0]
[1779694596053,68.26,77179.87,25.7,0.0,0.0,0.0]
[1779694597061,68.26,77185.62,25.7,0.0,0.0,0.0]
[1779694602096,68.26,77186.95,25.7,0.0,0.0,0.0]
[1779694608138,68.26,77187.29,25.7,0.0,0.0,0.0]
[1779694612986,68.26,77183.81,25.7,0.0,0.0,0.0]
[1779694618208,68.26,77184.25,25.7,0.0,0.0,0.0]
[1779694621229,68.26,77182.43,25.7,0.0,0.0,0.0]
[1779694626264,68.26,77181.54,25.7,0.0,0.0,0.0]
[1779694631299,68.26,77182.92,25.7,0.0,0.0,0.0]
[1779694636334,68.26,77182.79,25.7,0.0,0.0,0.0]
[1779694641014,68.26,77188.1,25.7,0.0,0.0,0.0]
[1779694646404,68.26,77187.76,25.7,0.0,0.0,0.0]
[1779694651439,68.26,77186.81,25.7,0.0,0.0,0.0]
[1779694656474,68.26,77186.74,25.7,0.0,0.0,0.0]
[1779694661509,68.26,77181.12,25.7,0.0,0.0,0.0]
[1779694666544,68.26,77181.14,25.7,0.0,0.0,0.0]
[1779694671579,68.26,77181.06,25.7,0.0,0.0,0.0]
[1779694676614,68.26,77180.96,25.7,0.0,0.0,0.0]
[1779694677621,68.26,77179.56,25.7,0.0,0.0,0.0]
[1779694682656,68.26,77179.38,25.7,0.0,0.0,0.0]
[1779694685677,68.26,77181.24,25.7,0.0,0.0,0.0]
[1779694689706,68.26,77183.76,25.7,0.0,0.0,0.0]
[1779694694742,68.26,77183.63,25.7,0.0,0.0,0.0]
[1779694699776,68.26,77183.77,25.7,0.0,0.0,0.0]
[1779694704811,68.26,77183.65,25.7,0.0,0.0,0.0]
[1779694710084,68.26,77183.36,25.7,0.0,0.0,0.0]
[1779694711862,68.26,77183.36,25.7,0.0,0.0,0.0]
[1779694716897,68.26,77183.22,25.7,0.0,0.0,0.0]
[1779694721096,68.26,77190.95,25.7,0.0,0.0,0.0]
[1779694726968,68.26,77190.62,25.7,0.0,0.0,0.0]
[1779694729989,68.26,77186.99,25.7,0.0,0.0,0.0]
[1779694735024,68.26,77186.93,25.7,0.0,0.0,0.0]
[1779694737111,68.26,77189.74,25.7,0.0,0.0,0.0]
[1779694743080,68.26,77189.75,25.7,0.0,0.0,0.0]
[1779694748116,68.26,77190.34,25.7,0.0,0.0,0.0]
[1779694753151,68.26,77189.11,25.7,0.0,0.0,0.0]
[1779694758186,68.26,77188.45,25.7,0.0,0.0,0.0]
[1779694763221,68.26,77188.1,25.7,0.0,0.0,0.0]
[1779694764229,68.26,77182.13,25.7,0.0,0.0,0.0]
[1779694769265,68.26,77181.83,25.7,0.0,0.0,0.0]
[1779694771055,68.26,77181.83,25.7,0.0,0.0,0.0]
[1779694776314,68.26,77182.38,25.7,0.0,0.0,0.0]
[1779694781349,68.26,77182.2,25.7,0.0,0.0,0.0]
[1779694784371,68.26,77180.59,25.7,0.0,0.0,0.0]
[1779694788398,68.26,77209.01,25.7,0.0,0.0,0.0]
[1779694793433,68.26,77208.67,25.7,0.0,0.0,0.0]
[1779694798468,68.26,77208.84,25.7,0.0,0.0,0.0]
[1779694803503,68.26,77208.97,25.7,0.0,0.0,0.0]
[1779694805517,68.26,77205.92,25.7,0.0,0.0,0.0]
[1779694808538,68.26,77201.65,25.7,0.0,0.0,0.0]
[1779694813573,68.26,77201.41,25.7,0.0,0.0,0.0]
[1779694818608,68.26,77200.58,25.7,0.0,0.0,0.0]
[1779694823643,68.26,77200.3,25.7,0.0,0.0,0.0]
[1779694828678,68.26,77198.57,25.7,0.0,0.0,0.0]
[1779694831699,68.26,77198.57,25.7,0.0,0.0,0.0]
[1779694832706,68.26,77196.27,25.7,0.0,0.0,0.0]
[1779694838750,68.26,77196.23,25.7,0.0,0.0,0.0]
[1779694843785,68.26,77196.47,25.7,0.0,0.0,0.0]
[1779694848820,68.26,77196.04,25.7,0.0,0.0,0.0]
[1779694854863,68.26,77195.67,25.7,0.0,0.0,0.0]
[1779694859898,68.26,77195.69,25.7,0.0,0.0,0.0]
[1779694864935,68.26,77195.79,25.7,0.0,0.0,0.0]
[1779694869973,68.26,77195.75,25.7,0.0,0.0,0.0]
[1779694875010,68.26,77196.39,25.7,0.0,0.0,0.0]
[1779694880047,68.26,77196.27,25.7,0.0,0.0,0.0]
[1779694885083,68.26,77196.43,25.7,0.0,0.0,0.0]
[1779694890118,68.26,77195.87,25.7,0.0,0.0,0.0]
[1779694891125,68.26,77195.87,25.7,0.0,0.0,0.0]
[1779694896224,68.26,77195.64,25.7,0.0,0.0,0.0]
[1779694901243,68.26,77195.67,25.7,0.0,0.0,0.0]
[1779694906253,68.26,77195.66,25.7,0.0,0.0,0.0]
[1779694911265,68.26,77195.62,25.7,0.0,0.0,0.0]
[1779694917296,68.26,77195.38,25.7,0.0,0.0,0.0]
[1779694922375,68.26,77195.62,25.7,0.0,0.0,0.0]
[1779694928418,68.26,77195.62,25.7,0.0,0.0,0.0]
[1779694933453,68.26,77195.46,25.7,0.0,0.0,0.0]
[1779694939318,68.26,77195.3,25.7,0.0,0.0,0.0]
[1779694944530,68.26,77195.46,25.7,0.0,0.0,0.0]
[1779694949565,68.26,77195.52,25.7,0.0,0.0,0.0]
[1779694951579,68.26,77195.52,25.7,0.0,0.0,0.0]
[1779694957621,68.26,77195.52,25.7,0.0,0.0,0.0]
[1779694960642,68.26,77192.22,25.7,0.0,0.0,0.0]
[1779694965677,68.26,77191.74,25.7,0.0,0.0,0.0]
[1779694970713,68.26,77191.64,25.7,0.0,0.0,0.0]
[1779694975748,68.26,77191.72,25.7,0.0,0.0,0.0]
[1779694980783,68.26,77192.46,25.7,0.0,0.0,0.0]
[1779694985818,68.26,77192.73,25.7,0.0,0.0,0.0]
[1779694988839,68.26,77205.58,25.7,0.0,0.0,0.0]
[1779694992867,68.26,77207.07,25.7,0.0,0.0,0.0]
[1779694996895,68.26,77211.05,25.7,0.0,0.0,0.0]
[1779695001930,68.26,77211.26,25.7,0.0,0.0,0.0]
[1779695007388,68.26,77211.0,25.7,0.0,0.0,0.0]
[1779695011391,68.26,77211.05,25.7,0.0,0.0,0.0]
[1779695017035,68.26,77211.13,25.7,0.0,0.0,0.0]
[1779695022071,68.26,77210.6,25.7,0.0,0.0,0.0]
[1779695027106,68.26,77210.91,25.7,0.0,0.0,0.0]
[1779695032142,68.26,77210.84,25.7,0.0,0.0,0.0]
[1779695037176,68.26,77211.0,25.7,0.0,0.0,0.0]
[1779695041206,68.26,77213.19,25.7,0.0,0.0,0.0]
[1779695046239,68.26,77213.32,25.7,0.0,0.0,0.0]
[1779695051276,68.26,77213.3,25.7,0.0,0.0,0.0]
[1779695053290,68.26,77215.53,25.7,0.0,0.0,0.0]
[1779695057318,68.26,77218.49,25.7,0.0,0.0,0.0]
[1779695062353,68.26,77218.28,25.7,0.0,0.0,0.0]
[1779695067387,68.26,77218.35,25.7,0.0,0.0,0.0]
[1779695071416,68.26,77218.24,25.7,0.0,0.0,0.0]
[1779695076455,68.26,77212.88,25.7,0.0,0.0,0.0]
[1779695080483,68.26,77215.29,25.7,0.0,0.0,0.0]
[1779695085518,68.26,77215.21,25.7,0.0,0.0,0.0]
[1779695088539,68.26,77213.63,25.7,0.0,0.0,0.0]
[1779695093574,68.26,77214.3,25.7,0.0,0.0,0.0]
[1779695099616,68.26,77215.28,25.7,0.0,0.0,0.0]
[1779695100624,68.26,77212.61,25.7,0.0,0.0,0.0]
[1779695105661,68.26,77212.32,25.7,0.0,0.0,0.0]
[1779695110696,68.26,77211.82,25.7,0.0,0.0,0.0]
[1779695112710,68.26,77208.44,25.7,0.0,0.0,0.0]
[1779695117745,68.26,77208.98,25.7,0.0,0.0,0.0]
[1779695122780,68.26,77209.83,25.7,0.0,0.0,0.0]
[1779695124794,68.26,77211.04,25.7,0.0,0.0,0.0]
[1779695129829,68.26,77212.04,25.7,0.0,0.0,0.0]
[1779695131842,68.26,77212.04,25.7,0.0,0.0,0.0]
[1779695132850,68.26,77213.95,25.7,0.0,0.0,0.0]
[1779695137894,68.26,77214.21,25.7,0.0,0.0,0.0]
[1779695142929,68.26,77214.16,25.7,0.0,0.0,0.0]
[1779695147964,68.26,77215.22,25.7,0.0,0.0,0.0]
[1779695152999,68.26,77216.89,25.7,0.0,0.0,0.0]
[1779695158034,68.26,77217.87,25.7,0.0,0.0,0.0]
[1779695163069,68.26,77217.68,25.7,0.0,0.0,0.0]
[1779695168104,68.26,77217.98,25.7,0.0,0.0,0.0]
[1779695173139,68.26,77218.34,25.7,0.0,0.0,0.0]
[1779695178174,68.26,77218.19,25.7,0.0,0.0,0.0]
[1779695183209,68.26,77218.42,25.7,0.0,0.0,0.0]
[1779695185222,68.26,77210.73,25.7,0.0,0.0,0.0]
[1779695190259,68.26,77211.73,25.7,0.0,0.0,0.0]
[1779695191265,68.26,77211.73,25.7,0.0,0.0,0.0]
[1779695193280,68.26,77220.28,25.7,0.0,0.0,0.0]
[1779695197308,68.26,77225.9,25.7,0.0,0.0,0.0]
[1779695203350,68.26,77226.25,25.7,0.0,0.0,0.0]
[1779695209392,68.26,77225.91,25.7,0.0,0.0,0.0]
[1779695214427,68.26,77226.64,25.7,0.0,0.0,0.0]
[1779695219468,68.26,77227.28,25.7,0.0,0.0,0.0]
[1779695221482,68.26,77224.46,25.7,0.0,0.0,0.0]
[1779695226517,68.26,77224.27,25.7,0.0,0.0,0.0]
[1779695231553,68.26,77224.14,25.7,0.0,0.0,0.0]
[1779695232560,68.26,77222.64,25.7,0.0,0.0,0.0]
[1779695237625,68.26,77221.97,25.7,0.0,0.0,0.0]
[1779695242631,68.26,77221.93,25.7,0.0,0.0,0.0]
[1779695247666,68.26,77221.94,25.7,0.0,0.0,0.0]
[1779695251694,68.26,77221.88,25.7,0.0,0.0,0.0]
[1779695252639,68.26,77220.82,25.7,0.0,0.0,0.0]
[1779695257736,68.26,77220.94,25.7,0.0,0.0,0.0]
[1779695262771,68.26,77220.84,25.7,0.0,0.0,0.0]
[1779695267806,68.26,77220.89,25.7,0.0,0.0,0.0]
[1779695273848,68.26,77221.43,25.7,0.0,0.0,0.0]
[1779695279890,68.26,77221.61,25.7,0.0,0.0,0.0]
[1779695284925,68.26,77221.92,25.7,0.0,0.0,0.0]
[1779695289961,68.26,77222.36,25.7,0.0,0.0,0.0]
[1779695294996,68.26,77223.03,25.7,0.0,0.0,0.0]
[1779695300032,68.26,77222.25,25.7,0.0,0.0,0.0]
[1779695305068,68.26,77222.25,25.7,0.0,0.0,0.0]
[1779695309095,68.26,77220.89,25.7,0.0,0.0,0.0]
[1779695311109,68.26,77220.89,25.7,0.0,0.0,0.0]
[1779695316144,68.26,77218.13,25.7,0.0,0.0,0.0]
[1779695321178,68.26,77219.08,25.7,0.0,0.0,0.0]
[1779695326712,68.26,77219.42,25.7,0.0,0.0,0.0]
[1779695332256,68.26,77219.47,25.7,0.0,0.0,0.0]
[1779695337291,68.26,77219.54,25.7,0.0,0.0,0.0]
[1779695342326,68.26,77219.47,25.7,0.0,0.0,0.0]
[1779695347363,68.26,77219.6,25.7,0.0,0.0,0.0]
[1779695352398,68.26,77219.69,25.7,0.0,0.0,0.0]
[1779695357743,68.26,77219.53,25.7,0.0,0.0,0.0]
[1779695363475,68.26,77219.53,25.7,0.0,0.0,0.0]
[1779695368510,68.26,77219.42,25.7,0.0,0.0,0.0]
[1779695373545,68.26,77219.33,25.7,0.0,0.0,0.0]
[1779695379587,68.26,77219.42,25.7,0.0,0.0,0.0]
[1779695384622,68.26,77219.13,25.7,0.0,0.0,0.0]
[1779695390664,68.26,77219.0,25.7,0.0,0.0,0.0]
[1779695395699,68.26,77219.16,25.7,0.0,0.0,0.0]
[1779695400734,68.26,77219.11,25.7,0.0,0.0,0.0]
[1779695405794,68.26,77219.1,25.7,0.0,0.0,0.0]
[1779695410800,68.26,77219.05,25.7,0.0,0.0,0.0]
[1779695415804,68.26,77219.1,25.7,0.0,0.0,0.0]
[1779695420808,68.26,77219.13,25.7,0.0,0.0,0.0]
[1779695426916,68.26,77218.86,25.7,0.0,0.0,0.0]
[1779695431951,68.26,77218.11,25.7,0.0,0.0,0.0]
[1779695436986,68.26,77218.1,25.7,0.0,0.0,0.0]
[1779695442022,68.26,77217.05,25.7,0.0,0.0,0.0]
[1779695447057,68.26,77216.44,25.7,0.0,0.0,0.0]
[1779695452092,68.26,77215.93,25.7,0.0,0.0,0.0]
[1779695457127,68.26,77215.78,25.7,0.0,0.0,0.0]
[1779695462162,68.26,77215.76,25.7,0.0,0.0,0.0]
[1779695467198,68.26,77215.76,25.7,0.0,0.0,0.0]
[1779695472233,68.26,77215.73,25.7,0.0,0.0,0.0]
[1779695477268,68.26,77215.75,25.7,0.0,0.0,0.0]
[1779695482304,68.26,77215.71,25.7,0.0,0.0,0.0]
[1779695487339,68.26,77214.8,25.7,0.0,0.0,0.0]
[1779695492374,68.26,77212.9,25.7,0.0,0.0,0.0]
[1779695497409,68.26,77212.12,25.7,0.0,0.0,0.0]
[1779695502444,68.26,77211.42,25.7,0.0,0.0,0.0]
[1779695507479,68.26,77211.51,25.7,0.0,0.0,0.0]
[1779695512514,68.26,77211.13,25.7,0.0,0.0,0.0]
[1779695517549,68.26,77211.13,25.7,0.0,0.0,0.0]
[1779695522584,68.26,77211.04,25.7,0.0,0.0,0.0]
[1779695527619,68.26,77210.93,25.7,0.0,0.0,0.0]
[1779695533661,68.26,77211.46,25.7,0.0,0.0,0.0]
[1779695538696,68.26,77213.07,25.7,0.0,0.0,0.0]
[1779695543731,68.26,77215.09,25.7,0.0,0.0,0.0]
[1779695548766,68.26,77215.05,25.7,0.0,0.0,0.0]
[1779695553804,68.26,77216.58,25.7,0.0,0.0,0.0]
[1779695558836,68.26,77216.56,25.7,0.0,0.0,0.0]
[1779695563871,68.26,77216.48,25.7,0.0,0.0,0.0]
[1779695568906,68.26,77215.12,25.7,0.0,0.0,0.0]
[1779695573940,68.26,77215.06,25.7,0.0,0.0,0.0]
[1779695578979,68.26,77215.11,25.7,0.0,0.0,0.0]
[1779695584012,68.26,77215.15,25.7,0.0,0.0,0.0]
[1779695590054,68.26,77215.07,25.7,0.0,0.0,0.0]
[1779695595089,68.26,77215.08,25.7,0.0,0.0,0.0]
[1779695600124,68.26,77215.1,25.7,0.0,0.0,0.0]
[1779695605159,68.26,77214.76,25.7,0.0,0.0,0.0]
[1779695610194,68.26,77214.86,25.7,0.0,0.0,0.0]
[1779695615229,68.26,77214.83,25.7,0.0,0.0,0.0]
[1779695621020,68.26,77218.07,25.7,0.0,0.0,0.0]
[1779695626306,68.26,77218.07,25.7,0.0,0.0,0.0]
[1779695635369,68.26,77218.06,25.7,0.0,0.0,0.0]
[1779695640404,68.26,77217.7,25.7,0.0,0.0,0.0]
[1779695646446,68.26,77217.29,25.7,0.0,0.0,0.0]
[1779695651481,68.26,77217.31,25.7,0.0,0.0,0.0]
[1779695656516,68.26,77217.37,25.7,0.0,0.0,0.0]
[1779695661551,68.26,77217.1,25.7,0.0,0.0,0.0]
[1779695666585,68.26,77217.06,25.7,0.0,0.0,0.0]
[1779695672628,68.26,77217.35,25.7,0.0,0.0,0.0]
[1779695677688,68.26,77219.25,25.7,0.0,0.0,0.0]
[1779695682723,68.26,77219.61,25.7,0.0,0.0,0.0]
[1779695687758,68.26,77219.37,25.7,0.0,0.0,0.0]
[1779695692793,68.26,77219.67,25.7,0.0,0.0,0.0]
[1779695697828,68.26,77222.42,25.7,0.0,0.0,0.0]
[1779695702863,68.26,77222.63,25.7,0.0,0.0,0.0]
[1779695707898,68.26,77222.86,25.7,0.0,0.0,0.0]
[1779695712933,68.26,77222.73,25.7,0.0,0.0,0.0]
[1779695717968,68.26,77222.66,25.7,0.0,0.0,0.0]
[1779695724014,68.26,77222.64,25.7,0.0,0.0,0.0]
[1779695730054,68.26,77222.6,25.7,0.0,0.0,0.0]
[1779695736096,68.26,77223.23,25.7,0.0,0.0,0.0]
[1779695741131,68.26,77223.48,25.7,0.0,0.0,0.0]
[1779695746168,68.26,77223.43,25.7,0.0,0.0,0.0]
[1779695751204,68.26,77222.21,25.7,0.0,0.0,0.0]
[1779695757246,68.26,77222.17,25.7,0.0,0.0,0.0]
[1779695762282,68.26,77221.32,25.7,0.0,0.0,0.0]
[1779695767316,68.26,77220.66,25.7,0.0,0.0,0.0]
[1779695772352,68.26,77222.05,25.7,0.0,0.0,0.0]
[1779695777387,68.26,77222.74,25.7,0.0,0.0,0.0]
[1779695782422,68.26,77223.04,25.7,0.0,0.0,0.0]
[1779695788464,68.26,77223.07,25.7,0.0,0.0,0.0]
[1779695793499,68.26,77223.06,25.7,0.0,0.0,0.0]
[1779695798536,68.26,77223.07,25.7,0.0,0.0,0.0]
[1779695804578,68.26,77222.99,25.7,0.0,0.0,0.0]
[1779695809612,68.26,77223.01,25.7,0.0,0.0,0.0]
[1779695814648,68.26,77222.99,25.7,0.0,0.0,0.0]
[1779695819683,68.26,77222.88,25.7,0.0,0.0,0.0]
[1779695824720,68.26,77223.01,25.7,0.0,0.0,0.0]
[1779695829754,68.26,77222.97,25.7,0.0,0.0,0.0]
[1779695834790,68.26,77222.99,25.7,0.0,0.0,0.0]
[1779695839824,68.26,77222.99,25.7,0.0,0.0,0.0]
[1779695844860,68.26,77222.95,25.7,0.0,0.0,0.0]
[1779695849900,68.26,77222.93,25.7,0.0,0.0,0.0]
[1779695854935,68.26,77222.93,25.7,0.0,0.0,0.0]
[1779695859971,68.26,77222.97,25.7,0.0,0.0,0.0]
[1779695866013,68.26,77222.99,25.7,0.0,0.0,0.0]
[1779695873062,68.26,77223.15,25.7,0.0,0.0,0.0]
[1779695878097,68.26,77223.15,25.7,0.0,0.0,0.0]
[1779695883133,68.26,77223.17,25.7,0.0,0.0,0.0]
[1779695888170,68.26,77224.28,25.7,0.0,0.0,0.0]
[1779695893304,68.26,77224.58,25.7,0.0,0.0,0.0]
[1779695899245,68.26,77224.81,25.7,0.0,0.0,0.0]
[1779695904280,68.26,77225.12,25.7,0.0,0.0,0.0]
[1779695909315,68.26,77225.11,25.7,0.0,0.0,0.0]
[1779695914349,68.26,77225.11,25.7,0.0,0.0,0.0]
[1779695919385,68.26,77224.76,25.7,0.0,0.0,0.0]
[1779695924420,68.26,77224.83,25.7,0.0,0.0,0.0]
[1779695929455,68.26,77224.82,25.7,0.0,0.0,0.0]
[1779695934490,68.26,77224.57,25.7,0.0,0.0,0.0]
[1779695939524,68.26,77224.51,25.7,0.0,0.0,0.0]
[1779695944560,68.26,77224.42,25.7,0.0,0.0,0.0]
[1779695949601,68.26,77224.42,25.7,0.0,0.0,0.0]
[1779695954630,68.26,77224.66,25.7,0.0,0.0,0.0]
[1779695959665,68.26,77224.73,25.7,0.0,0.0,0.0]
[1779695964700,68.26,77224.74,25.7,0.0,0.0,0.0]
[1779695969735,68.26,77224.74,25.7,0.0,0.0,0.0]
[1779695974770,68.26,77224.75,25.7,0.0,0.0,0.0]
[1779695979805,68.26,77224.75,25.7,0.0,0.0,0.0]
[1779695984840,68.26,77224.75,25.7,0.0,0.0,0.0]
[1779695990882,68.26,77224.75,25.7,0.0,0.0,0.0]
[1779695995917,68.26,77224.75,25.7,0.0,0.0,0.0]
[1779696000952,68.26,77224.76,25.7,0.0,0.0,0.0]
[1779696001633,68.26,77224.76,25.7,0.0,0.0,0.0]
[1779696000142,68.26,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,68.26,77224.76,0.0,0.0,0.0,0.0]